Use Dark Theme
bell notificationshomepagelogin

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 548.3 and 555.7

Daily Target 1547
Daily Target 2549.6
Daily Target 3554.4
Daily Target 4557
Daily Target 5561.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 552.20 (-0.97%) 558.10 551.80 - 559.20 1.8245 times
Thu 06 February 2025 557.62 (0.36%) 557.29 554.19 - 557.65 0.6475 times
Wed 05 February 2025 555.62 (0.41%) 552.34 550.41 - 555.73 0.6148 times
Tue 04 February 2025 553.35 (0.66%) 549.70 549.23 - 553.83 0.7508 times
Mon 03 February 2025 549.70 (-0.66%) 544.99 542.98 - 551.96 1.4048 times
Fri 31 January 2025 553.33 (-0.53%) 558.62 552.71 - 560.89 1.121 times
Thu 30 January 2025 556.30 (0.52%) 555.37 552.38 - 557.78 0.7715 times
Wed 29 January 2025 553.41 (-0.44%) 555.17 550.97 - 555.50 0.7495 times
Tue 28 January 2025 555.85 (0.84%) 552.30 549.22 - 556.65 0.7478 times
Mon 27 January 2025 551.23 (-1.39%) 546.93 546.83 - 551.39 1.3677 times
Fri 24 January 2025 559.01 (-0.3%) 560.76 558.02 - 561.66 0.6486 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 547.59 and 563.81

Weekly Target 1535.24
Weekly Target 2543.72
Weekly Target 3551.46
Weekly Target 4559.94
Weekly Target 5567.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 552.20 (-0.2%) 544.99 542.98 - 559.20 1.1193 times
Fri 31 January 2025 553.33 (-1.02%) 546.93 546.83 - 560.89 1.0158 times
Fri 24 January 2025 559.01 (1.74%) 552.32 550.50 - 561.66 0.7634 times
Fri 17 January 2025 549.46 (0%) 548.92 547.68 - 551.12 0.2514 times
Fri 17 January 2025 549.46 (2.92%) 529.40 529.02 - 551.12 1.1478 times
Fri 10 January 2025 533.89 (-1.52%) 541.32 532.00 - 543.00 0.4697 times
Wed 08 January 2025 542.14 (-0.42%) 548.28 538.08 - 551.43 0.6013 times
Fri 03 January 2025 544.40 (-0.49%) 540.56 533.79 - 544.88 0.9319 times
Fri 27 December 2024 547.08 (0.37%) 543.31 540.32 - 553.97 0.844 times
Fri 20 December 2024 545.04 (-1.9%) 557.13 535.85 - 558.80 2.8554 times
Fri 13 December 2024 555.61 (-0.5%) 558.71 553.57 - 559.39 0.7796 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 547.59 and 563.81

Monthly Target 1535.24
Monthly Target 2543.72
Monthly Target 3551.46
Monthly Target 4559.94
Monthly Target 5567.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 552.20 (-0.2%) 544.99 542.98 - 559.20 0.2792 times
Fri 31 January 2025 553.33 (2.69%) 542.02 529.02 - 561.66 1.1738 times
Tue 31 December 2024 538.81 (-2.44%) 554.80 535.85 - 559.39 1.2751 times
Tue 26 November 2024 552.31 (5.67%) 525.16 522.03 - 552.82 0.9262 times
Thu 31 October 2024 522.67 (-0.95%) 527.04 519.58 - 538.76 0.9369 times
Mon 30 September 2024 527.67 (1.86%) 515.12 495.80 - 529.92 1.5219 times
Fri 30 August 2024 518.04 (2.39%) 507.84 468.89 - 518.58 1.1408 times
Wed 31 July 2024 505.93 (1.16%) 501.49 493.92 - 519.40 0.932 times
Fri 28 June 2024 500.13 (3.2%) 486.30 480.40 - 505.74 1.0178 times
Fri 31 May 2024 484.62 (5.03%) 460.77 459.16 - 489.99 0.7962 times
Tue 30 April 2024 461.43 (-4.01%) 481.44 453.90 - 481.96 1.2649 times

 monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 553.7
12 day DMA 554.86
20 day DMA 551.42
35 day DMA 548.03
50 day DMA 549.48
100 day DMA 540.47
150 day DMA 528.68
200 day DMA 518.28

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA554.16555.14553.9
12 day EMA553.42553.64552.92
20 day EMA552.02552551.41
35 day EMA550.94550.87550.47
50 day EMA549.31549.19548.85

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA553.7553.92553.66
12 day SMA554.86555.31555.05
20 day SMA551.42550.51549.73
35 day SMA548.03547.66547.6
50 day SMA549.48549.3549
100 day SMA540.47540.05539.51
150 day SMA528.68528.38528.03
200 day SMA518.28517.85517.35
Back to top Use Dark Theme