SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 540.17 and 545.8 | Daily Target 1 | 535.51 | | Daily Target 2 | 539.2 | | Daily Target 3 | 541.13666666667 | | Daily Target 4 | 544.83 | | Daily Target 5 | 546.77 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
542.90 (0.04%) |
542.78 |
537.44 - 543.07 |
0.7452 times |
Tue 19 November 2024 |
542.70 (0.36%) |
537.50 |
536.90 - 543.37 |
1.3168 times |
Mon 18 November 2024 |
540.73 (0.41%) |
538.92 |
538.15 - 541.93 |
0.8499 times |
Fri 15 November 2024 |
538.50 (-1.29%) |
542.13 |
536.75 - 542.57 |
1.3889 times |
Thu 14 November 2024 |
545.54 (-0.64%) |
549.10 |
544.88 - 549.57 |
0.7435 times |
Wed 13 November 2024 |
549.03 (0.05%) |
549.16 |
546.97 - 550.88 |
0.6985 times |
Tue 12 November 2024 |
548.75 (-0.3%) |
550.39 |
546.43 - 550.94 |
0.9093 times |
Mon 11 November 2024 |
550.40 (0.08%) |
551.43 |
548.85 - 551.73 |
0.9233 times |
Fri 08 November 2024 |
549.95 (0.44%) |
548.07 |
548.06 - 551.24 |
1.2828 times |
Thu 07 November 2024 |
547.53 (0.78%) |
545.22 |
545.15 - 548.48 |
1.1419 times |
Wed 06 November 2024 |
543.30 (2.49%) |
541.65 |
538.17 - 544.14 |
1.4121 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 539.9 and 546.37 | Weekly Target 1 | 534.59 | | Weekly Target 2 | 538.74 | | Weekly Target 3 | 541.05666666667 | | Weekly Target 4 | 545.21 | | Weekly Target 5 | 547.53 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
542.90 (0.82%) |
538.92 |
536.90 - 543.37 |
0.5316 times |
Fri 15 November 2024 |
538.50 (-2.08%) |
551.43 |
536.75 - 551.73 |
0.8514 times |
Fri 08 November 2024 |
549.95 (4.76%) |
525.06 |
522.03 - 551.24 |
0.941 times |
Fri 01 November 2024 |
524.94 (-1.38%) |
535.53 |
522.51 - 536.20 |
0.8124 times |
Fri 25 October 2024 |
532.26 (-0.95%) |
536.72 |
528.02 - 537.61 |
0.7259 times |
Fri 18 October 2024 |
537.36 (0.87%) |
534.25 |
531.82 - 538.76 |
0.654 times |
Fri 11 October 2024 |
532.71 (1.15%) |
525.14 |
520.81 - 533.43 |
0.6409 times |
Fri 04 October 2024 |
526.65 (0.24%) |
524.32 |
519.58 - 527.96 |
1.0284 times |
Fri 27 September 2024 |
525.38 (0.29%) |
525.00 |
523.38 - 529.92 |
2.7639 times |
Fri 20 September 2024 |
523.88 (1.42%) |
516.34 |
514.65 - 526.60 |
1.0506 times |
Fri 13 September 2024 |
516.57 (4.01%) |
500.60 |
496.25 - 517.53 |
0.6922 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 532.47 and 562.17 | Monthly Target 1 | 509.19 | | Monthly Target 2 | 526.04 | | Monthly Target 3 | 538.88666666667 | | Monthly Target 4 | 555.74 | | Monthly Target 5 | 568.59 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
542.90 (3.87%) |
525.16 |
522.03 - 551.73 |
0.6815 times |
Thu 31 October 2024 |
522.67 (-0.95%) |
527.04 |
519.58 - 538.76 |
0.9076 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.4743 times |
Fri 30 August 2024 |
518.04 (2.39%) |
507.84 |
468.89 - 518.58 |
1.1051 times |
Wed 31 July 2024 |
505.93 (1.16%) |
501.49 |
493.92 - 519.40 |
0.9028 times |
Fri 28 June 2024 |
500.13 (3.2%) |
486.30 |
480.40 - 505.74 |
0.986 times |
Fri 31 May 2024 |
484.62 (5.03%) |
460.77 |
459.16 - 489.99 |
0.7713 times |
Tue 30 April 2024 |
461.43 (-4.01%) |
481.44 |
453.90 - 481.96 |
1.2253 times |
Thu 28 March 2024 |
480.70 (2.95%) |
467.83 |
464.06 - 483.24 |
0.9875 times |
Thu 29 February 2024 |
466.93 (5.21%) |
445.35 |
444.65 - 468.87 |
0.9586 times |
Wed 31 January 2024 |
443.82 (1.61%) |
433.91 |
428.64 - 451.81 |
1.097 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 542.07 | | 12 day DMA | 544.12 | | 20 day DMA | 538.37 | | 35 day DMA | 535.41 | | 50 day DMA | 531.46 | | 100 day DMA | 518.29 | | 150 day DMA | 507.88 | | 200 day DMA | 498.26 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.82 | 542.78 | 542.82 | | 12 day EMA | 541.86 | 541.67 | 541.48 | | 20 day EMA | 539.54 | 539.19 | 538.82 | | 35 day EMA | 534.8 | 534.32 | 533.83 | | 50 day EMA | 530.23 | 529.71 | 529.18 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.07 | 543.3 | 544.51 | | 12 day SMA | 544.12 | 542.53 | 541.05 | | 20 day SMA | 538.37 | 537.79 | 537.46 | | 35 day SMA | 535.41 | 534.83 | 534.26 | | 50 day SMA | 531.46 | 530.79 | 530.03 | | 100 day SMA | 518.29 | 517.92 | 517.54 | | 150 day SMA | 507.88 | 507.36 | 506.8 | | 200 day SMA | 498.26 | 497.85 | 497.43 |
|
|
