Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.5 and 41.62
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.64 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.55 (0.19%) | 41.49 | 41.44 - 41.56 | 1.1496 times | Mon 08 June 2026 | 41.47 (-0.05%) | 41.57 | 41.47 - 41.57 | 0.5073 times | Fri 05 June 2026 | 41.49 (-0.46%) | 41.55 | 41.44 - 41.55 | 0.7065 times | Thu 04 June 2026 | 41.68 (0.26%) | 41.71 | 41.62 - 41.71 | 1.6556 times | Wed 03 June 2026 | 41.57 (-0.38%) | 41.64 | 41.55 - 41.64 | 0.4582 times | Tue 02 June 2026 | 41.73 (0.17%) | 41.69 | 41.68 - 41.96 | 1.8319 times | Mon 01 June 2026 | 41.66 (-0.76%) | 41.67 | 41.61 - 41.71 | 0.5186 times | Fri 29 May 2026 | 41.98 (0.02%) | 41.94 | 41.94 - 41.98 | 0.2976 times | Thu 28 May 2026 | 41.97 (0.38%) | 41.86 | 41.83 - 42.00 | 2.3068 times | Wed 27 May 2026 | 41.81 (-0.1%) | 41.88 | 41.81 - 41.88 | 0.5679 times | Tue 26 May 2026 | 41.85 (0.22%) | 41.87 | 41.84 - 41.89 | 0.2571 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.43 and 41.56
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.55 (0.14%) | 41.57 | 41.44 - 41.57 | 0.2971 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 0.9271 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 0.6149 times | Fri 22 May 2026 | 41.76 (0.55%) | 41.51 | 41.33 - 41.79 | 0.775 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.0834 times | Fri 08 May 2026 | 41.85 (0%) | 41.79 | 41.71 - 41.85 | 0.5186 times | Wed 06 May 2026 | 41.85 (0.17%) | 41.72 | 41.60 - 41.85 | 0.2303 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 3.2173 times | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 1.3959 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 0.9404 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.4193 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.24 and 41.76
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.55 (-1.02%) | 41.67 | 41.44 - 41.96 | 0.1768 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4784 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.8913 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8702 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9608 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9317 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5657 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9041 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4404 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7806 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.396 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.78 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.58 | 41.63 |
| 12 day EMA | 41.64 | 41.66 | 41.69 |
| 20 day EMA | 41.68 | 41.69 | 41.71 |
| 35 day EMA | 41.7 | 41.71 | 41.72 |
| 50 day EMA | 41.71 | 41.72 | 41.73 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.59 | 41.63 |
| 12 day SMA | 41.71 | 41.72 | 41.74 |
| 20 day SMA | 41.67 | 41.69 | 41.7 |
| 35 day SMA | 41.75 | 41.77 | 41.79 |
| 50 day SMA | 41.78 | 41.77 | 41.76 |
| 100 day SMA | 41.91 | 41.92 | 41.93 |
| 150 day SMA | 41.99 | 41.99 | 42 |
| 200 day SMA | 42.12 | 42.12 | 42.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.