SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 512.34 and 520.81 | Daily Target 1 | 505.54 | | Daily Target 2 | 510.67 | | Daily Target 3 | 514.01 | | Daily Target 4 | 519.14 | | Daily Target 5 | 522.48 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
515.80 (0.37%) |
512.36 |
508.88 - 517.35 |
0.9961 times |
Mon 31 March 2025 |
513.91 (0.61%) |
505.31 |
502.64 - 515.33 |
1.0607 times |
Fri 28 March 2025 |
510.80 (-2.6%) |
519.76 |
510.16 - 520.46 |
0.7547 times |
Wed 26 March 2025 |
524.46 (-0.93%) |
530.56 |
523.10 - 531.41 |
0.5732 times |
Mon 24 March 2025 |
529.39 (1.75%) |
526.48 |
525.88 - 530.39 |
2.8957 times |
Fri 21 March 2025 |
520.26 (0.02%) |
515.79 |
514.66 - 520.95 |
0.6547 times |
Thu 20 March 2025 |
520.13 (-0.23%) |
517.96 |
517.32 - 524.62 |
0.7803 times |
Wed 19 March 2025 |
521.33 (1.05%) |
517.54 |
516.42 - 524.96 |
0.6954 times |
Tue 18 March 2025 |
515.91 (-1.05%) |
519.32 |
514.07 - 519.52 |
0.7778 times |
Mon 17 March 2025 |
521.41 (0.76%) |
517.45 |
517.08 - 523.84 |
0.8114 times |
Fri 14 March 2025 |
517.46 (2.05%) |
511.28 |
510.84 - 518.42 |
0.9592 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 509.22 and 523.93 | Weekly Target 1 | 497.22 | | Weekly Target 2 | 506.51 | | Weekly Target 3 | 511.93 | | Weekly Target 4 | 521.22 | | Weekly Target 5 | 526.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
515.80 (0.98%) |
505.31 |
502.64 - 517.35 |
0.5412 times |
Fri 28 March 2025 |
510.80 (-1.82%) |
526.48 |
510.16 - 531.41 |
1.1114 times |
Fri 21 March 2025 |
520.26 (0.54%) |
517.45 |
514.07 - 524.96 |
0.9788 times |
Fri 14 March 2025 |
517.46 (-2.28%) |
521.90 |
505.42 - 523.70 |
2.0445 times |
Fri 07 March 2025 |
529.51 (-3.08%) |
548.20 |
520.13 - 549.29 |
1.309 times |
Fri 28 February 2025 |
546.33 (-0.98%) |
553.61 |
535.58 - 554.51 |
0.9294 times |
Fri 21 February 2025 |
551.75 (-1.59%) |
561.80 |
551.27 - 563.92 |
0.6231 times |
Fri 14 February 2025 |
560.69 (1.54%) |
555.44 |
550.39 - 561.86 |
0.5659 times |
Fri 07 February 2025 |
552.20 (-0.2%) |
544.99 |
542.98 - 559.20 |
0.9943 times |
Fri 31 January 2025 |
553.33 (-1.02%) |
546.93 |
546.83 - 560.89 |
0.9023 times |
Fri 24 January 2025 |
559.01 (1.74%) |
552.32 |
550.50 - 561.66 |
0.6781 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 512.34 and 520.81 | Monthly Target 1 | 505.54 | | Monthly Target 2 | 510.67 | | Monthly Target 3 | 514.01 | | Monthly Target 4 | 519.14 | | Monthly Target 5 | 522.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
515.80 (0.37%) |
512.36 |
508.88 - 517.35 |
0.0704 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.5362 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.8356 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
1.122 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
1.2188 times |
Tue 26 November 2024 |
552.31 (5.67%) |
525.16 |
522.03 - 552.82 |
0.8853 times |
Thu 31 October 2024 |
522.67 (-0.95%) |
527.04 |
519.58 - 538.76 |
0.8956 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.4548 times |
Fri 30 August 2024 |
518.04 (2.39%) |
507.84 |
468.89 - 518.58 |
1.0904 times |
Wed 31 July 2024 |
505.93 (1.16%) |
501.49 |
493.92 - 519.40 |
0.8909 times |
Fri 28 June 2024 |
500.13 (3.2%) |
486.30 |
480.40 - 505.74 |
0.9729 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 518.87 | | 12 day DMA | 518.16 | | 20 day DMA | 520.92 | | 35 day DMA | 535.01 | | 50 day DMA | 540.85 | | 100 day DMA | 542.81 | | 150 day DMA | 535.93 | | 200 day DMA | 527.55 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.87 | 517.4 | 519.15 | | 12 day EMA | 519.53 | 520.21 | 521.36 | | 20 day EMA | 523.49 | 524.3 | 525.39 | | 35 day EMA | 530.01 | 530.85 | 531.85 | | 50 day EMA | 538.42 | 539.34 | 540.38 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.87 | 519.76 | 521.01 | | 12 day SMA | 518.16 | 517.99 | 517.77 | | 20 day SMA | 520.92 | 522.45 | 523.65 | | 35 day SMA | 535.01 | 536.2 | 537.39 | | 50 day SMA | 540.85 | 541.42 | 542.04 | | 100 day SMA | 542.81 | 543 | 543.2 | | 150 day SMA | 535.93 | 535.91 | 535.91 | | 200 day SMA | 527.55 | 527.44 | 527.33 |
|
|
