SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 572.19 and 575.69 | Daily Target 1 | 569.38 | | Daily Target 2 | 571.49 | | Daily Target 3 | 572.87666666667 | | Daily Target 4 | 574.99 | | Daily Target 5 | 576.38 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
573.61 (0.59%) |
572.46 |
570.76 - 574.26 |
0.9762 times |
Tue 08 July 2025 |
570.23 (-0.07%) |
571.15 |
569.48 - 571.83 |
0.9477 times |
Mon 07 July 2025 |
570.61 (-0.8%) |
573.00 |
567.98 - 573.59 |
0.8758 times |
Thu 03 July 2025 |
575.22 (0.86%) |
572.18 |
572.13 - 575.67 |
0.6601 times |
Wed 02 July 2025 |
570.29 (0.44%) |
567.37 |
566.81 - 570.34 |
0.8409 times |
Tue 01 July 2025 |
567.77 (-0.05%) |
566.56 |
565.80 - 568.80 |
1.0114 times |
Mon 30 June 2025 |
568.03 (0.19%) |
567.50 |
565.38 - 569.15 |
0.7845 times |
Fri 27 June 2025 |
566.95 (0.5%) |
565.11 |
563.21 - 568.33 |
0.8261 times |
Thu 26 June 2025 |
564.15 (0.79%) |
561.52 |
560.96 - 564.55 |
0.8294 times |
Wed 25 June 2025 |
559.72 (0.05%) |
560.52 |
558.34 - 561.02 |
2.2479 times |
Tue 24 June 2025 |
559.44 (1.1%) |
557.18 |
556.37 - 560.43 |
0.918 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 570.8 and 577.08 | Weekly Target 1 | 565.67 | | Weekly Target 2 | 569.64 | | Weekly Target 3 | 571.95 | | Weekly Target 4 | 575.92 | | Weekly Target 5 | 578.23 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
573.61 (-0.28%) |
573.00 |
567.98 - 574.26 |
0.6906 times |
Thu 03 July 2025 |
575.22 (1.46%) |
567.50 |
565.38 - 575.67 |
0.8132 times |
Fri 27 June 2025 |
566.95 (3.51%) |
548.66 |
545.75 - 568.33 |
1.5156 times |
Fri 20 June 2025 |
547.72 (-0.19%) |
551.79 |
546.62 - 553.16 |
0.6502 times |
Fri 13 June 2025 |
548.77 (-0.34%) |
551.30 |
547.41 - 556.23 |
1.5751 times |
Fri 06 June 2025 |
550.66 (1.64%) |
540.25 |
537.80 - 552.32 |
0.8946 times |
Fri 30 May 2025 |
541.76 (1.76%) |
538.72 |
536.16 - 545.28 |
0.7347 times |
Fri 23 May 2025 |
532.40 (-2.54%) |
540.63 |
529.11 - 547.45 |
1.128 times |
Fri 16 May 2025 |
546.26 (5.32%) |
534.50 |
530.39 - 546.47 |
1.1674 times |
Fri 09 May 2025 |
518.65 (-0.4%) |
517.08 |
511.10 - 524.23 |
0.8305 times |
Fri 02 May 2025 |
520.71 (2.88%) |
506.81 |
497.76 - 522.41 |
1.0326 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 569.71 and 579.58 | Monthly Target 1 | 561.82 | | Monthly Target 2 | 567.72 | | Monthly Target 3 | 571.69333333333 | | Monthly Target 4 | 577.59 | | Monthly Target 5 | 581.56 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
573.61 (0.98%) |
566.56 |
565.80 - 575.67 |
0.31 times |
Mon 30 June 2025 |
568.03 (4.85%) |
540.25 |
537.80 - 569.15 |
1.1425 times |
Fri 30 May 2025 |
541.76 (6.28%) |
515.13 |
511.10 - 547.45 |
1.0095 times |
Wed 30 April 2025 |
509.74 (-0.81%) |
512.36 |
442.80 - 521.49 |
1.8811 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.3383 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.7279 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
0.9775 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
1.0618 times |
Tue 26 November 2024 |
552.31 (5.67%) |
525.16 |
522.03 - 552.82 |
0.7713 times |
Thu 31 October 2024 |
522.67 (-0.95%) |
527.04 |
519.58 - 538.76 |
0.7802 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.2673 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 571.99 | | 12 day DMA | 566.62 | | 20 day DMA | 560.4 | | 35 day DMA | 552.97 | | 50 day DMA | 543.27 | | 100 day DMA | 529.6 | | 150 day DMA | 536.36 | | 200 day DMA | 535.45 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.22 | 570.02 | 569.91 | | 12 day EMA | 566.55 | 565.27 | 564.37 | | 20 day EMA | 561.2 | 559.89 | 558.8 | | 35 day EMA | 551.03 | 549.7 | 548.49 | | 50 day EMA | 541.38 | 540.07 | 538.84 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.99 | 570.82 | 570.38 | | 12 day SMA | 566.62 | 564.46 | 562.71 | | 20 day SMA | 560.4 | 559.25 | 557.99 | | 35 day SMA | 552.97 | 552.09 | 551.23 | | 50 day SMA | 543.27 | 541.85 | 540.13 | | 100 day SMA | 529.6 | 529.43 | 529.29 | | 150 day SMA | 536.36 | 536.18 | 536.02 | | 200 day SMA | 535.45 | 535.16 | 534.88 |
|
|
