SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 548.3 and 555.7 Daily Target 1 | 547 | Daily Target 2 | 549.6 | Daily Target 3 | 554.4 | Daily Target 4 | 557 | Daily Target 5 | 561.8 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
552.20 (-0.97%) |
558.10 |
551.80 - 559.20 |
1.8245 times |
Thu 06 February 2025 |
557.62 (0.36%) |
557.29 |
554.19 - 557.65 |
0.6475 times |
Wed 05 February 2025 |
555.62 (0.41%) |
552.34 |
550.41 - 555.73 |
0.6148 times |
Tue 04 February 2025 |
553.35 (0.66%) |
549.70 |
549.23 - 553.83 |
0.7508 times |
Mon 03 February 2025 |
549.70 (-0.66%) |
544.99 |
542.98 - 551.96 |
1.4048 times |
Fri 31 January 2025 |
553.33 (-0.53%) |
558.62 |
552.71 - 560.89 |
1.121 times |
Thu 30 January 2025 |
556.30 (0.52%) |
555.37 |
552.38 - 557.78 |
0.7715 times |
Wed 29 January 2025 |
553.41 (-0.44%) |
555.17 |
550.97 - 555.50 |
0.7495 times |
Tue 28 January 2025 |
555.85 (0.84%) |
552.30 |
549.22 - 556.65 |
0.7478 times |
Mon 27 January 2025 |
551.23 (-1.39%) |
546.93 |
546.83 - 551.39 |
1.3677 times |
Fri 24 January 2025 |
559.01 (-0.3%) |
560.76 |
558.02 - 561.66 |
0.6486 times |

Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 547.59 and 563.81 Weekly Target 1 | 535.24 | Weekly Target 2 | 543.72 | Weekly Target 3 | 551.46 | Weekly Target 4 | 559.94 | Weekly Target 5 | 567.68 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
552.20 (-0.2%) |
544.99 |
542.98 - 559.20 |
1.1193 times |
Fri 31 January 2025 |
553.33 (-1.02%) |
546.93 |
546.83 - 560.89 |
1.0158 times |
Fri 24 January 2025 |
559.01 (1.74%) |
552.32 |
550.50 - 561.66 |
0.7634 times |
Fri 17 January 2025 |
549.46 (0%) |
548.92 |
547.68 - 551.12 |
0.2514 times |
Fri 17 January 2025 |
549.46 (2.92%) |
529.40 |
529.02 - 551.12 |
1.1478 times |
Fri 10 January 2025 |
533.89 (-1.52%) |
541.32 |
532.00 - 543.00 |
0.4697 times |
Wed 08 January 2025 |
542.14 (-0.42%) |
548.28 |
538.08 - 551.43 |
0.6013 times |
Fri 03 January 2025 |
544.40 (-0.49%) |
540.56 |
533.79 - 544.88 |
0.9319 times |
Fri 27 December 2024 |
547.08 (0.37%) |
543.31 |
540.32 - 553.97 |
0.844 times |
Fri 20 December 2024 |
545.04 (-1.9%) |
557.13 |
535.85 - 558.80 |
2.8554 times |
Fri 13 December 2024 |
555.61 (-0.5%) |
558.71 |
553.57 - 559.39 |
0.7796 times |

Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 547.59 and 563.81 Monthly Target 1 | 535.24 | Monthly Target 2 | 543.72 | Monthly Target 3 | 551.46 | Monthly Target 4 | 559.94 | Monthly Target 5 | 567.68 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
552.20 (-0.2%) |
544.99 |
542.98 - 559.20 |
0.2792 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
1.1738 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
1.2751 times |
Tue 26 November 2024 |
552.31 (5.67%) |
525.16 |
522.03 - 552.82 |
0.9262 times |
Thu 31 October 2024 |
522.67 (-0.95%) |
527.04 |
519.58 - 538.76 |
0.9369 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.5219 times |
Fri 30 August 2024 |
518.04 (2.39%) |
507.84 |
468.89 - 518.58 |
1.1408 times |
Wed 31 July 2024 |
505.93 (1.16%) |
501.49 |
493.92 - 519.40 |
0.932 times |
Fri 28 June 2024 |
500.13 (3.2%) |
486.30 |
480.40 - 505.74 |
1.0178 times |
Fri 31 May 2024 |
484.62 (5.03%) |
460.77 |
459.16 - 489.99 |
0.7962 times |
Tue 30 April 2024 |
461.43 (-4.01%) |
481.44 |
453.90 - 481.96 |
1.2649 times |

DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
DMA period | DMA value | 5 day DMA | 553.7 | 12 day DMA | 554.86 | 20 day DMA | 551.42 | 35 day DMA | 548.03 | 50 day DMA | 549.48 | 100 day DMA | 540.47 | 150 day DMA | 528.68 | 200 day DMA | 518.28 | EMA (exponential moving average) of S P VOO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 554.16 | 555.14 | 553.9 | 12 day EMA | 553.42 | 553.64 | 552.92 | 20 day EMA | 552.02 | 552 | 551.41 | 35 day EMA | 550.94 | 550.87 | 550.47 | 50 day EMA | 549.31 | 549.19 | 548.85 |
SMA (simple moving average) of S P VOO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 553.7 | 553.92 | 553.66 | 12 day SMA | 554.86 | 555.31 | 555.05 | 20 day SMA | 551.42 | 550.51 | 549.73 | 35 day SMA | 548.03 | 547.66 | 547.6 | 50 day SMA | 549.48 | 549.3 | 549 | 100 day SMA | 540.47 | 540.05 | 539.51 | 150 day SMA | 528.68 | 528.38 | 528.03 | 200 day SMA | 518.28 | 517.85 | 517.35 |
|
|