Use Dark Theme
bell notificationshomepagelogin

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 495.46 and 498.9

Daily Target 1494.73
Daily Target 2496.18
Daily Target 3498.16666666667
Daily Target 4499.62
Daily Target 5501.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 June 2024 497.64 (0.83%) 497.93 496.71 - 500.15 0.6834 times
Tue 11 June 2024 493.53 (0.23%) 490.99 489.11 - 493.66 0.7443 times
Mon 10 June 2024 492.41 (0.33%) 490.17 489.56 - 492.69 0.6402 times
Fri 07 June 2024 490.80 (-0.13%) 490.55 489.54 - 493.53 0.566 times
Thu 06 June 2024 491.44 (-0.02%) 491.84 489.64 - 492.18 3.9435 times
Wed 05 June 2024 491.55 (1.2%) 487.87 486.06 - 491.55 0.5591 times
Tue 04 June 2024 485.74 (0.12%) 484.00 482.56 - 486.41 0.473 times
Mon 03 June 2024 485.15 (0.11%) 486.30 480.40 - 486.41 0.7781 times
Fri 31 May 2024 484.62 (0.87%) 481.24 476.48 - 484.91 0.9855 times
Thu 30 May 2024 480.44 (-0.67%) 482.12 479.20 - 482.75 0.627 times
Wed 29 May 2024 483.69 (-0.7%) 483.19 482.96 - 484.68 1.0356 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 493.38 and 504.42

Weekly Target 1484.59
Weekly Target 2491.12
Weekly Target 3495.63333333333
Weekly Target 4502.16
Weekly Target 5506.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 June 2024 497.64 (1.39%) 490.17 489.11 - 500.15 0.4831 times
Fri 07 June 2024 490.80 (1.28%) 486.30 480.40 - 493.53 1.4764 times
Fri 31 May 2024 484.62 (-0.43%) 487.40 476.48 - 487.65 0.7928 times
Fri 24 May 2024 486.73 (0.01%) 486.78 482.29 - 489.99 0.6307 times
Fri 17 May 2024 486.69 (1.66%) 480.35 477.73 - 488.57 0.7477 times
Fri 10 May 2024 478.74 (1.86%) 472.22 471.82 - 480.39 0.7891 times
Fri 03 May 2024 469.98 (0.59%) 468.84 459.16 - 471.00 0.9622 times
Fri 26 April 2024 467.21 (2.66%) 457.55 455.35 - 468.63 1.189 times
Fri 19 April 2024 455.10 (-3.08%) 473.47 453.90 - 473.59 1.6778 times
Fri 12 April 2024 469.57 (-1.45%) 477.15 467.91 - 478.60 1.2514 times
Fri 05 April 2024 476.49 (-0.88%) 481.44 471.27 - 481.96 1.2619 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 489.02 and 508.77

Monthly Target 1472.98
Monthly Target 2485.31
Monthly Target 3492.73
Monthly Target 4505.06
Monthly Target 5512.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 June 2024 497.64 (2.69%) 486.30 480.40 - 500.15 0.463 times
Fri 31 May 2024 484.62 (5.03%) 460.77 459.16 - 489.99 0.8492 times
Tue 30 April 2024 461.43 (-4.01%) 481.44 453.90 - 481.96 1.349 times
Thu 28 March 2024 480.70 (2.95%) 467.83 464.06 - 483.24 1.0872 times
Thu 29 February 2024 466.93 (5.21%) 445.35 444.65 - 468.87 1.0554 times
Wed 31 January 2024 443.82 (1.61%) 433.91 428.64 - 451.81 1.2078 times
Fri 29 December 2023 436.80 (4.15%) 418.83 417.46 - 438.84 1.0677 times
Thu 30 November 2023 419.40 (9.17%) 385.09 384.62 - 421.12 0.8932 times
Tue 31 October 2023 384.17 (-2.17%) 391.90 375.95 - 402.50 1.1199 times
Fri 29 September 2023 392.70 (-5.11%) 416.46 389.45 - 416.88 0.9075 times
Thu 31 August 2023 413.83 (-1.63%) 419.26 397.85 - 420.08 0.9255 times

 monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 493.16
12 day DMA 488.68
20 day DMA 487.83
35 day DMA 480.5
50 day DMA 476.79
100 day DMA 470.54
150 day DMA 455.94
200 day DMA 441.53

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA493.48491.4490.33
12 day EMA490488.61487.72
20 day EMA487.17486.07485.29
35 day EMA482.99482.13481.46
50 day EMA478.62477.84477.2

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA493.16491.95490.39
12 day SMA488.68487.77486.93
20 day SMA487.83487486.26
35 day SMA480.5479.56478.58
50 day SMA476.79476.37476.1
100 day SMA470.54470469.44
150 day SMA455.94455.3454.68
200 day SMA441.53441.11440.71
Back to top Use Dark Theme