SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 468.71 and 472.27 | Daily Target 1 | 465.91 | | Daily Target 2 | 467.95 | | Daily Target 3 | 469.47333333333 | | Daily Target 4 | 471.51 | | Daily Target 5 | 473.03 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
469.98 (1.24%) |
469.76 |
467.44 - 471.00 |
0.9203 times |
Thu 02 May 2024 |
464.22 (0.93%) |
463.36 |
459.16 - 464.95 |
0.797 times |
Wed 01 May 2024 |
459.93 (-0.33%) |
460.77 |
459.44 - 467.07 |
1.227 times |
Tue 30 April 2024 |
461.43 (-1.58%) |
467.42 |
461.36 - 468.34 |
0.8758 times |
Mon 29 April 2024 |
468.84 (0.35%) |
468.84 |
466.21 - 469.42 |
0.6527 times |
Fri 26 April 2024 |
467.21 (1%) |
465.33 |
464.81 - 468.63 |
0.9846 times |
Thu 25 April 2024 |
462.58 (-0.41%) |
458.77 |
457.26 - 463.46 |
0.9784 times |
Wed 24 April 2024 |
464.50 (-0.07%) |
465.57 |
462.44 - 466.31 |
1.5425 times |
Tue 23 April 2024 |
464.84 (1.26%) |
461.18 |
460.67 - 465.13 |
0.8542 times |
Mon 22 April 2024 |
459.05 (0.87%) |
457.55 |
455.35 - 461.73 |
1.1674 times |
Fri 19 April 2024 |
455.10 (-0.84%) |
458.99 |
453.90 - 459.94 |
1.9638 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 464.57 and 476.41 | Weekly Target 1 | 454.87 | | Weekly Target 2 | 462.43 | | Weekly Target 3 | 466.71333333333 | | Weekly Target 4 | 474.27 | | Weekly Target 5 | 478.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
469.98 (0.59%) |
468.84 |
459.16 - 471.00 |
0.8235 times |
Fri 26 April 2024 |
467.21 (2.66%) |
457.55 |
455.35 - 468.63 |
1.0176 times |
Fri 19 April 2024 |
455.10 (-3.08%) |
473.47 |
453.90 - 473.59 |
1.436 times |
Fri 12 April 2024 |
469.57 (-1.45%) |
477.15 |
467.91 - 478.60 |
1.0711 times |
Fri 05 April 2024 |
476.49 (-0.88%) |
481.44 |
471.27 - 481.96 |
1.08 times |
Thu 28 March 2024 |
480.70 (0.32%) |
477.73 |
476.43 - 482.16 |
0.856 times |
Fri 22 March 2024 |
479.18 (1.95%) |
473.95 |
471.29 - 483.24 |
0.9455 times |
Fri 15 March 2024 |
470.01 (-0.08%) |
469.20 |
467.39 - 475.55 |
0.9471 times |
Fri 08 March 2024 |
470.39 (-0.22%) |
470.61 |
464.06 - 476.30 |
1.0102 times |
Fri 01 March 2024 |
471.43 (1%) |
467.19 |
463.91 - 471.77 |
0.8131 times |
Fri 23 February 2024 |
466.78 (1.69%) |
457.44 |
453.60 - 468.87 |
0.6616 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 464.57 and 476.41 | Monthly Target 1 | 454.87 | | Monthly Target 2 | 462.43 | | Monthly Target 3 | 466.71333333333 | | Monthly Target 4 | 474.27 | | Monthly Target 5 | 478.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
469.98 (1.85%) |
460.77 |
459.16 - 471.00 |
0.1533 times |
Tue 30 April 2024 |
461.43 (-4.01%) |
481.44 |
453.90 - 481.96 |
1.3818 times |
Thu 28 March 2024 |
480.70 (2.95%) |
467.83 |
464.06 - 483.24 |
1.1136 times |
Thu 29 February 2024 |
466.93 (5.21%) |
445.35 |
444.65 - 468.87 |
1.081 times |
Wed 31 January 2024 |
443.82 (1.61%) |
433.91 |
428.64 - 451.81 |
1.2371 times |
Fri 29 December 2023 |
436.80 (4.15%) |
418.83 |
417.46 - 438.84 |
1.0937 times |
Thu 30 November 2023 |
419.40 (9.17%) |
385.09 |
384.62 - 421.12 |
0.9149 times |
Tue 31 October 2023 |
384.17 (-2.17%) |
391.90 |
375.95 - 402.50 |
1.1471 times |
Fri 29 September 2023 |
392.70 (-5.11%) |
416.46 |
389.45 - 416.88 |
0.9296 times |
Thu 31 August 2023 |
413.83 (-1.63%) |
419.26 |
397.85 - 420.08 |
0.948 times |
Mon 31 July 2023 |
420.68 (3.29%) |
406.92 |
401.56 - 422.15 |
0.7861 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 464.88 | | 12 day DMA | 463.05 | | 20 day DMA | 465.76 | | 35 day DMA | 470.64 | | 50 day DMA | 470.31 | | 100 day DMA | 457.13 | | 150 day DMA | 439.25 | | 200 day DMA | 431.39 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.52 | 463.29 | 462.82 | | 12 day EMA | 465.07 | 464.18 | 464.17 | | 20 day EMA | 466.13 | 465.72 | 465.88 | | 35 day EMA | 467.07 | 466.9 | 467.06 | | 50 day EMA | 468.94 | 468.9 | 469.09 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.88 | 464.33 | 464 | | 12 day SMA | 463.05 | 462.22 | 462.1 | | 20 day SMA | 465.76 | 466.09 | 466.45 | | 35 day SMA | 470.64 | 470.73 | 471.02 | | 50 day SMA | 470.31 | 470.24 | 470.1 | | 100 day SMA | 457.13 | 456.7 | 456.3 | | 150 day SMA | 439.25 | 438.74 | 438.26 | | 200 day SMA | 431.39 | 431.13 | 430.9 |
|
|
