SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 531.05 and 535.09 | Daily Target 1 | 527.8 | | Daily Target 2 | 530.26 | | Daily Target 3 | 531.84333333333 | | Daily Target 4 | 534.3 | | Daily Target 5 | 535.88 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
532.71 (0.59%) |
529.50 |
529.39 - 533.43 |
1.1204 times |
Thu 10 October 2024 |
529.56 (-0.17%) |
529.27 |
528.09 - 530.90 |
0.7507 times |
Wed 09 October 2024 |
530.45 (0.68%) |
526.87 |
526.31 - 531.03 |
0.6071 times |
Tue 08 October 2024 |
526.85 (0.95%) |
524.32 |
523.50 - 527.38 |
0.542 times |
Mon 07 October 2024 |
521.91 (-0.9%) |
525.14 |
520.81 - 525.72 |
0.8194 times |
Fri 04 October 2024 |
526.65 (0.92%) |
526.16 |
522.30 - 527.02 |
1.1057 times |
Thu 03 October 2024 |
521.84 (-0.19%) |
521.56 |
519.82 - 523.76 |
0.8271 times |
Wed 02 October 2024 |
522.83 (0.02%) |
521.85 |
519.58 - 523.85 |
0.6749 times |
Tue 01 October 2024 |
522.74 (-0.93%) |
527.04 |
520.23 - 527.10 |
1.8983 times |
Mon 30 September 2024 |
527.67 (0.44%) |
524.32 |
522.19 - 527.96 |
1.6545 times |
Fri 27 September 2024 |
525.38 (-0.44%) |
527.09 |
524.32 - 527.77 |
1.1553 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 526.76 and 539.38 | Weekly Target 1 | 516.36 | | Weekly Target 2 | 524.54 | | Weekly Target 3 | 528.98333333333 | | Weekly Target 4 | 537.16 | | Weekly Target 5 | 541.6 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
532.71 (1.15%) |
525.14 |
520.81 - 533.43 |
0.71 times |
Fri 04 October 2024 |
526.65 (0.24%) |
524.32 |
519.58 - 527.96 |
1.1392 times |
Fri 27 September 2024 |
525.38 (0.29%) |
525.00 |
523.38 - 529.92 |
3.0616 times |
Fri 20 September 2024 |
523.88 (1.42%) |
516.34 |
514.65 - 526.60 |
1.1638 times |
Fri 13 September 2024 |
516.57 (4.01%) |
500.60 |
496.25 - 517.53 |
0.7668 times |
Fri 06 September 2024 |
496.64 (-4.13%) |
515.12 |
495.80 - 515.43 |
0.7748 times |
Fri 30 August 2024 |
518.04 (0%) |
515.42 |
512.12 - 518.58 |
0.2151 times |
Fri 30 August 2024 |
518.04 (0.27%) |
517.64 |
510.16 - 518.58 |
0.7439 times |
Fri 23 August 2024 |
516.66 (1.42%) |
509.86 |
509.06 - 517.63 |
0.7282 times |
Fri 16 August 2024 |
509.45 (4.01%) |
490.94 |
487.98 - 510.11 |
0.6966 times |
Fri 09 August 2024 |
489.82 (-0.02%) |
470.17 |
468.89 - 491.21 |
1.5765 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 526.15 and 540 | Monthly Target 1 | 514.72 | | Monthly Target 2 | 523.72 | | Monthly Target 3 | 528.57333333333 | | Monthly Target 4 | 537.57 | | Monthly Target 5 | 542.42 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
532.71 (0.96%) |
527.04 |
519.58 - 533.43 |
0.3791 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.4918 times |
Fri 30 August 2024 |
518.04 (2.39%) |
507.84 |
468.89 - 518.58 |
1.1182 times |
Wed 31 July 2024 |
505.93 (1.16%) |
501.49 |
493.92 - 519.40 |
0.9136 times |
Fri 28 June 2024 |
500.13 (3.2%) |
486.30 |
480.40 - 505.74 |
0.9977 times |
Fri 31 May 2024 |
484.62 (5.03%) |
460.77 |
459.16 - 489.99 |
0.7805 times |
Tue 30 April 2024 |
461.43 (-4.01%) |
481.44 |
453.90 - 481.96 |
1.2399 times |
Thu 28 March 2024 |
480.70 (2.95%) |
467.83 |
464.06 - 483.24 |
0.9992 times |
Thu 29 February 2024 |
466.93 (5.21%) |
445.35 |
444.65 - 468.87 |
0.97 times |
Wed 31 January 2024 |
443.82 (1.61%) |
433.91 |
428.64 - 451.81 |
1.1101 times |
Fri 29 December 2023 |
436.80 (4.15%) |
418.83 |
417.46 - 438.84 |
0.9813 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 528.3 | | 12 day DMA | 526.36 | | 20 day DMA | 524.67 | | 35 day DMA | 518.55 | | 50 day DMA | 512.71 | | 100 day DMA | 506.66 | | 150 day DMA | 495.73 | | 200 day DMA | 485.17 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.31 | 527.61 | 526.63 | | 12 day EMA | 526.52 | 525.39 | 524.63 | | 20 day EMA | 523.68 | 522.73 | 522.01 | | 35 day EMA | 518.68 | 517.85 | 517.16 | | 50 day EMA | 513.15 | 512.35 | 511.65 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.3 | 527.08 | 525.54 | | 12 day SMA | 526.36 | 525.77 | 525.53 | | 20 day SMA | 524.67 | 523.86 | 523.08 | | 35 day SMA | 518.55 | 518.09 | 517.56 | | 50 day SMA | 512.71 | 511.85 | 511.24 | | 100 day SMA | 506.66 | 506.17 | 505.75 | | 150 day SMA | 495.73 | 495.34 | 494.98 | | 200 day SMA | 485.17 | 484.68 | 484.21 |
|
|
