Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 40.61 and 40.63
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.626666666667 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 40.65 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-0.25%) | 40.63 | 40.62 - 40.64 | 0.3004 times | Mon 14 September 2026 | 40.72 (-0.15%) | 40.70 | 40.62 - 40.73 | 3.0403 times | Fri 11 September 2026 | 40.78 (-0.02%) | 40.88 | 40.78 - 40.88 | 0.0804 times | Thu 10 September 2026 | 40.79 (-0.58%) | 40.94 | 40.77 - 40.94 | 2.1974 times | Wed 09 September 2026 | 41.03 (-0.17%) | 41.10 | 41.00 - 41.14 | 0.7503 times | Tue 08 September 2026 | 41.10 (-0.15%) | 41.16 | 41.07 - 41.16 | 0.5762 times | Fri 04 September 2026 | 41.16 (0.05%) | 41.13 | 41.10 - 41.18 | 0.8117 times | Thu 03 September 2026 | 41.14 (0.02%) | 41.14 | 41.09 - 41.19 | 0.8173 times | Wed 02 September 2026 | 41.13 (0.12%) | 41.11 | 41.10 - 41.17 | 0.5818 times | Tue 01 September 2026 | 41.08 (-1.04%) | 41.13 | 41.03 - 41.17 | 0.8441 times | Mon 31 August 2026 | 41.51 (0.19%) | 41.45 | 41.43 - 41.52 | 0.7503 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 40.57 and 40.68
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-0.39%) | 40.70 | 40.62 - 40.73 | 1.3423 times | Fri 11 September 2026 | 40.78 (-0.92%) | 41.16 | 40.77 - 41.16 | 1.4482 times | Fri 04 September 2026 | 41.16 (-0.65%) | 41.45 | 41.03 - 41.52 | 1.529 times | Fri 28 August 2026 | 41.43 (0.19%) | 41.32 | 41.32 - 41.54 | 1.5667 times | Fri 21 August 2026 | 41.35 (-0.27%) | 41.42 | 41.32 - 41.43 | 0.5992 times | Fri 14 August 2026 | 41.46 (-0.05%) | 41.39 | 41.37 - 41.63 | 0.9817 times | Fri 07 August 2026 | 41.48 (0.41%) | 41.19 | 41.19 - 41.49 | 1.0542 times | Fri 31 July 2026 | 41.31 (0.17%) | 41.19 | 41.17 - 41.46 | 0.5224 times | Fri 24 July 2026 | 41.24 (0%) | 41.25 | 41.24 - 41.26 | 0.1645 times | Fri 24 July 2026 | 41.24 (-0.77%) | 41.53 | 41.24 - 41.55 | 0.7918 times | Fri 17 July 2026 | 41.56 (0.14%) | 41.45 | 41.39 - 41.61 | 1.1866 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 40.34 and 40.91
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-2.14%) | 41.13 | 40.62 - 41.19 | 0.4459 times | Mon 31 August 2026 | 41.51 (0.48%) | 41.19 | 41.19 - 41.63 | 0.4998 times | Fri 31 July 2026 | 41.31 (-0.86%) | 41.45 | 41.17 - 41.69 | 0.4842 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5765 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.5709 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 1.0637 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 1.0385 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.5334 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.1119 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.6751 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.0789 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.86 | 40.93 |
| 12 day EMA | 40.97 | 41.03 | 41.09 |
| 20 day EMA | 41.1 | 41.15 | 41.2 |
| 35 day EMA | 41.21 | 41.24 | 41.27 |
| 50 day EMA | 41.3 | 41.33 | 41.36 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.88 | 40.97 |
| 12 day SMA | 41.04 | 41.11 | 41.17 |
| 20 day SMA | 41.19 | 41.23 | 41.27 |
| 35 day SMA | 41.28 | 41.3 | 41.31 |
| 50 day SMA | 41.33 | 41.35 | 41.37 |
| 100 day SMA | 41.51 | 41.53 | 41.54 |
| 150 day SMA | 41.63 | 41.64 | 41.65 |
| 200 day SMA | 41.79 | 41.8 | 41.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.