Use Dark Theme
bell notificationshomepagelogin

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 566.79 and 569.79

Daily Target 1564.46
Daily Target 2566.11
Daily Target 3567.45666666667
Daily Target 4569.11
Daily Target 5570.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 01 July 2025 567.77 (-0.05%) 566.56 565.80 - 568.80 0.9562 times
Mon 30 June 2025 568.03 (0.19%) 567.50 565.38 - 569.15 0.7417 times
Fri 27 June 2025 566.95 (0.5%) 565.11 563.21 - 568.33 0.7811 times
Thu 26 June 2025 564.15 (0.79%) 561.52 560.96 - 564.55 0.7841 times
Wed 25 June 2025 559.72 (0.05%) 560.52 558.34 - 561.02 2.1253 times
Tue 24 June 2025 559.44 (1.1%) 557.18 556.37 - 560.43 0.8679 times
Mon 23 June 2025 553.36 (1.03%) 548.66 545.75 - 553.70 1.2513 times
Fri 20 June 2025 547.72 (-0.28%) 551.72 546.62 - 552.72 1.2867 times
Wed 18 June 2025 549.24 (-0.02%) 550.16 548.39 - 552.71 0.593 times
Tue 17 June 2025 549.35 (0.11%) 551.79 548.64 - 553.16 0.6127 times
Fri 13 June 2025 548.77 (-1.11%) 550.24 547.41 - 553.25 0.9157 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 566.58 and 570.35

Weekly Target 1563.66
Weekly Target 2565.72
Weekly Target 3567.43333333333
Weekly Target 4569.49
Weekly Target 5571.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 01 July 2025 567.77 (0.14%) 567.50 565.38 - 569.15 0.4442 times
Fri 27 June 2025 566.95 (3.51%) 548.66 545.75 - 568.33 1.5199 times
Fri 20 June 2025 547.72 (-0.19%) 551.79 546.62 - 553.16 0.6521 times
Fri 13 June 2025 548.77 (-0.34%) 551.30 547.41 - 556.23 1.5795 times
Fri 06 June 2025 550.66 (1.64%) 540.25 537.80 - 552.32 0.8971 times
Fri 30 May 2025 541.76 (1.76%) 538.72 536.16 - 545.28 0.7368 times
Fri 23 May 2025 532.40 (-2.54%) 540.63 529.11 - 547.45 1.1312 times
Fri 16 May 2025 546.26 (5.32%) 534.50 530.39 - 546.47 1.1707 times
Fri 09 May 2025 518.65 (-0.4%) 517.08 511.10 - 524.23 0.8329 times
Fri 02 May 2025 520.71 (2.88%) 506.81 497.76 - 522.41 1.0356 times
Fri 25 April 2025 506.11 (4.59%) 479.02 467.33 - 506.52 0.7065 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 566.79 and 569.79

Monthly Target 1564.46
Monthly Target 2566.11
Monthly Target 3567.45666666667
Monthly Target 4569.11
Monthly Target 5570.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 01 July 2025 567.77 (-0.05%) 566.56 565.80 - 568.80 0.0605 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 1.1719 times
Fri 30 May 2025 541.76 (6.28%) 515.13 511.10 - 547.45 1.0355 times
Wed 30 April 2025 509.74 (-0.81%) 512.36 442.80 - 521.49 1.9295 times
Mon 31 March 2025 513.91 (-5.93%) 548.20 502.64 - 549.29 1.3728 times
Fri 28 February 2025 546.33 (-1.27%) 544.99 535.58 - 563.92 0.7467 times
Fri 31 January 2025 553.33 (2.69%) 542.02 529.02 - 561.66 1.0026 times
Tue 31 December 2024 538.81 (-2.44%) 554.80 535.85 - 559.39 1.0891 times
Tue 26 November 2024 552.31 (5.67%) 525.16 522.03 - 552.82 0.7911 times
Thu 31 October 2024 522.67 (-0.95%) 527.04 519.58 - 538.76 0.8003 times
Mon 30 September 2024 527.67 (1.86%) 515.12 495.80 - 529.92 1.3 times

 monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 565.32
12 day DMA 557.45
20 day DMA 554.21
35 day DMA 547.74
50 day DMA 534.6
100 day DMA 528.78
150 day DMA 535.42
200 day DMA 533.88

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA564.95563.54561.3
12 day EMA559.38557.85556
20 day EMA554.28552.86551.26
35 day EMA543.71542.29540.77
50 day EMA533.85532.47531.02

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA565.32563.66560.72
12 day SMA557.45556.21555.08
20 day SMA554.21552.91551.63
35 day SMA547.74546.36544.87
50 day SMA534.6532.9531.21
100 day SMA528.78528.64528.45
150 day SMA535.42535.23535.08
200 day SMA533.88533.52533.21
Back to top Use Dark Theme