SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 684.64 and 689.53

Daily Target 1681.06
Daily Target 2683.32
Daily Target 3685.95
Daily Target 4688.21
Daily Target 5690.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 685.58 (0.4%) 685.56 683.69 - 688.58 0.6559 times
Thu 21 May 2026 682.84 (0.19%) 679.08 677.62 - 684.83 1.5951 times
Wed 20 May 2026 681.54 (1.03%) 674.85 673.50 - 682.00 0.8283 times
Tue 19 May 2026 674.61 (-0.63%) 677.50 672.55 - 679.55 0.8214 times
Mon 18 May 2026 678.88 (-0.09%) 680.18 674.25 - 681.61 1.1713 times
Fri 15 May 2026 679.47 (-1.2%) 682.04 678.44 - 683.52 1.0364 times
Thu 14 May 2026 687.73 (0.78%) 683.47 682.84 - 689.10 0.6549 times
Wed 13 May 2026 682.41 (0.55%) 678.90 676.20 - 683.91 1.0735 times
Tue 12 May 2026 678.67 (-0.14%) 677.83 672.80 - 679.26 0.99 times
Mon 11 May 2026 679.59 (0.23%) 677.08 677.08 - 681.06 1.1733 times
Fri 08 May 2026 678.04 (0.82%) 675.70 675.37 - 678.53 0.9491 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 679.07 and 695.1

Weekly Target 1666.21
Weekly Target 2675.89
Weekly Target 3682.23666666667
Weekly Target 4691.92
Weekly Target 5698.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 685.58 (0.9%) 680.18 672.55 - 688.58 0.7752 times
Fri 15 May 2026 679.47 (0.21%) 677.08 672.80 - 689.10 0.7532 times
Fri 08 May 2026 678.04 (0.5%) 669.45 669.15 - 678.53 0.5075 times
Wed 06 May 2026 674.66 (1.83%) 662.75 657.39 - 675.34 0.4815 times
Fri 01 May 2026 662.52 (0.94%) 656.35 651.26 - 666.42 0.9163 times
Fri 24 April 2026 656.37 (0.55%) 651.62 645.66 - 656.82 0.9609 times
Fri 17 April 2026 652.78 (4.53%) 622.75 621.98 - 654.88 0.8826 times
Fri 10 April 2026 624.51 (3.58%) 602.30 598.50 - 627.21 0.8934 times
Thu 02 April 2026 602.90 (3.43%) 585.31 578.46 - 605.35 1.182 times
Fri 27 March 2026 582.88 (-2.52%) 606.86 582.03 - 611.03 2.6474 times
Fri 20 March 2026 597.94 (-1.83%) 614.72 594.57 - 620.27 1.1993 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 671.49 and 703.2

Monthly Target 1645.65
Monthly Target 2665.61
Monthly Target 3677.35666666667
Monthly Target 4697.32
Monthly Target 5709.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 685.58 (3.78%) 663.09 657.39 - 689.10 0.5246 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.7679 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.7541 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.0995 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.8997 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.232 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8307 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7541 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3277 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.8096 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.7815 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 680.69
12 day DMA 680.16
20 day DMA 673.41
35 day DMA 659.23
50 day DMA 641.97
100 day DMA 636.78
150 day DMA 632.29
200 day DMA 624.17

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA682.21680.53679.38
12 day EMA678.37677.06676.01
20 day EMA672.23670.82669.56
35 day EMA658.52656.93655.4
50 day EMA644.04642.35640.7

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA680.69679.47680.45
12 day SMA680.16679.25678.56
20 day SMA673.41672.01670.68
35 day SMA659.23656.95654.67
50 day SMA641.97640.51639.3
100 day SMA636.78636.24635.74
150 day SMA632.29631.77631.3
200 day SMA624.17623.6623.09
Back to top | Use Dark Theme