SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 623.05 and 628.49 | Daily Target 1 | 621.72 | | Daily Target 2 | 624.38 | | Daily Target 3 | 627.16 | | Daily Target 4 | 629.82 | | Daily Target 5 | 632.6 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
627.04 (0.29%) |
629.84 |
624.50 - 629.94 |
1.4009 times |
Thu 30 October 2025 |
625.24 (-1.06%) |
628.81 |
625.10 - 630.63 |
1.239 times |
Wed 29 October 2025 |
631.95 (0.04%) |
633.21 |
627.87 - 634.13 |
1.2115 times |
Tue 28 October 2025 |
631.69 (0.27%) |
631.71 |
629.64 - 633.39 |
1.1135 times |
Mon 27 October 2025 |
630.00 (1.2%) |
627.74 |
627.16 - 630.29 |
1.5489 times |
Fri 24 October 2025 |
622.55 (0.83%) |
618.89 |
618.65 - 623.79 |
0.6552 times |
Thu 23 October 2025 |
617.44 (0.56%) |
614.94 |
612.59 - 618.47 |
0.6221 times |
Wed 22 October 2025 |
614.00 (-0.5%) |
618.03 |
609.83 - 618.42 |
0.8351 times |
Tue 21 October 2025 |
617.09 (-0.01%) |
617.33 |
615.98 - 618.74 |
0.8367 times |
Mon 20 October 2025 |
617.14 (1.04%) |
611.39 |
611.39 - 618.01 |
0.5371 times |
Fri 17 October 2025 |
610.76 (0.55%) |
606.34 |
605.10 - 612.02 |
1.3711 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 620.96 and 630.59 | Weekly Target 1 | 618.93 | | Weekly Target 2 | 622.98 | | Weekly Target 3 | 628.55666666667 | | Weekly Target 4 | 632.61 | | Weekly Target 5 | 638.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
627.04 (0.72%) |
627.74 |
624.50 - 634.13 |
0.9992 times |
Fri 24 October 2025 |
622.55 (1.93%) |
611.39 |
609.83 - 623.79 |
0.5348 times |
Fri 17 October 2025 |
610.76 (-0.72%) |
607.37 |
600.51 - 616.21 |
1.0795 times |
Tue 07 October 2025 |
615.20 (-0.02%) |
616.77 |
613.82 - 618.74 |
0.3352 times |
Fri 03 October 2025 |
615.30 (0.84%) |
610.79 |
608.27 - 618.42 |
0.9613 times |
Fri 26 September 2025 |
610.16 (-0.26%) |
610.52 |
603.35 - 615.26 |
1.812 times |
Fri 19 September 2025 |
611.78 (1.21%) |
606.47 |
601.55 - 612.67 |
1.3037 times |
Fri 12 September 2025 |
604.44 (1.59%) |
596.31 |
595.01 - 605.98 |
1.7106 times |
Fri 05 September 2025 |
594.96 (0.32%) |
586.06 |
583.67 - 599.60 |
1.035 times |
Fri 29 August 2025 |
593.08 (0%) |
595.24 |
591.24 - 595.55 |
0.2286 times |
Fri 29 August 2025 |
593.08 (-0.02%) |
592.05 |
589.79 - 597.07 |
0.9131 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 613.78 and 647.4 | Monthly Target 1 | 586.94 | | Monthly Target 2 | 606.99 | | Monthly Target 3 | 620.56 | | Monthly Target 4 | 640.61 | | Monthly Target 5 | 654.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
627.04 (2.39%) |
609.70 |
600.51 - 634.13 |
0.7991 times |
Tue 30 September 2025 |
612.38 (3.25%) |
586.06 |
583.67 - 615.26 |
1.4069 times |
Fri 29 August 2025 |
593.08 (2.08%) |
575.73 |
569.29 - 597.07 |
0.8579 times |
Thu 31 July 2025 |
581.02 (2.29%) |
566.56 |
565.80 - 588.16 |
0.8281 times |
Mon 30 June 2025 |
568.03 (4.85%) |
540.25 |
537.80 - 569.15 |
0.9861 times |
Fri 30 May 2025 |
541.76 (6.28%) |
515.13 |
511.10 - 547.45 |
0.8713 times |
Wed 30 April 2025 |
509.74 (-0.81%) |
512.36 |
442.80 - 521.49 |
1.6236 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.1551 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.6283 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
0.8436 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
0.9164 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 629.18 | | 12 day DMA | 621.02 | | 20 day DMA | 617.99 | | 35 day DMA | 613.85 | | 50 day DMA | 607.52 | | 100 day DMA | 589.73 | | 150 day DMA | 564.23 | | 200 day DMA | 558.85 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.79 | 626.66 | 627.37 | | 12 day EMA | 622.77 | 621.99 | 621.4 | | 20 day EMA | 619.17 | 618.34 | 617.61 | | 35 day EMA | 613.28 | 612.47 | 611.72 | | 50 day EMA | 608.33 | 607.57 | 606.85 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 629.18 | 628.29 | 626.73 | | 12 day SMA | 621.02 | 619.72 | 618.35 | | 20 day SMA | 617.99 | 617.26 | 616.5 | | 35 day SMA | 613.85 | 613.02 | 612.2 | | 50 day SMA | 607.52 | 606.74 | 606.07 | | 100 day SMA | 589.73 | 588.94 | 588.16 | | 150 day SMA | 564.23 | 563.58 | 562.88 | | 200 day SMA | 558.85 | 558.39 | 557.97 |
|
|
