Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 42.01 and 42.08
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.13 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.05 (0%) | 42.07 | 42.03 - 42.10 | 0.5323 times | Tue 21 April 2026 | 42.05 (-0.33%) | 42.10 | 42.00 - 42.10 | 3.1999 times | Mon 20 April 2026 | 42.19 (-0.21%) | 42.19 | 42.17 - 42.20 | 0.4878 times | Fri 17 April 2026 | 42.28 (0.52%) | 42.17 | 42.17 - 42.32 | 0.7957 times | Thu 16 April 2026 | 42.06 (-0.1%) | 42.12 | 42.02 - 42.12 | 1.5541 times | Wed 15 April 2026 | 42.10 (0.02%) | 42.07 | 42.03 - 42.11 | 1.2794 times | Tue 14 April 2026 | 42.09 (0.43%) | 42.00 | 42.00 - 42.10 | 0.608 times | Mon 13 April 2026 | 41.91 (0.22%) | 41.70 | 41.70 - 41.91 | 0.3555 times | Fri 10 April 2026 | 41.82 (-0.19%) | 41.88 | 41.79 - 41.88 | 0.5304 times | Thu 09 April 2026 | 41.90 (0.07%) | 41.86 | 41.80 - 41.99 | 0.6569 times | Wed 08 April 2026 | 41.87 (0.96%) | 41.97 | 41.83 - 42.04 | 0.6772 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.93 and 42.13
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.05 (-0.54%) | 42.19 | 42.00 - 42.20 | 0.3306 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 0.3598 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.1604 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.2101 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.1668 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.2353 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 0.6748 times | Fri 06 March 2026 | 41.69 (-1.23%) | 41.91 | 41.61 - 42.13 | 1.1291 times | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.7887 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 1.9443 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3839 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.64 and 42.73
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.05 (1.23%) | 41.38 | 41.23 - 42.32 | 0.3708 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8892 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.0255 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9521 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5781 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9238 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4719 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7976 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4047 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5863 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3382 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.87 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.1 | 42.12 |
| 12 day EMA | 41.97 | 41.96 | 41.94 |
| 20 day EMA | 41.87 | 41.85 | 41.83 |
| 35 day EMA | 41.9 | 41.89 | 41.88 |
| 50 day EMA | 41.93 | 41.93 | 41.92 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.14 | 42.14 |
| 12 day SMA | 41.98 | 41.94 | 41.88 |
| 20 day SMA | 41.73 | 41.69 | 41.66 |
| 35 day SMA | 41.69 | 41.69 | 41.69 |
| 50 day SMA | 41.87 | 41.87 | 41.88 |
| 100 day SMA | 42.07 | 42.07 | 42.07 |
| 150 day SMA | 42.15 | 42.16 | 42.16 |
| 200 day SMA | 42.2 | 42.2 | 42.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.