Use Dark Theme
bell notificationshomepagelogin

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 572.19 and 575.69

Daily Target 1569.38
Daily Target 2571.49
Daily Target 3572.87666666667
Daily Target 4574.99
Daily Target 5576.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 09 July 2025 573.61 (0.59%) 572.46 570.76 - 574.26 0.9762 times
Tue 08 July 2025 570.23 (-0.07%) 571.15 569.48 - 571.83 0.9477 times
Mon 07 July 2025 570.61 (-0.8%) 573.00 567.98 - 573.59 0.8758 times
Thu 03 July 2025 575.22 (0.86%) 572.18 572.13 - 575.67 0.6601 times
Wed 02 July 2025 570.29 (0.44%) 567.37 566.81 - 570.34 0.8409 times
Tue 01 July 2025 567.77 (-0.05%) 566.56 565.80 - 568.80 1.0114 times
Mon 30 June 2025 568.03 (0.19%) 567.50 565.38 - 569.15 0.7845 times
Fri 27 June 2025 566.95 (0.5%) 565.11 563.21 - 568.33 0.8261 times
Thu 26 June 2025 564.15 (0.79%) 561.52 560.96 - 564.55 0.8294 times
Wed 25 June 2025 559.72 (0.05%) 560.52 558.34 - 561.02 2.2479 times
Tue 24 June 2025 559.44 (1.1%) 557.18 556.37 - 560.43 0.918 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 570.8 and 577.08

Weekly Target 1565.67
Weekly Target 2569.64
Weekly Target 3571.95
Weekly Target 4575.92
Weekly Target 5578.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 09 July 2025 573.61 (-0.28%) 573.00 567.98 - 574.26 0.6906 times
Thu 03 July 2025 575.22 (1.46%) 567.50 565.38 - 575.67 0.8132 times
Fri 27 June 2025 566.95 (3.51%) 548.66 545.75 - 568.33 1.5156 times
Fri 20 June 2025 547.72 (-0.19%) 551.79 546.62 - 553.16 0.6502 times
Fri 13 June 2025 548.77 (-0.34%) 551.30 547.41 - 556.23 1.5751 times
Fri 06 June 2025 550.66 (1.64%) 540.25 537.80 - 552.32 0.8946 times
Fri 30 May 2025 541.76 (1.76%) 538.72 536.16 - 545.28 0.7347 times
Fri 23 May 2025 532.40 (-2.54%) 540.63 529.11 - 547.45 1.128 times
Fri 16 May 2025 546.26 (5.32%) 534.50 530.39 - 546.47 1.1674 times
Fri 09 May 2025 518.65 (-0.4%) 517.08 511.10 - 524.23 0.8305 times
Fri 02 May 2025 520.71 (2.88%) 506.81 497.76 - 522.41 1.0326 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 569.71 and 579.58

Monthly Target 1561.82
Monthly Target 2567.72
Monthly Target 3571.69333333333
Monthly Target 4577.59
Monthly Target 5581.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 09 July 2025 573.61 (0.98%) 566.56 565.80 - 575.67 0.31 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 1.1425 times
Fri 30 May 2025 541.76 (6.28%) 515.13 511.10 - 547.45 1.0095 times
Wed 30 April 2025 509.74 (-0.81%) 512.36 442.80 - 521.49 1.8811 times
Mon 31 March 2025 513.91 (-5.93%) 548.20 502.64 - 549.29 1.3383 times
Fri 28 February 2025 546.33 (-1.27%) 544.99 535.58 - 563.92 0.7279 times
Fri 31 January 2025 553.33 (2.69%) 542.02 529.02 - 561.66 0.9775 times
Tue 31 December 2024 538.81 (-2.44%) 554.80 535.85 - 559.39 1.0618 times
Tue 26 November 2024 552.31 (5.67%) 525.16 522.03 - 552.82 0.7713 times
Thu 31 October 2024 522.67 (-0.95%) 527.04 519.58 - 538.76 0.7802 times
Mon 30 September 2024 527.67 (1.86%) 515.12 495.80 - 529.92 1.2673 times

 monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 571.99
12 day DMA 566.62
20 day DMA 560.4
35 day DMA 552.97
50 day DMA 543.27
100 day DMA 529.6
150 day DMA 536.36
200 day DMA 535.45

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA571.22570.02569.91
12 day EMA566.55565.27564.37
20 day EMA561.2559.89558.8
35 day EMA551.03549.7548.49
50 day EMA541.38540.07538.84

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA571.99570.82570.38
12 day SMA566.62564.46562.71
20 day SMA560.4559.25557.99
35 day SMA552.97552.09551.23
50 day SMA543.27541.85540.13
100 day SMA529.6529.43529.29
150 day SMA536.36536.18536.02
200 day SMA535.45535.16534.88
Back to top Use Dark Theme