SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 683.85 and 690.38

Daily Target 1678.98
Daily Target 2682.18
Daily Target 3685.50666666667
Daily Target 4688.71
Daily Target 5692.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 685.39 (-0.1%) 684.10 682.30 - 688.83 0.9003 times
Tue 30 June 2026 686.06 (0.75%) 681.00 680.66 - 687.53 0.6798 times
Mon 29 June 2026 680.96 (1.61%) 676.55 672.93 - 681.57 0.5318 times
Fri 26 June 2026 670.17 (-0.84%) 673.41 668.10 - 676.96 0.5424 times
Thu 25 June 2026 675.87 (0.02%) 680.10 672.58 - 682.00 0.502 times
Wed 24 June 2026 675.73 (-0.09%) 677.43 673.68 - 682.07 0.6093 times
Tue 23 June 2026 676.34 (-1.41%) 676.36 675.02 - 681.73 2.4935 times
Mon 22 June 2026 685.99 (-0.31%) 689.17 685.00 - 691.50 0.6508 times
Thu 18 June 2026 688.14 (0.99%) 687.71 685.26 - 689.70 0.9514 times
Wed 17 June 2026 681.41 (-1.2%) 690.76 679.64 - 691.53 2.1388 times
Tue 16 June 2026 689.72 (-0.59%) 693.49 689.44 - 694.57 0.6307 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 679.16 and 695.06

Weekly Target 1666.48
Weekly Target 2675.94
Weekly Target 3682.38333333333
Weekly Target 4691.84
Weekly Target 5698.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 685.39 (2.27%) 676.55 672.93 - 688.83 0.5955 times
Fri 26 June 2026 670.17 (-2.61%) 689.17 668.10 - 691.50 1.353 times
Thu 18 June 2026 688.14 (0.91%) 690.27 679.64 - 695.75 1.2203 times
Fri 12 June 2026 681.95 (0.58%) 680.23 664.32 - 686.76 1.9889 times
Fri 05 June 2026 677.99 (-2.51%) 697.20 676.25 - 699.15 1.0092 times
Fri 29 May 2026 695.48 (1.44%) 688.71 687.92 - 697.00 0.8049 times
Fri 22 May 2026 685.58 (0.9%) 680.18 672.55 - 688.58 0.9324 times
Fri 15 May 2026 679.47 (0.21%) 677.08 672.80 - 689.10 0.906 times
Fri 08 May 2026 678.04 (0.5%) 669.45 669.15 - 678.53 0.6104 times
Wed 06 May 2026 674.66 (1.83%) 662.75 657.39 - 675.34 0.5792 times
Fri 01 May 2026 662.52 (0.94%) 656.35 651.26 - 666.42 1.1021 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 683.85 and 690.38

Monthly Target 1678.98
Monthly Target 2682.18
Monthly Target 3685.50666666667
Monthly Target 4688.71
Monthly Target 5692.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 685.39 (-0.1%) 684.10 682.30 - 688.83 0.0456 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 1.0632 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.7284 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8543 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.9513 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.223 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 1.0008 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.3704 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.9241 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.8389 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.477 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 679.69
12 day DMA 682.47
20 day DMA 682.09
35 day DMA 683.96
50 day DMA 677.88
100 day DMA 649.95
150 day DMA 643.74
200 day DMA 636.45

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA682.09680.44677.63
12 day EMA681.57680.88679.94
20 day EMA681.59681.19680.68
35 day EMA678.33677.91677.43
50 day EMA675.67675.27674.83

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA679.69677.76675.81
12 day SMA682.47682.18681.53
20 day SMA682.09682.73683.3
35 day SMA683.96683.79683.56
50 day SMA677.88677.12676.43
100 day SMA649.95649.45648.82
150 day SMA643.74643.27642.74
200 day SMA636.45636.02635.57
Back to top | Use Dark Theme