Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.28 and 41.33
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.34 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.30 (0.19%) | 41.26 | 41.26 - 41.31 | 0.5315 times | Mon 27 July 2026 | 41.22 (-0.05%) | 41.19 | 41.19 - 41.25 | 0.2566 times | Fri 24 July 2026 | 41.24 (0%) | 41.25 | 41.24 - 41.26 | 0.9743 times | Fri 24 July 2026 | 41.24 (-0.12%) | 41.25 | 41.24 - 41.26 | 0.9743 times | Thu 23 July 2026 | 41.29 (-0.39%) | 41.33 | 41.26 - 41.45 | 0.9618 times | Wed 22 July 2026 | 41.45 (-0.12%) | 41.47 | 41.44 - 41.48 | 2.3952 times | Tue 21 July 2026 | 41.50 (-0.05%) | 41.52 | 41.50 - 41.52 | 0.0638 times | Mon 20 July 2026 | 41.52 (-0.1%) | 41.53 | 41.52 - 41.55 | 0.2939 times | Fri 17 July 2026 | 41.56 (-0.02%) | 41.56 | 41.54 - 41.58 | 1.0253 times | Thu 16 July 2026 | 41.57 (0.02%) | 41.53 | 41.53 - 41.61 | 2.5234 times | Wed 15 July 2026 | 41.56 (0.1%) | 41.58 | 41.56 - 41.58 | 0.2582 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.25 and 41.37
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.30 (0.15%) | 41.19 | 41.19 - 41.31 | 0.1452 times | Fri 24 July 2026 | 41.24 (0%) | 41.25 | 41.24 - 41.26 | 0.1795 times | Fri 24 July 2026 | 41.24 (-0.77%) | 41.53 | 41.24 - 41.55 | 0.8637 times | Fri 17 July 2026 | 41.56 (0.14%) | 41.45 | 41.39 - 41.61 | 1.2944 times | Fri 10 July 2026 | 41.50 (-0.17%) | 41.54 | 41.41 - 41.69 | 1.307 times | Thu 02 July 2026 | 41.57 (0%) | 41.62 | 41.35 - 41.73 | 1.3378 times | Fri 26 June 2026 | 41.57 (-0.38%) | 41.72 | 41.52 - 41.74 | 1.2342 times | Thu 18 June 2026 | 41.73 (-0.05%) | 41.86 | 41.63 - 41.88 | 0.8761 times | Fri 12 June 2026 | 41.75 (0.63%) | 41.57 | 41.44 - 41.78 | 1.1915 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 1.5706 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 1.0416 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41 and 41.5
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.30 (-0.89%) | 41.45 | 41.19 - 41.69 | 0.3734 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.4882 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4835 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.9008 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8794 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9921 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9416 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5717 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9136 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4557 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7888 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.59 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.29 | 41.33 |
| 12 day EMA | 41.38 | 41.39 | 41.42 |
| 20 day EMA | 41.44 | 41.46 | 41.48 |
| 35 day EMA | 41.49 | 41.5 | 41.52 |
| 50 day EMA | 41.58 | 41.59 | 41.6 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.29 | 41.34 |
| 12 day SMA | 41.41 | 41.42 | 41.45 |
| 20 day SMA | 41.46 | 41.48 | 41.5 |
| 35 day SMA | 41.55 | 41.55 | 41.56 |
| 50 day SMA | 41.59 | 41.59 | 41.6 |
| 100 day SMA | 41.65 | 41.66 | 41.67 |
| 150 day SMA | 41.86 | 41.87 | 41.88 |
| 200 day SMA | 41.94 | 41.94 | 41.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.