SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 624.72 and 631.05 | Daily Target 1 | 619.52 | | Daily Target 2 | 623.58 | | Daily Target 3 | 625.85333333333 | | Daily Target 4 | 629.91 | | Daily Target 5 | 632.18 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
627.63 (0.9%) |
623.40 |
621.80 - 628.13 |
0.3241 times |
Thu 18 December 2025 |
622.03 (0.77%) |
619.04 |
617.81 - 625.94 |
0.3951 times |
Wed 17 December 2025 |
617.27 (-1.11%) |
625.08 |
617.16 - 626.61 |
0.4443 times |
Tue 16 December 2025 |
624.21 (-0.28%) |
624.55 |
620.65 - 626.22 |
1.2507 times |
Mon 15 December 2025 |
625.96 (-0.15%) |
630.56 |
624.57 - 630.56 |
0.8963 times |
Fri 12 December 2025 |
626.87 (-1.08%) |
632.80 |
624.48 - 633.43 |
0.6748 times |
Thu 11 December 2025 |
633.71 (0.25%) |
630.00 |
627.27 - 633.87 |
2.6819 times |
Wed 10 December 2025 |
632.16 (0.65%) |
627.63 |
626.47 - 633.51 |
1.7755 times |
Tue 09 December 2025 |
628.10 (-0.08%) |
628.18 |
627.66 - 630.21 |
1.0152 times |
Mon 08 December 2025 |
628.61 (-0.29%) |
631.36 |
626.70 - 631.47 |
0.542 times |
Fri 05 December 2025 |
630.42 (0.18%) |
630.55 |
628.66 - 632.98 |
0.3276 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 615.7 and 629.1 | Weekly Target 1 | 611.72 | | Weekly Target 2 | 619.67 | | Weekly Target 3 | 625.11666666667 | | Weekly Target 4 | 633.07 | | Weekly Target 5 | 638.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
627.63 (0.12%) |
630.56 |
617.16 - 630.56 |
1.2489 times |
Fri 12 December 2025 |
626.87 (-0.56%) |
631.36 |
624.48 - 633.87 |
2.5234 times |
Fri 05 December 2025 |
630.42 (0.32%) |
624.17 |
624.10 - 632.98 |
0.8245 times |
Fri 28 November 2025 |
628.41 (3.71%) |
609.98 |
605.93 - 628.63 |
0.509 times |
Fri 21 November 2025 |
605.93 (-1.93%) |
615.74 |
598.38 - 621.13 |
1.3942 times |
Fri 14 November 2025 |
617.83 (0.16%) |
622.69 |
609.83 - 630.49 |
1.012 times |
Fri 07 November 2025 |
616.86 (-1.62%) |
621.65 |
607.92 - 626.00 |
0.7747 times |
Fri 31 October 2025 |
627.04 (0%) |
629.84 |
624.50 - 629.94 |
0.2105 times |
Fri 31 October 2025 |
627.04 (0.72%) |
627.74 |
624.50 - 634.13 |
0.9789 times |
Fri 24 October 2025 |
622.55 (1.93%) |
611.39 |
609.83 - 623.79 |
0.5239 times |
Fri 17 October 2025 |
610.76 (-0.72%) |
607.37 |
600.51 - 616.21 |
1.0575 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 622.4 and 639.11 | Monthly Target 1 | 609.51 | | Monthly Target 2 | 618.57 | | Monthly Target 3 | 626.22 | | Monthly Target 4 | 635.28 | | Monthly Target 5 | 642.93 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
627.63 (-0.12%) |
624.17 |
617.16 - 633.87 |
1.0102 times |
Fri 28 November 2025 |
628.41 (0.22%) |
621.65 |
598.38 - 630.49 |
0.8109 times |
Fri 31 October 2025 |
627.04 (2.39%) |
609.70 |
600.51 - 634.13 |
0.8083 times |
Tue 30 September 2025 |
612.38 (3.25%) |
586.06 |
583.67 - 615.26 |
1.3417 times |
Fri 29 August 2025 |
593.08 (2.08%) |
575.73 |
569.29 - 597.07 |
0.8181 times |
Thu 31 July 2025 |
581.02 (2.29%) |
566.56 |
565.80 - 588.16 |
0.7897 times |
Mon 30 June 2025 |
568.03 (4.85%) |
540.25 |
537.80 - 569.15 |
0.9404 times |
Fri 30 May 2025 |
541.76 (6.28%) |
515.13 |
511.10 - 547.45 |
0.8309 times |
Wed 30 April 2025 |
509.74 (-0.81%) |
512.36 |
442.80 - 521.49 |
1.5483 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.1015 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.5991 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 623.42 | | 12 day DMA | 627.19 | | 20 day DMA | 625.1 | | 35 day DMA | 622.27 | | 50 day DMA | 620.99 | | 100 day DMA | 608.92 | | 150 day DMA | 591.99 | | 200 day DMA | 570.7 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.66 | 623.17 | 623.74 | | 12 day EMA | 625.18 | 624.74 | 625.23 | | 20 day EMA | 624.41 | 624.07 | 624.28 | | 35 day EMA | 623.13 | 622.86 | 622.91 | | 50 day EMA | 620.74 | 620.46 | 620.4 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.42 | 623.27 | 625.6 | | 12 day SMA | 627.19 | 627.29 | 627.66 | | 20 day SMA | 625.1 | 623.71 | 623.07 | | 35 day SMA | 622.27 | 622.2 | 622.48 | | 50 day SMA | 620.99 | 620.79 | 620.65 | | 100 day SMA | 608.92 | 608.5 | 608.11 | | 150 day SMA | 591.99 | 591.38 | 590.69 | | 200 day SMA | 570.7 | 570.29 | 569.87 |
|
|
