SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 543.98 and 548.75 | Daily Target 1 | 540.04 | | Daily Target 2 | 543.15 | | Daily Target 3 | 544.81 | | Daily Target 4 | 547.92 | | Daily Target 5 | 549.58 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
546.26 (0.64%) |
543.47 |
541.70 - 546.47 |
1.2053 times |
Thu 15 May 2025 |
542.76 (0.49%) |
538.26 |
537.84 - 543.25 |
1.2399 times |
Wed 14 May 2025 |
540.11 (0.12%) |
540.37 |
538.24 - 541.42 |
0.8465 times |
Tue 13 May 2025 |
539.44 (0.66%) |
536.33 |
535.78 - 541.48 |
1.239 times |
Mon 12 May 2025 |
535.92 (3.33%) |
534.50 |
530.39 - 535.92 |
1.3124 times |
Fri 09 May 2025 |
518.65 (-0.13%) |
520.69 |
517.36 - 521.63 |
0.7976 times |
Thu 08 May 2025 |
519.34 (0.67%) |
519.54 |
516.35 - 524.23 |
0.8566 times |
Wed 07 May 2025 |
515.90 (0.45%) |
514.92 |
511.10 - 518.18 |
0.9205 times |
Tue 06 May 2025 |
513.58 (-0.85%) |
512.89 |
511.94 - 517.83 |
0.7766 times |
Mon 05 May 2025 |
517.99 (-0.52%) |
517.08 |
516.27 - 520.85 |
0.8055 times |
Fri 02 May 2025 |
520.71 (1.43%) |
519.12 |
516.89 - 522.41 |
1.0589 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 538.33 and 554.41 | Weekly Target 1 | 524.96 | | Weekly Target 2 | 535.61 | | Weekly Target 3 | 541.04 | | Weekly Target 4 | 551.69 | | Weekly Target 5 | 557.12 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
546.26 (5.32%) |
534.50 |
530.39 - 546.47 |
1.0981 times |
Fri 09 May 2025 |
518.65 (-0.4%) |
517.08 |
511.10 - 524.23 |
0.7812 times |
Fri 02 May 2025 |
520.71 (2.88%) |
506.81 |
497.76 - 522.41 |
0.9713 times |
Fri 25 April 2025 |
506.11 (4.59%) |
479.02 |
467.33 - 506.52 |
0.6627 times |
Thu 17 April 2025 |
483.90 (0.14%) |
488.65 |
478.23 - 491.77 |
0.1773 times |
Wed 16 April 2025 |
483.23 (0%) |
488.65 |
478.23 - 491.77 |
0 times |
Wed 16 April 2025 |
483.23 (0%) |
488.65 |
478.23 - 491.76 |
0.1978 times |
Wed 16 April 2025 |
483.23 (-1.49%) |
500.05 |
478.23 - 500.26 |
0.5031 times |
Fri 11 April 2025 |
490.55 (5.38%) |
449.54 |
442.80 - 502.06 |
3.4113 times |
Fri 04 April 2025 |
465.52 (-8.86%) |
505.31 |
464.24 - 521.49 |
2.1971 times |
Fri 28 March 2025 |
510.80 (-1.82%) |
526.48 |
510.16 - 531.41 |
1.0333 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 528.68 and 564.05 | Monthly Target 1 | 499.24 | | Monthly Target 2 | 522.75 | | Monthly Target 3 | 534.61 | | Monthly Target 4 | 558.12 | | Monthly Target 5 | 569.98 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
546.26 (7.16%) |
515.13 |
511.10 - 546.47 |
0.551 times |
Wed 30 April 2025 |
509.74 (-0.81%) |
512.36 |
442.80 - 521.49 |
1.8221 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.2963 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.7051 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
0.9468 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
1.0285 times |
Tue 26 November 2024 |
552.31 (5.67%) |
525.16 |
522.03 - 552.82 |
0.747 times |
Thu 31 October 2024 |
522.67 (-0.95%) |
527.04 |
519.58 - 538.76 |
0.7557 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.2276 times |
Fri 30 August 2024 |
518.04 (2.39%) |
507.84 |
468.89 - 518.58 |
0.9201 times |
Wed 31 July 2024 |
505.93 (1.16%) |
501.49 |
493.92 - 519.40 |
0.7517 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 540.9 | | 12 day DMA | 527 | | 20 day DMA | 514.94 | | 35 day DMA | 503.08 | | 50 day DMA | 507.6 | | 100 day DMA | 528.15 | | 150 day DMA | 532.72 | | 200 day DMA | 527.08 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.36 | 535.91 | 532.48 | | 12 day EMA | 528.49 | 525.26 | 522.08 | | 20 day EMA | 520.67 | 517.98 | 515.37 | | 35 day EMA | 516.56 | 514.81 | 513.16 | | 50 day EMA | 513.21 | 511.86 | 510.6 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.9 | 535.38 | 530.69 | | 12 day SMA | 527 | 523.96 | 521.19 | | 20 day SMA | 514.94 | 511.79 | 508.81 | | 35 day SMA | 503.08 | 502.15 | 501.24 | | 50 day SMA | 507.6 | 507.2 | 507.08 | | 100 day SMA | 528.15 | 528.16 | 528.18 | | 150 day SMA | 532.72 | 532.56 | 532.45 | | 200 day SMA | 527.08 | 526.86 | 526.64 |
|
|
