SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 619.25 and 633.01

Daily Target 1616.83
Daily Target 2621.66
Daily Target 3630.59
Daily Target 4635.42
Daily Target 5644.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 626.49 (-1.55%) 638.51 625.76 - 639.52 1.1344 times
Wed 11 February 2026 636.35 (-0.02%) 640.49 633.84 - 641.15 0.6793 times
Tue 10 February 2026 636.49 (-0.27%) 638.79 636.08 - 640.62 0.8728 times
Mon 09 February 2026 638.23 (0.47%) 634.07 633.11 - 639.99 1.1352 times
Fri 06 February 2026 635.23 (1.95%) 623.02 620.15 - 636.72 0.9139 times
Thu 05 February 2026 623.10 (-1.24%) 626.24 621.50 - 628.75 1.4818 times
Wed 04 February 2026 630.91 (-0.5%) 634.93 627.00 - 635.92 1.4402 times
Tue 03 February 2026 634.07 (-0.87%) 641.30 629.11 - 641.87 0.8485 times
Mon 02 February 2026 639.62 (0.52%) 632.16 627.21 - 640.96 0.7532 times
Fri 30 January 2026 636.34 (-0.3%) 636.25 631.95 - 638.45 0.7406 times
Thu 29 January 2026 638.24 (-0.21%) 641.28 629.82 - 641.67 0.7088 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 618.43 and 633.82

Weekly Target 1615.74
Weekly Target 2621.12
Weekly Target 3631.13333333333
Weekly Target 4636.51
Weekly Target 5646.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 626.49 (-1.38%) 634.07 625.76 - 641.15 0.8027 times
Fri 06 February 2026 635.23 (-0.17%) 632.16 620.15 - 641.87 1.1421 times
Fri 30 January 2026 636.34 (0.39%) 633.00 629.82 - 642.66 0.6504 times
Fri 23 January 2026 633.84 (-0.34%) 626.08 622.22 - 635.62 0.7915 times
Fri 16 January 2026 636.03 (-0.35%) 633.70 631.00 - 641.24 0.8452 times
Fri 09 January 2026 638.25 (1.58%) 631.38 631.23 - 639.44 1.1216 times
Fri 02 January 2026 628.30 (-1.02%) 633.30 625.21 - 634.59 0.6187 times
Fri 26 December 2025 634.78 (1.14%) 627.76 627.21 - 636.08 0.6429 times
Fri 19 December 2025 627.63 (0.12%) 630.56 617.16 - 630.56 1.1207 times
Fri 12 December 2025 626.87 (-0.56%) 631.36 624.48 - 633.87 2.2644 times
Fri 05 December 2025 630.42 (0.32%) 624.17 624.10 - 632.98 0.7399 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 612.46 and 634.18

Monthly Target 1607.78
Monthly Target 2617.14
Monthly Target 3629.50333333333
Monthly Target 4638.86
Monthly Target 5651.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 626.49 (-1.55%) 632.16 620.15 - 641.87 0.532 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 1.0155 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.3906 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.9376 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.8512 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.4987 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.9138 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.8821 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 1.0504 times
Fri 30 May 2025 541.76 (6.28%) 515.13 511.10 - 547.45 0.9281 times
Wed 30 April 2025 509.74 (-0.81%) 512.36 442.80 - 521.49 1.7295 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 634.56
12 day DMA 634.56
20 day DMA 634.25
35 day DMA 634.09
50 day DMA 632.09
100 day DMA 624.17
150 day DMA 611.55
200 day DMA 593.2

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA632.47635.46635.02
12 day EMA633.66634.96634.71
20 day EMA633.8634.57634.38
35 day EMA632.68633.04632.84
50 day EMA631.55631.76631.57

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA634.56633.88632.79
12 day SMA634.56635.66635.72
20 day SMA634.25634.62634.7
35 day SMA634.09634.18633.93
50 day SMA632.09632.07631.91
100 day SMA624.17623.98623.66
150 day SMA611.55611.21610.76
200 day SMA593.2592.49591.72
Back to top | Use Dark Theme