XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh Strong Daily Stock price targets for XtrackersHigh HYUP are 42.36 and 42.47 | Daily Target 1 | 42.26 | | Daily Target 2 | 42.34 | | Daily Target 3 | 42.373333333333 | | Daily Target 4 | 42.45 | | Daily Target 5 | 42.48 |
Daily price and volume Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.41 (-0.02%) |
42.30 |
42.30 - 42.41 |
1.6267 times |
Wed 29 October 2025 |
42.42 (-0.4%) |
42.61 |
42.42 - 42.61 |
1.4233 times |
Tue 28 October 2025 |
42.59 (-0.02%) |
42.62 |
42.56 - 42.62 |
0.8426 times |
Mon 27 October 2025 |
42.60 (0.28%) |
42.56 |
42.53 - 42.60 |
0.8759 times |
Fri 24 October 2025 |
42.48 (0.35%) |
42.41 |
42.41 - 42.48 |
0.9197 times |
Thu 23 October 2025 |
42.33 (0.07%) |
42.31 |
42.27 - 42.35 |
0.9486 times |
Wed 22 October 2025 |
42.30 (-0.05%) |
42.26 |
42.26 - 42.30 |
0.0938 times |
Tue 21 October 2025 |
42.32 (-0.19%) |
42.37 |
42.32 - 42.39 |
0.3285 times |
Mon 20 October 2025 |
42.40 (0.4%) |
42.36 |
42.31 - 42.42 |
2.5276 times |
Fri 17 October 2025 |
42.23 (0.02%) |
42.22 |
42.21 - 42.26 |
0.4134 times |
Thu 16 October 2025 |
42.22 (-0.28%) |
42.33 |
42.21 - 42.40 |
22.353 times |
Weekly price and charts XtrackersHigh Strong weekly Stock price targets for XtrackersHigh HYUP are 42.2 and 42.52 | Weekly Target 1 | 42.12 | | Weekly Target 2 | 42.27 | | Weekly Target 3 | 42.443333333333 | | Weekly Target 4 | 42.59 | | Weekly Target 5 | 42.76 |
Weekly price and volumes for Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.41 (-0.16%) |
42.56 |
42.30 - 42.62 |
0.6934 times |
Fri 24 October 2025 |
42.48 (0.59%) |
42.36 |
42.26 - 42.48 |
0.7006 times |
Fri 17 October 2025 |
42.23 (0.86%) |
42.01 |
41.92 - 42.40 |
3.5902 times |
Fri 10 October 2025 |
41.87 (-1.51%) |
42.52 |
41.85 - 42.55 |
0.6527 times |
Fri 03 October 2025 |
42.51 (-0.35%) |
42.71 |
42.44 - 42.84 |
1.0084 times |
Fri 26 September 2025 |
42.66 (-0.33%) |
42.73 |
42.59 - 42.91 |
0.6073 times |
Fri 19 September 2025 |
42.80 (0.54%) |
42.62 |
42.61 - 42.80 |
0.9893 times |
Fri 12 September 2025 |
42.57 (0.09%) |
42.56 |
42.41 - 42.67 |
1.0894 times |
Fri 05 September 2025 |
42.53 (-0.19%) |
42.21 |
42.17 - 42.59 |
0.5436 times |
Fri 29 August 2025 |
42.61 (0%) |
42.64 |
42.61 - 42.65 |
0.1251 times |
Fri 29 August 2025 |
42.61 (0.26%) |
42.49 |
42.49 - 42.70 |
0.3775 times |
Monthly price and charts XtrackersHigh Strong monthly Stock price targets for XtrackersHigh HYUP are 41.75 and 42.52 | Monthly Target 1 | 41.52 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 42.293333333333 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 43.06 |
Monthly price and volumes Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.41 (-0.8%) |
42.53 |
41.85 - 42.62 |
3.1698 times |
Tue 30 September 2025 |
42.75 (0.33%) |
42.21 |
42.17 - 42.91 |
1.7758 times |
Fri 29 August 2025 |
42.61 (0.76%) |
42.03 |
42.00 - 42.70 |
0.901 times |
Thu 31 July 2025 |
42.29 (-0.31%) |
42.29 |
42.01 - 42.53 |
1.3053 times |
Mon 30 June 2025 |
42.42 (1.46%) |
41.49 |
41.49 - 42.48 |
0.7529 times |
Fri 30 May 2025 |
41.81 (1.58%) |
40.95 |
40.95 - 41.88 |
0.5456 times |
Wed 30 April 2025 |
41.16 (-0.82%) |
41.24 |
39.48 - 41.45 |
0.6318 times |
Mon 31 March 2025 |
41.50 (-2.42%) |
42.26 |
41.35 - 42.26 |
0.4649 times |
Fri 28 February 2025 |
42.53 (0.35%) |
42.04 |
42.03 - 42.53 |
0.3018 times |
Fri 31 January 2025 |
42.38 (1.53%) |
41.85 |
41.68 - 42.50 |
0.151 times |
Tue 31 December 2024 |
41.74 (-1.58%) |
42.46 |
41.57 - 42.50 |
0.2434 times |
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value | | 5 day DMA | 42.5 | | 12 day DMA | 42.39 | | 20 day DMA | 42.34 | | 35 day DMA | 42.49 | | 50 day DMA | 42.5 | | 100 day DMA | 42.33 | | 150 day DMA | 41.9 | | 200 day DMA | 41.96 | EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.45 | 42.47 | 42.5 | | 12 day EMA | 42.41 | 42.41 | 42.41 | | 20 day EMA | 42.41 | 42.41 | 42.41 | | 35 day EMA | 42.42 | 42.42 | 42.42 | | 50 day EMA | 42.48 | 42.48 | 42.48 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.5 | 42.48 | 42.46 | | 12 day SMA | 42.39 | 42.37 | 42.34 | | 20 day SMA | 42.34 | 42.35 | 42.35 | | 35 day SMA | 42.49 | 42.5 | 42.5 | | 50 day SMA | 42.5 | 42.5 | 42.49 | | 100 day SMA | 42.33 | 42.33 | 42.32 | | 150 day SMA | 41.9 | 41.9 | 41.89 | | 200 day SMA | 41.96 | 41.96 | 41.95 |
|
|
