SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 608.01 and 612.25 | Daily Target 1 | 604.87 | | Daily Target 2 | 606.9 | | Daily Target 3 | 609.10666666667 | | Daily Target 4 | 611.14 | | Daily Target 5 | 613.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
608.94 (0.47%) |
608.55 |
607.07 - 611.31 |
1.11 times |
Wed 17 September 2025 |
606.09 (-0.12%) |
606.84 |
601.55 - 608.33 |
1.1659 times |
Tue 16 September 2025 |
606.79 (-0.13%) |
608.16 |
606.06 - 608.42 |
0.6415 times |
Mon 15 September 2025 |
607.59 (0.52%) |
606.47 |
606.20 - 607.77 |
0.7741 times |
Fri 12 September 2025 |
604.44 (-0.02%) |
604.59 |
603.95 - 605.98 |
0.8163 times |
Thu 11 September 2025 |
604.57 (0.82%) |
601.43 |
600.89 - 605.23 |
0.9145 times |
Wed 10 September 2025 |
599.68 (0.29%) |
600.92 |
598.16 - 601.75 |
2.173 times |
Tue 09 September 2025 |
597.95 (0.24%) |
596.61 |
595.01 - 598.37 |
0.7876 times |
Mon 08 September 2025 |
596.50 (0.26%) |
596.31 |
595.03 - 597.41 |
0.9509 times |
Fri 05 September 2025 |
594.96 (-0.27%) |
598.91 |
591.45 - 599.60 |
0.6661 times |
Thu 04 September 2025 |
596.59 (0.82%) |
592.47 |
591.60 - 596.77 |
0.8079 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 605.25 and 615.01 | Weekly Target 1 | 597.51 | | Weekly Target 2 | 603.22 | | Weekly Target 3 | 607.26666666667 | | Weekly Target 4 | 612.98 | | Weekly Target 5 | 617.03 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
608.94 (0.74%) |
606.47 |
601.55 - 611.31 |
1.2336 times |
Fri 12 September 2025 |
604.44 (1.59%) |
596.31 |
595.01 - 605.98 |
1.8854 times |
Fri 05 September 2025 |
594.96 (0.32%) |
586.06 |
583.67 - 599.60 |
1.1408 times |
Fri 29 August 2025 |
593.08 (0%) |
595.24 |
591.24 - 595.55 |
0.252 times |
Fri 29 August 2025 |
593.08 (-0.02%) |
592.05 |
589.79 - 597.07 |
1.0064 times |
Fri 22 August 2025 |
593.21 (0.28%) |
590.98 |
581.85 - 594.32 |
1.0182 times |
Fri 15 August 2025 |
591.57 (1%) |
586.03 |
583.44 - 594.03 |
1.009 times |
Fri 08 August 2025 |
585.74 (2.5%) |
580.79 |
576.40 - 586.17 |
0.6082 times |
Fri 01 August 2025 |
571.45 (-2.41%) |
586.04 |
569.29 - 588.16 |
1.0753 times |
Fri 25 July 2025 |
585.58 (1.5%) |
577.98 |
575.64 - 586.04 |
0.7712 times |
Fri 18 July 2025 |
576.92 (0.65%) |
572.85 |
568.17 - 578.50 |
0.8696 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 596.31 and 623.95 | Monthly Target 1 | 573.67 | | Monthly Target 2 | 591.3 | | Monthly Target 3 | 601.30666666667 | | Monthly Target 4 | 618.94 | | Monthly Target 5 | 628.95 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
608.94 (2.67%) |
586.06 |
583.67 - 611.31 |
0.9105 times |
Fri 29 August 2025 |
593.08 (2.08%) |
575.73 |
569.29 - 597.07 |
0.8952 times |
Thu 31 July 2025 |
581.02 (2.29%) |
566.56 |
565.80 - 588.16 |
0.8641 times |
Mon 30 June 2025 |
568.03 (4.85%) |
540.25 |
537.80 - 569.15 |
1.029 times |
Fri 30 May 2025 |
541.76 (6.28%) |
515.13 |
511.10 - 547.45 |
0.9092 times |
Wed 30 April 2025 |
509.74 (-0.81%) |
512.36 |
442.80 - 521.49 |
1.6943 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.2054 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.6556 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
0.8804 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
0.9563 times |
Tue 26 November 2024 |
552.31 (5.67%) |
525.16 |
522.03 - 552.82 |
0.6946 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 606.77 | | 12 day DMA | 601.32 | | 20 day DMA | 597.93 | | 35 day DMA | 592.57 | | 50 day DMA | 588.45 | | 100 day DMA | 565.86 | | 150 day DMA | 549.22 | | 200 day DMA | 549.38 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.33 | 605.02 | 604.49 | | 12 day EMA | 602.33 | 601.13 | 600.23 | | 20 day EMA | 598.87 | 597.81 | 596.94 | | 35 day EMA | 593.68 | 592.78 | 592 | | 50 day EMA | 588.94 | 588.12 | 587.39 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.77 | 605.9 | 604.61 | | 12 day SMA | 601.32 | 599.63 | 598.55 | | 20 day SMA | 597.93 | 596.7 | 595.72 | | 35 day SMA | 592.57 | 591.84 | 591.2 | | 50 day SMA | 588.45 | 587.75 | 587.03 | | 100 day SMA | 565.86 | 564.8 | 563.58 | | 150 day SMA | 549.22 | 548.87 | 548.54 | | 200 day SMA | 549.38 | 549.07 | 548.77 |
|
|
