Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 602.28 and 610.75
| Daily Target 1 | 595.37 |
| Daily Target 2 | 600.71 |
| Daily Target 3 | 603.84 |
| Daily Target 4 | 609.18 |
| Daily Target 5 | 612.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 606.05 (0.06%) | 603.70 | 598.50 - 606.97 | 0.4441 times | Mon 06 April 2026 | 605.67 (0.46%) | 602.30 | 602.16 - 606.44 | 0.4341 times | Thu 02 April 2026 | 602.90 (0.1%) | 595.80 | 592.15 - 604.79 | 0.5225 times | Wed 01 April 2026 | 602.32 (0.8%) | 600.20 | 598.75 - 605.35 | 0.9165 times | Tue 31 March 2026 | 597.55 (2.86%) | 587.35 | 586.50 - 598.85 | 1.2509 times | Mon 30 March 2026 | 580.93 (-0.33%) | 585.31 | 578.46 - 589.48 | 0.8705 times | Fri 27 March 2026 | 582.88 (-2.03%) | 595.30 | 582.03 - 597.31 | 0.8003 times | Thu 26 March 2026 | 594.95 (-1.77%) | 603.60 | 594.68 - 605.27 | 0.5788 times | Wed 25 March 2026 | 605.66 (0.54%) | 607.40 | 603.36 - 609.44 | 2.3403 times | Tue 24 March 2026 | 602.38 (-0.34%) | 600.63 | 599.32 - 605.91 | 1.8421 times | Mon 23 March 2026 | 604.43 (1.09%) | 606.86 | 603.06 - 611.03 | 2.4129 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 602.28 and 610.75
| Weekly Target 1 | 595.37 |
| Weekly Target 2 | 600.71 |
| Weekly Target 3 | 603.84 |
| Weekly Target 4 | 609.18 |
| Weekly Target 5 | 612.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 606.05 (0.52%) | 602.30 | 598.50 - 606.97 | 0.2079 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 0.8429 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 1.8879 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 0.8553 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.6868 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.5018 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.1261 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.7349 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 0.2213 times | Fri 13 February 2026 | 626.89 (-1.31%) | 634.07 | 623.12 - 641.15 | 0.9351 times | Fri 06 February 2026 | 635.23 (-0.17%) | 632.16 | 620.15 - 641.87 | 1.0153 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 599.1 and 613.92
| Monthly Target 1 | 586.9 |
| Monthly Target 2 | 596.48 |
| Monthly Target 3 | 601.72333333333 |
| Monthly Target 4 | 611.3 |
| Monthly Target 5 | 616.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 606.05 (1.42%) | 600.20 | 592.15 - 606.97 | 0.1552 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.8199 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1407 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9334 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2782 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8619 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7824 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3776 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.84 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8108 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9655 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 602.9 |
| 12 day DMA | 598.64 |
| 20 day DMA | 605.63 |
| 35 day DMA | 615.91 |
| 50 day DMA | 621.51 |
| 100 day DMA | 624.29 |
| 150 day DMA | 619.74 |
| 200 day DMA | 608.75 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.55 | 600.8 | 598.36 |
| 12 day EMA | 602.35 | 601.68 | 600.96 |
| 20 day EMA | 606.02 | 606.02 | 606.06 |
| 35 day EMA | 612.54 | 612.92 | 613.35 |
| 50 day EMA | 620.5 | 621.09 | 621.72 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.9 | 597.87 | 593.32 |
| 12 day SMA | 598.64 | 598.7 | 599.63 |
| 20 day SMA | 605.63 | 606.25 | 607.31 |
| 35 day SMA | 615.91 | 616.51 | 617.11 |
| 50 day SMA | 621.51 | 622.06 | 622.62 |
| 100 day SMA | 624.29 | 624.49 | 624.6 |
| 150 day SMA | 619.74 | 619.65 | 619.55 |
| 200 day SMA | 608.75 | 608.49 | 608.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.