SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 566.79 and 569.79 | Daily Target 1 | 564.46 | | Daily Target 2 | 566.11 | | Daily Target 3 | 567.45666666667 | | Daily Target 4 | 569.11 | | Daily Target 5 | 570.46 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
567.77 (-0.05%) |
566.56 |
565.80 - 568.80 |
0.9562 times |
Mon 30 June 2025 |
568.03 (0.19%) |
567.50 |
565.38 - 569.15 |
0.7417 times |
Fri 27 June 2025 |
566.95 (0.5%) |
565.11 |
563.21 - 568.33 |
0.7811 times |
Thu 26 June 2025 |
564.15 (0.79%) |
561.52 |
560.96 - 564.55 |
0.7841 times |
Wed 25 June 2025 |
559.72 (0.05%) |
560.52 |
558.34 - 561.02 |
2.1253 times |
Tue 24 June 2025 |
559.44 (1.1%) |
557.18 |
556.37 - 560.43 |
0.8679 times |
Mon 23 June 2025 |
553.36 (1.03%) |
548.66 |
545.75 - 553.70 |
1.2513 times |
Fri 20 June 2025 |
547.72 (-0.28%) |
551.72 |
546.62 - 552.72 |
1.2867 times |
Wed 18 June 2025 |
549.24 (-0.02%) |
550.16 |
548.39 - 552.71 |
0.593 times |
Tue 17 June 2025 |
549.35 (0.11%) |
551.79 |
548.64 - 553.16 |
0.6127 times |
Fri 13 June 2025 |
548.77 (-1.11%) |
550.24 |
547.41 - 553.25 |
0.9157 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 566.58 and 570.35 | Weekly Target 1 | 563.66 | | Weekly Target 2 | 565.72 | | Weekly Target 3 | 567.43333333333 | | Weekly Target 4 | 569.49 | | Weekly Target 5 | 571.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
567.77 (0.14%) |
567.50 |
565.38 - 569.15 |
0.4442 times |
Fri 27 June 2025 |
566.95 (3.51%) |
548.66 |
545.75 - 568.33 |
1.5199 times |
Fri 20 June 2025 |
547.72 (-0.19%) |
551.79 |
546.62 - 553.16 |
0.6521 times |
Fri 13 June 2025 |
548.77 (-0.34%) |
551.30 |
547.41 - 556.23 |
1.5795 times |
Fri 06 June 2025 |
550.66 (1.64%) |
540.25 |
537.80 - 552.32 |
0.8971 times |
Fri 30 May 2025 |
541.76 (1.76%) |
538.72 |
536.16 - 545.28 |
0.7368 times |
Fri 23 May 2025 |
532.40 (-2.54%) |
540.63 |
529.11 - 547.45 |
1.1312 times |
Fri 16 May 2025 |
546.26 (5.32%) |
534.50 |
530.39 - 546.47 |
1.1707 times |
Fri 09 May 2025 |
518.65 (-0.4%) |
517.08 |
511.10 - 524.23 |
0.8329 times |
Fri 02 May 2025 |
520.71 (2.88%) |
506.81 |
497.76 - 522.41 |
1.0356 times |
Fri 25 April 2025 |
506.11 (4.59%) |
479.02 |
467.33 - 506.52 |
0.7065 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 566.79 and 569.79 | Monthly Target 1 | 564.46 | | Monthly Target 2 | 566.11 | | Monthly Target 3 | 567.45666666667 | | Monthly Target 4 | 569.11 | | Monthly Target 5 | 570.46 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
567.77 (-0.05%) |
566.56 |
565.80 - 568.80 |
0.0605 times |
Mon 30 June 2025 |
568.03 (4.85%) |
540.25 |
537.80 - 569.15 |
1.1719 times |
Fri 30 May 2025 |
541.76 (6.28%) |
515.13 |
511.10 - 547.45 |
1.0355 times |
Wed 30 April 2025 |
509.74 (-0.81%) |
512.36 |
442.80 - 521.49 |
1.9295 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.3728 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.7467 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
1.0026 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
1.0891 times |
Tue 26 November 2024 |
552.31 (5.67%) |
525.16 |
522.03 - 552.82 |
0.7911 times |
Thu 31 October 2024 |
522.67 (-0.95%) |
527.04 |
519.58 - 538.76 |
0.8003 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.3 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 565.32 | | 12 day DMA | 557.45 | | 20 day DMA | 554.21 | | 35 day DMA | 547.74 | | 50 day DMA | 534.6 | | 100 day DMA | 528.78 | | 150 day DMA | 535.42 | | 200 day DMA | 533.88 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.95 | 563.54 | 561.3 | | 12 day EMA | 559.38 | 557.85 | 556 | | 20 day EMA | 554.28 | 552.86 | 551.26 | | 35 day EMA | 543.71 | 542.29 | 540.77 | | 50 day EMA | 533.85 | 532.47 | 531.02 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.32 | 563.66 | 560.72 | | 12 day SMA | 557.45 | 556.21 | 555.08 | | 20 day SMA | 554.21 | 552.91 | 551.63 | | 35 day SMA | 547.74 | 546.36 | 544.87 | | 50 day SMA | 534.6 | 532.9 | 531.21 | | 100 day SMA | 528.78 | 528.64 | 528.45 | | 150 day SMA | 535.42 | 535.23 | 535.08 | | 200 day SMA | 533.88 | 533.52 | 533.21 |
|
|
