SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 499 and 504.22 | Daily Target 1 | 495.08 | | Daily Target 2 | 497.7 | | Daily Target 3 | 500.29666666667 | | Daily Target 4 | 502.92 | | Daily Target 5 | 505.52 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
500.33 (1.12%) |
498.36 |
497.67 - 502.89 |
0.747 times |
Thu 25 July 2024 |
494.78 (-0.5%) |
497.55 |
493.92 - 503.14 |
1.1601 times |
Wed 24 July 2024 |
497.29 (-2.29%) |
504.43 |
496.55 - 504.70 |
1.2596 times |
Tue 23 July 2024 |
508.94 (-0.17%) |
509.66 |
508.49 - 511.65 |
0.6402 times |
Mon 22 July 2024 |
509.79 (1.04%) |
508.27 |
506.44 - 510.32 |
0.8747 times |
Fri 19 July 2024 |
504.55 (-0.67%) |
507.64 |
503.56 - 509.20 |
0.8265 times |
Thu 18 July 2024 |
507.94 (-0.75%) |
513.25 |
505.87 - 514.19 |
1.0291 times |
Wed 17 July 2024 |
511.79 (-1.4%) |
513.56 |
511.56 - 515.11 |
1.0203 times |
Tue 16 July 2024 |
519.04 (0.57%) |
517.33 |
516.60 - 519.40 |
0.8556 times |
Mon 15 July 2024 |
516.11 (0.3%) |
516.58 |
514.34 - 519.12 |
1.5869 times |
Fri 12 July 2024 |
514.55 (0.62%) |
512.49 |
512.17 - 518.03 |
1.0762 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 488.26 and 505.99 | Weekly Target 1 | 484.24 | | Weekly Target 2 | 492.28 | | Weekly Target 3 | 501.96666666667 | | Weekly Target 4 | 510.01 | | Weekly Target 5 | 519.7 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
500.33 (-0.84%) |
508.27 |
493.92 - 511.65 |
1.1892 times |
Fri 19 July 2024 |
504.55 (-1.94%) |
516.58 |
503.56 - 519.40 |
1.3509 times |
Fri 12 July 2024 |
514.55 (0.92%) |
510.50 |
509.32 - 518.03 |
1.0709 times |
Fri 05 July 2024 |
509.84 (0.6%) |
504.22 |
504.22 - 510.10 |
0.276 times |
Wed 03 July 2024 |
506.81 (1.34%) |
501.49 |
498.60 - 507.14 |
0.5589 times |
Fri 28 June 2024 |
500.13 (-0.33%) |
502.03 |
499.01 - 505.73 |
1.3454 times |
Fri 21 June 2024 |
501.78 (-0.5%) |
503.05 |
500.85 - 505.74 |
0.657 times |
Tue 18 June 2024 |
504.28 (1.06%) |
498.48 |
497.91 - 504.36 |
0.4196 times |
Fri 14 June 2024 |
498.98 (1.67%) |
490.17 |
489.11 - 500.15 |
1.3471 times |
Fri 07 June 2024 |
490.80 (1.28%) |
486.30 |
480.40 - 493.53 |
1.785 times |
Fri 31 May 2024 |
484.62 (-0.43%) |
487.40 |
476.48 - 487.65 |
0.9585 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 484.39 and 509.87 | Monthly Target 1 | 479.07 | | Monthly Target 2 | 489.7 | | Monthly Target 3 | 504.55 | | Monthly Target 4 | 515.18 | | Monthly Target 5 | 530.03 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
500.33 (0.04%) |
501.49 |
493.92 - 519.40 |
0.821 times |
Fri 28 June 2024 |
500.13 (3.2%) |
486.30 |
480.40 - 505.74 |
1.0256 times |
Fri 31 May 2024 |
484.62 (5.03%) |
460.77 |
459.16 - 489.99 |
0.8023 times |
Tue 30 April 2024 |
461.43 (-4.01%) |
481.44 |
453.90 - 481.96 |
1.2746 times |
Thu 28 March 2024 |
480.70 (2.95%) |
467.83 |
464.06 - 483.24 |
1.0272 times |
Thu 29 February 2024 |
466.93 (5.21%) |
445.35 |
444.65 - 468.87 |
0.9971 times |
Wed 31 January 2024 |
443.82 (1.61%) |
433.91 |
428.64 - 451.81 |
1.1412 times |
Fri 29 December 2023 |
436.80 (4.15%) |
418.83 |
417.46 - 438.84 |
1.0088 times |
Thu 30 November 2023 |
419.40 (9.17%) |
385.09 |
384.62 - 421.12 |
0.8439 times |
Tue 31 October 2023 |
384.17 (-2.17%) |
391.90 |
375.95 - 402.50 |
1.0581 times |
Fri 29 September 2023 |
392.70 (-5.11%) |
416.46 |
389.45 - 416.88 |
0.8575 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 502.23 | | 12 day DMA | 508.04 | | 20 day DMA | 508.14 | | 35 day DMA | 504.86 | | 50 day DMA | 499.4 | | 100 day DMA | 485.94 | | 150 day DMA | 473.93 | | 200 day DMA | 458.11 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.34 | 501.85 | 505.38 | | 12 day EMA | 505.01 | 505.86 | 507.87 | | 20 day EMA | 505.4 | 505.93 | 507.1 | | 35 day EMA | 502.49 | 502.62 | 503.08 | | 50 day EMA | 498.24 | 498.15 | 498.29 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.23 | 503.07 | 505.7 | | 12 day SMA | 508.04 | 509.33 | 510.67 | | 20 day SMA | 508.14 | 508.13 | 508.58 | | 35 day SMA | 504.86 | 504.59 | 504.49 | | 50 day SMA | 499.4 | 499.12 | 498.96 | | 100 day SMA | 485.94 | 485.62 | 485.34 | | 150 day SMA | 473.93 | 473.5 | 473.11 | | 200 day SMA | 458.11 | 457.59 | 457.1 |
|
|
