Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 39.3 and 39.4
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.383333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.48 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (-0.48%) | 39.45 | 39.35 - 39.45 | 0.7092 times | Thu 29 October 2026 | 39.54 (-0.2%) | 39.60 | 39.50 - 39.63 | 0.6154 times | Wed 28 October 2026 | 39.62 (0.03%) | 39.64 | 39.60 - 39.68 | 0.797 times | Tue 27 October 2026 | 39.61 (0.84%) | 39.40 | 39.38 - 39.61 | 0.3446 times | Mon 26 October 2026 | 39.28 (0.36%) | 39.29 | 39.24 - 39.37 | 0.4481 times | Fri 23 October 2026 | 39.14 (-0.13%) | 39.14 | 39.12 - 39.14 | 0.4403 times | Thu 22 October 2026 | 39.19 (0.03%) | 39.21 | 39.18 - 39.27 | 1.6627 times | Wed 21 October 2026 | 39.18 (0.23%) | 39.24 | 39.18 - 39.24 | 1.506 times | Tue 20 October 2026 | 39.09 (-0.18%) | 39.11 | 39.07 - 39.16 | 1.6348 times | Mon 19 October 2026 | 39.16 (-0.18%) | 39.26 | 39.01 - 39.26 | 1.842 times | Fri 16 October 2026 | 39.23 (-0.23%) | 39.39 | 39.23 - 39.41 | 0.6004 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 39.3 and 39.74
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (0.54%) | 39.29 | 39.24 - 39.68 | 0.6714 times | Fri 23 October 2026 | 39.14 (-0.23%) | 39.26 | 39.01 - 39.27 | 1.6324 times | Fri 16 October 2026 | 39.23 (-0.91%) | 39.50 | 39.23 - 39.64 | 0.4027 times | Fri 09 October 2026 | 39.59 (0.28%) | 39.47 | 39.42 - 39.71 | 0.5105 times | Fri 02 October 2026 | 39.48 (-1.91%) | 40.04 | 39.21 - 40.08 | 0.5444 times | Fri 25 September 2026 | 40.25 (-1.01%) | 40.74 | 40.14 - 40.77 | 1.1555 times | Fri 18 September 2026 | 40.66 (-0.29%) | 40.70 | 40.53 - 40.77 | 2.4888 times | Fri 11 September 2026 | 40.78 (-0.92%) | 41.16 | 40.77 - 41.16 | 0.8269 times | Fri 04 September 2026 | 41.16 (-0.65%) | 41.45 | 41.03 - 41.52 | 0.873 times | Fri 28 August 2026 | 41.43 (0.19%) | 41.32 | 41.32 - 41.54 | 0.8945 times | Fri 21 August 2026 | 41.35 (-0.27%) | 41.42 | 41.32 - 41.43 | 0.3421 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 38.83 and 39.53
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (-0.93%) | 39.39 | 39.01 - 39.71 | 0.6251 times | Wed 30 September 2026 | 39.72 (-4.31%) | 41.13 | 39.72 - 41.19 | 1.0107 times | Mon 31 August 2026 | 41.51 (0.48%) | 41.19 | 41.19 - 41.63 | 0.4708 times | Fri 31 July 2026 | 41.31 (-0.86%) | 41.45 | 41.17 - 41.69 | 0.4561 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5431 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.5378 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 1.002 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9783 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.3286 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.0474 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.636 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.78 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.86 |
| 150 day DMA | 41.16 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.47 | 39.43 |
| 12 day EMA | 39.41 | 39.42 | 39.4 |
| 20 day EMA | 39.51 | 39.53 | 39.53 |
| 35 day EMA | 39.84 | 39.87 | 39.89 |
| 50 day EMA | 40.24 | 40.28 | 40.31 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.44 | 39.37 |
| 12 day SMA | 39.31 | 39.3 | 39.3 |
| 20 day SMA | 39.4 | 39.41 | 39.4 |
| 35 day SMA | 39.78 | 39.82 | 39.86 |
| 50 day SMA | 40.21 | 40.25 | 40.29 |
| 100 day SMA | 40.86 | 40.88 | 40.9 |
| 150 day SMA | 41.16 | 41.18 | 41.19 |
| 200 day SMA | 41.38 | 41.39 | 41.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.