XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh Strong Daily Stock price targets for XtrackersHigh HYUP are 42.22 and 42.28 | Daily Target 1 | 42.21 | | Daily Target 2 | 42.23 | | Daily Target 3 | 42.27 | | Daily Target 4 | 42.29 | | Daily Target 5 | 42.33 |
Daily price and volume Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.25 (0%) |
42.28 |
42.25 - 42.31 |
0.8971 times |
Thu 18 December 2025 |
42.25 (0.33%) |
42.23 |
42.22 - 42.26 |
0.8405 times |
Wed 17 December 2025 |
42.11 (-0.17%) |
42.11 |
42.11 - 42.12 |
0.9328 times |
Tue 16 December 2025 |
42.18 (0%) |
42.16 |
42.10 - 42.18 |
1.6735 times |
Mon 15 December 2025 |
42.18 (0.12%) |
42.18 |
42.16 - 42.18 |
0.207 times |
Fri 12 December 2025 |
42.13 (-0.19%) |
42.20 |
42.13 - 42.20 |
2.4843 times |
Thu 11 December 2025 |
42.21 (-0.02%) |
42.20 |
42.20 - 42.21 |
0.4486 times |
Wed 10 December 2025 |
42.22 (0.29%) |
42.04 |
42.03 - 42.22 |
0.6556 times |
Tue 09 December 2025 |
42.10 (-0.09%) |
42.13 |
42.08 - 42.13 |
0.5683 times |
Mon 08 December 2025 |
42.14 (-0.17%) |
42.29 |
42.10 - 42.29 |
1.2922 times |
Fri 05 December 2025 |
42.21 (0.14%) |
42.23 |
42.16 - 42.29 |
0.4208 times |
Weekly price and charts XtrackersHigh Strong weekly Stock price targets for XtrackersHigh HYUP are 42.18 and 42.39 | Weekly Target 1 | 42.01 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 42.22 | | Weekly Target 4 | 42.34 | | Weekly Target 5 | 42.43 |
Weekly price and volumes for Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.25 (0.28%) |
42.18 |
42.10 - 42.31 |
0.7612 times |
Fri 12 December 2025 |
42.13 (-0.19%) |
42.29 |
42.03 - 42.29 |
0.9115 times |
Fri 05 December 2025 |
42.21 (-0.33%) |
41.98 |
41.98 - 42.29 |
0.8218 times |
Fri 28 November 2025 |
42.35 (0.86%) |
42.07 |
42.07 - 42.42 |
3.2566 times |
Fri 21 November 2025 |
41.99 (0.1%) |
41.93 |
41.77 - 42.11 |
0.6525 times |
Fri 14 November 2025 |
41.95 (0.02%) |
42.11 |
41.83 - 42.29 |
0.9488 times |
Fri 07 November 2025 |
41.94 (-0.83%) |
41.81 |
41.77 - 42.03 |
0.3363 times |
Fri 31 October 2025 |
42.29 (0%) |
42.33 |
42.29 - 42.37 |
0.2713 times |
Fri 31 October 2025 |
42.29 (-0.45%) |
42.56 |
42.29 - 42.62 |
1.1511 times |
Fri 24 October 2025 |
42.48 (0.59%) |
42.36 |
42.26 - 42.48 |
0.889 times |
Fri 17 October 2025 |
42.23 (0.86%) |
42.01 |
41.92 - 42.40 |
4.5554 times |
Monthly price and charts XtrackersHigh Strong monthly Stock price targets for XtrackersHigh HYUP are 42.12 and 42.45 | Monthly Target 1 | 41.85 | | Monthly Target 2 | 42.05 | | Monthly Target 3 | 42.18 | | Monthly Target 4 | 42.38 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.25 (-0.24%) |
41.98 |
41.98 - 42.31 |
0.7694 times |
Fri 28 November 2025 |
42.35 (0.14%) |
41.81 |
41.77 - 42.42 |
1.6022 times |
Fri 31 October 2025 |
42.29 (-1.08%) |
42.53 |
41.85 - 42.62 |
2.6445 times |
Tue 30 September 2025 |
42.75 (0.33%) |
42.21 |
42.17 - 42.91 |
1.3877 times |
Fri 29 August 2025 |
42.61 (0.76%) |
42.03 |
42.00 - 42.70 |
0.7041 times |
Thu 31 July 2025 |
42.29 (-0.31%) |
42.29 |
42.01 - 42.53 |
1.0201 times |
Mon 30 June 2025 |
42.42 (1.46%) |
41.49 |
41.49 - 42.48 |
0.5884 times |
Fri 30 May 2025 |
41.81 (1.58%) |
40.95 |
40.95 - 41.88 |
0.4264 times |
Wed 30 April 2025 |
41.16 (-0.82%) |
41.24 |
39.48 - 41.45 |
0.4938 times |
Mon 31 March 2025 |
41.50 (-2.42%) |
42.26 |
41.35 - 42.26 |
0.3633 times |
Fri 28 February 2025 |
42.53 (0.35%) |
42.04 |
42.03 - 42.53 |
0.2359 times |
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 42.18 | | 20 day DMA | 42.18 | | 35 day DMA | 42.11 | | 50 day DMA | 42.17 | | 100 day DMA | 42.32 | | 150 day DMA | 42.21 | | 200 day DMA | 41.92 | EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.2 | 42.18 | 42.15 | | 12 day EMA | 42.17 | 42.16 | 42.14 | | 20 day EMA | 42.18 | 42.17 | 42.16 | | 35 day EMA | 42.18 | 42.18 | 42.18 | | 50 day EMA | 42.19 | 42.19 | 42.19 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.17 | 42.16 | | 12 day SMA | 42.18 | 42.18 | 42.16 | | 20 day SMA | 42.18 | 42.16 | 42.14 | | 35 day SMA | 42.11 | 42.11 | 42.12 | | 50 day SMA | 42.17 | 42.17 | 42.17 | | 100 day SMA | 42.32 | 42.32 | 42.33 | | 150 day SMA | 42.21 | 42.2 | 42.2 | | 200 day SMA | 41.92 | 41.92 | 41.92 |
|
|
