Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 624.75 and 633.17
| Daily Target 1 | 618.06 |
| Daily Target 2 | 623.02 |
| Daily Target 3 | 626.47666666667 |
| Daily Target 4 | 631.44 |
| Daily Target 5 | 634.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 627.99 (0.18%) | 625.54 | 621.51 - 629.93 | 0.9957 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 1.064 times | Fri 13 February 2026 | 626.89 (0.06%) | 626.93 | 623.12 - 631.17 | 1.0654 times | Thu 12 February 2026 | 626.49 (-1.55%) | 638.51 | 625.76 - 639.52 | 1.0185 times | Wed 11 February 2026 | 636.35 (-0.02%) | 640.49 | 633.84 - 641.15 | 0.6099 times | Tue 10 February 2026 | 636.49 (-0.27%) | 638.79 | 636.08 - 640.62 | 0.7836 times | Mon 09 February 2026 | 638.23 (0.47%) | 634.07 | 633.11 - 639.99 | 1.0191 times | Fri 06 February 2026 | 635.23 (1.95%) | 623.02 | 620.15 - 636.72 | 0.8205 times | Thu 05 February 2026 | 623.10 (-1.24%) | 626.24 | 621.50 - 628.75 | 1.3304 times | Wed 04 February 2026 | 630.91 (-0.5%) | 634.93 | 627.00 - 635.92 | 1.293 times | Tue 03 February 2026 | 634.07 (-0.87%) | 641.30 | 629.11 - 641.87 | 0.7618 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 624.75 and 633.17
| Weekly Target 1 | 618.06 |
| Weekly Target 2 | 623.02 |
| Weekly Target 3 | 626.47666666667 |
| Weekly Target 4 | 631.44 |
| Weekly Target 5 | 634.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 627.99 (0.18%) | 625.54 | 621.51 - 629.93 | 0.3171 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 0.3388 times | Fri 13 February 2026 | 626.89 (-1.31%) | 634.07 | 623.12 - 641.15 | 1.4319 times | Fri 06 February 2026 | 635.23 (-0.17%) | 632.16 | 620.15 - 641.87 | 1.5547 times | Fri 30 January 2026 | 636.34 (0.39%) | 633.00 | 629.82 - 642.66 | 0.8854 times | Fri 23 January 2026 | 633.84 (-0.34%) | 626.08 | 622.22 - 635.62 | 1.0775 times | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 1.1505 times | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.5268 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.8422 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.8751 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.5255 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 613.21 and 634.93
| Monthly Target 1 | 608.28 |
| Monthly Target 2 | 618.14 |
| Monthly Target 3 | 630.00333333333 |
| Monthly Target 4 | 639.86 |
| Monthly Target 5 | 651.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 627.99 (-1.31%) | 632.16 | 620.15 - 641.87 | 0.7177 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9956 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3633 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.9193 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8345 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.4693 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8959 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8648 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 1.0298 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.9099 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.6955 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 628.92 |
| 12 day DMA | 631.86 |
| 20 day DMA | 633.55 |
| 35 day DMA | 633.51 |
| 50 day DMA | 632.03 |
| 100 day DMA | 624.77 |
| 150 day DMA | 612.66 |
| 200 day DMA | 595.31 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.91 | 629.37 | 630.61 |
| 12 day EMA | 631.16 | 631.74 | 632.62 |
| 20 day EMA | 632.12 | 632.55 | 633.14 |
| 35 day EMA | 632.02 | 632.26 | 632.58 |
| 50 day EMA | 631.34 | 631.48 | 631.67 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.92 | 630.62 | 632.89 |
| 12 day SMA | 631.86 | 632.55 | 633.5 |
| 20 day SMA | 633.55 | 633.31 | 633.76 |
| 35 day SMA | 633.51 | 633.7 | 633.93 |
| 50 day SMA | 632.03 | 632.06 | 632.1 |
| 100 day SMA | 624.77 | 624.58 | 624.37 |
| 150 day SMA | 612.66 | 612.3 | 611.92 |
| 200 day SMA | 595.31 | 594.69 | 593.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.