login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong Daily Stock price targets for XtrackersHigh HYUP are 42.42 and 42.57

Daily Target 1	42.3
Daily Target 2	42.39
Daily Target 3	42.453333333333
Daily Target 4	42.54
Daily Target 5	42.6

Daily price and volume Xtrackers High

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.47 (0.14%)	42.40	42.37 - 42.52	3.148 times
Thu 19 February 2026	42.41 (0.19%)	42.36	42.31 - 42.44	2.9947 times
Wed 18 February 2026	42.33 (0.19%)	42.32	42.28 - 42.34	0.164 times
Tue 17 February 2026	42.25 (-0.05%)	42.17	42.17 - 42.32	0.5623 times
Fri 13 February 2026	42.27 (0%)	42.21	42.21 - 42.35	1.3564 times
Fri 13 February 2026	42.27 (0.14%)	42.21	42.21 - 42.35	1.3544 times
Thu 12 February 2026	42.21 (-0.12%)	42.25	42.20 - 42.25	0.1543 times
Wed 11 February 2026	42.26 (-0.05%)	42.21	42.21 - 42.26	0.0796 times
Tue 10 February 2026	42.28 (0.05%)	42.31	42.28 - 42.34	0.0689 times
Mon 09 February 2026	42.26 (0.09%)	42.21	42.21 - 42.29	0.1172 times
Fri 06 February 2026	42.22 (0.21%)	42.18	42.18 - 42.28	0.301 times

Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 42.32 and 42.67

Weekly Target 1	42.04
Weekly Target 2	42.25
Weekly Target 3	42.386666666667
Weekly Target 4	42.6
Weekly Target 5	42.74

Weekly price and volumes for Xtrackers High

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.47 (0.47%)	42.17	42.17 - 42.52	3.3087 times
Fri 13 February 2026	42.27 (0%)	42.21	42.21 - 42.35	0.6534 times
Fri 13 February 2026	42.27 (0.12%)	42.21	42.20 - 42.35	0.8547 times
Fri 06 February 2026	42.22 (-0.38%)	42.09	42.07 - 42.29	0.3831 times
Fri 30 January 2026	42.38 (-0.28%)	42.54	42.32 - 42.55	0.6675 times
Fri 23 January 2026	42.50 (0%)	42.48	42.27 - 42.57	0.5569 times
Fri 16 January 2026	42.50 (0.16%)	42.40	42.29 - 42.53	0.7118 times
Fri 09 January 2026	42.43 (0.81%)	42.11	42.11 - 42.43	0.5488 times
Fri 02 January 2026	42.09 (-0.12%)	42.14	42.03 - 42.27	1.9966 times
Fri 26 December 2025	42.14 (-0.26%)	42.00	41.94 - 42.18	0.3185 times
Fri 19 December 2025	42.25 (0.28%)	42.18	42.10 - 42.31	0.5955 times

weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 42.27 and 42.72

Monthly Target 1	41.9
Monthly Target 2	42.19
Monthly Target 3	42.353333333333
Monthly Target 4	42.64
Monthly Target 5	42.8

Monthly price and volumes Xtrackers High

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.47 (0.21%)	42.09	42.07 - 42.52	1.5763 times
Fri 30 January 2026	42.38 (0.5%)	42.27	42.03 - 42.57	1.2734 times
Wed 31 December 2025	42.17 (-0.43%)	41.98	41.94 - 42.31	0.7732 times
Fri 28 November 2025	42.35 (0.14%)	41.81	41.77 - 42.42	1.2357 times
Fri 31 October 2025	42.29 (-1.08%)	42.53	41.85 - 42.62	1.9687 times
Tue 30 September 2025	42.75 (0.33%)	42.21	42.17 - 42.91	1.0669 times
Fri 29 August 2025	42.61 (0.76%)	42.03	42.00 - 42.70	0.5413 times
Thu 31 July 2025	42.29 (-0.31%)	42.29	42.01 - 42.53	0.7842 times
Mon 30 June 2025	42.42 (1.46%)	41.49	41.49 - 42.48	0.4523 times
Fri 30 May 2025	41.81 (1.58%)	40.95	40.95 - 41.88	0.3278 times
Wed 30 April 2025	41.16 (-0.82%)	41.24	39.48 - 41.45	0.3796 times

monthly chart XtrackersHigh

Indicator Analysis of XtrackersHigh

Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period	DMA value
5 day DMA	42.35
12 day DMA	42.28
20 day DMA	42.31
35 day DMA	42.35
50 day DMA	42.29
100 day DMA	42.26
150 day DMA	42.32
200 day DMA	42.19

EMA (exponential moving average) of Xtrackers High HYUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.37	42.32	42.28
12 day EMA	42.33	42.31	42.29
20 day EMA	42.33	42.31	42.3
35 day EMA	42.29	42.28	42.27
50 day EMA	42.29	42.28	42.27

SMA (simple moving average) of Xtrackers High HYUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.35	42.31	42.27
12 day SMA	42.28	42.25	42.23
20 day SMA	42.31	42.31	42.31
35 day SMA	42.35	42.34	42.33
50 day SMA	42.29	42.28	42.28
100 day SMA	42.26	42.26	42.26
150 day SMA	42.32	42.32	42.32
200 day SMA	42.19	42.18	42.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme