SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 695.62 and 700.74

Daily Target 1691.65
Daily Target 2694.47
Daily Target 3696.76666666667
Daily Target 4699.59
Daily Target 5701.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 697.30 (0.26%) 697.20 693.94 - 699.06 1.1395 times
Fri 29 May 2026 695.48 (0.23%) 694.85 693.89 - 697.00 0.7636 times
Thu 28 May 2026 693.91 (0.57%) 689.76 688.85 - 694.29 1.7297 times
Wed 27 May 2026 689.98 (-0%) 690.78 687.92 - 693.02 0.8632 times
Tue 26 May 2026 689.99 (0.64%) 688.71 688.08 - 691.51 0.7487 times
Fri 22 May 2026 685.58 (0.4%) 685.56 683.69 - 688.58 0.615 times
Thu 21 May 2026 682.84 (0.19%) 679.08 677.62 - 684.83 1.4955 times
Wed 20 May 2026 681.54 (1.03%) 674.85 673.50 - 682.00 0.7766 times
Tue 19 May 2026 674.61 (-0.63%) 677.50 672.55 - 679.55 0.7701 times
Mon 18 May 2026 678.88 (-0.09%) 680.18 674.25 - 681.61 1.0982 times
Fri 15 May 2026 679.47 (-1.2%) 682.04 678.44 - 683.52 0.9717 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 695.62 and 700.74

Weekly Target 1691.65
Weekly Target 2694.47
Weekly Target 3696.76666666667
Weekly Target 4699.59
Weekly Target 5701.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 697.30 (0.26%) 697.20 693.94 - 699.06 0.2644 times
Fri 29 May 2026 695.48 (1.44%) 688.71 687.92 - 697.00 0.9525 times
Fri 22 May 2026 685.58 (0.9%) 680.18 672.55 - 688.58 1.1034 times
Fri 15 May 2026 679.47 (0.21%) 677.08 672.80 - 689.10 1.0721 times
Fri 08 May 2026 678.04 (0.5%) 669.45 669.15 - 678.53 0.7224 times
Wed 06 May 2026 674.66 (1.83%) 662.75 657.39 - 675.34 0.6854 times
Fri 01 May 2026 662.52 (0.94%) 656.35 651.26 - 666.42 1.3042 times
Fri 24 April 2026 656.37 (0.55%) 651.62 645.66 - 656.82 1.3676 times
Fri 17 April 2026 652.78 (4.53%) 622.75 621.98 - 654.88 1.2562 times
Fri 10 April 2026 624.51 (3.58%) 602.30 598.50 - 627.21 1.2717 times
Thu 02 April 2026 602.90 (3.43%) 585.31 578.46 - 605.35 1.6824 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 695.62 and 700.74

Monthly Target 1691.65
Monthly Target 2694.47
Monthly Target 3696.76666666667
Monthly Target 4699.59
Monthly Target 5701.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 697.30 (0.26%) 697.20 693.94 - 699.06 0.0386 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.6998 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8208 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.8748 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1751 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9615 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.3167 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8878 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.806 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.419 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.8653 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 693.33
12 day DMA 686.44
20 day DMA 682.16
35 day DMA 669.49
50 day DMA 650.39
100 day DMA 639.86
150 day DMA 634.9
200 day DMA 626.95

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA693.2691.15688.99
12 day EMA687.21685.38683.55
20 day EMA680.52678.75676.99
35 day EMA665.99664.15662.31
50 day EMA651.31649.43647.55

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA693.33690.99688.46
12 day SMA686.44685.2683.8
20 day SMA682.16680.3678.65
35 day SMA669.49667.59665.56
50 day SMA650.39648.4646.63
100 day SMA639.86639.23638.64
150 day SMA634.9634.36633.82
200 day SMA626.95626.38625.84
Back to top | Use Dark Theme