XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh Strong Daily Stock price targets for XtrackersHigh HYUP are 40.71 and 40.75 | Daily Target 1 | 40.68 | | Daily Target 2 | 40.7 | | Daily Target 3 | 40.716666666667 | | Daily Target 4 | 40.74 | | Daily Target 5 | 40.76 |
Daily price and volume Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.73 (-0.05%) |
40.69 |
40.69 - 40.73 |
0.5508 times |
Thu 16 May 2024 |
40.75 (-0.12%) |
40.75 |
40.75 - 40.75 |
0.2714 times |
Wed 15 May 2024 |
40.80 (0.52%) |
40.80 |
40.80 - 40.80 |
0.3117 times |
Tue 14 May 2024 |
40.59 (0.2%) |
40.59 |
40.59 - 40.59 |
0.2687 times |
Mon 13 May 2024 |
40.51 (0%) |
40.51 |
40.51 - 40.51 |
0.2687 times |
Fri 10 May 2024 |
40.51 (-0.17%) |
40.59 |
40.50 - 40.59 |
0.806 times |
Thu 09 May 2024 |
40.58 (-0.02%) |
40.56 |
40.56 - 40.59 |
1.0747 times |
Wed 08 May 2024 |
40.59 (-0.17%) |
40.64 |
40.59 - 40.64 |
1.0747 times |
Tue 07 May 2024 |
40.66 (0.02%) |
40.71 |
40.66 - 40.71 |
1.612 times |
Mon 06 May 2024 |
40.65 (0.05%) |
40.71 |
40.62 - 40.71 |
3.7614 times |
Fri 03 May 2024 |
40.63 (0.54%) |
40.63 |
40.63 - 40.63 |
0.2687 times |
Weekly price and charts XtrackersHigh Strong weekly Stock price targets for XtrackersHigh HYUP are 40.62 and 40.91 | Weekly Target 1 | 40.39 | | Weekly Target 2 | 40.56 | | Weekly Target 3 | 40.68 | | Weekly Target 4 | 40.85 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.73 (0.54%) |
40.51 |
40.51 - 40.80 |
0.3016 times |
Fri 10 May 2024 |
40.51 (-0.3%) |
40.71 |
40.50 - 40.71 |
1.5032 times |
Fri 03 May 2024 |
40.63 (0.59%) |
40.47 |
40.01 - 40.63 |
2.2306 times |
Fri 26 April 2024 |
40.39 (0.85%) |
40.27 |
40.27 - 40.45 |
0.8729 times |
Fri 19 April 2024 |
40.05 (-0.65%) |
40.05 |
39.90 - 40.05 |
0.4849 times |
Fri 12 April 2024 |
40.31 (-0.54%) |
40.56 |
40.31 - 40.76 |
1.0183 times |
Fri 05 April 2024 |
40.53 (-1.53%) |
40.72 |
40.53 - 40.72 |
0.291 times |
Thu 28 March 2024 |
41.16 (0.05%) |
41.11 |
41.01 - 41.21 |
0.5334 times |
Fri 22 March 2024 |
41.14 (0.54%) |
40.98 |
40.98 - 41.24 |
1.0668 times |
Fri 15 March 2024 |
40.92 (-0.29%) |
40.98 |
40.92 - 41.13 |
1.6972 times |
Fri 08 March 2024 |
41.04 (0.42%) |
40.90 |
40.86 - 41.11 |
0.6304 times |
Monthly price and charts XtrackersHigh Strong monthly Stock price targets for XtrackersHigh HYUP are 40.37 and 41.16 | Monthly Target 1 | 39.72 | | Monthly Target 2 | 40.23 | | Monthly Target 3 | 40.513333333333 | | Monthly Target 4 | 41.02 | | Monthly Target 5 | 41.3 |
Monthly price and volumes Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.73 (0.94%) |
40.01 |
40.01 - 40.80 |
0.5778 times |
Tue 30 April 2024 |
40.35 (-1.97%) |
40.72 |
39.90 - 40.76 |
0.9228 times |
Thu 28 March 2024 |
41.16 (0.54%) |
40.87 |
40.86 - 41.24 |
0.8903 times |
Thu 29 February 2024 |
40.94 (0.15%) |
40.83 |
40.33 - 40.94 |
0.7817 times |
Wed 31 January 2024 |
40.88 (-0.15%) |
40.81 |
40.37 - 41.05 |
1.2811 times |
Fri 29 December 2023 |
40.94 (2.84%) |
39.88 |
39.73 - 41.20 |
1.0748 times |
Thu 30 November 2023 |
39.81 (4.27%) |
37.99 |
37.99 - 39.88 |
1.189 times |
Tue 31 October 2023 |
38.18 (-2.43%) |
38.72 |
38.00 - 38.87 |
0.7528 times |
Fri 29 September 2023 |
39.13 (-2.08%) |
39.70 |
38.95 - 39.78 |
1.4657 times |
Thu 31 August 2023 |
39.96 (-0.17%) |
39.54 |
39.17 - 39.97 |
1.064 times |
Mon 31 July 2023 |
40.03 (0.88%) |
39.37 |
38.92 - 40.03 |
1.5417 times |
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value | | 5 day DMA | 40.68 | | 12 day DMA | 40.62 | | 20 day DMA | 40.52 | | 35 day DMA | 40.45 | | 50 day DMA | 40.64 | | 100 day DMA | 40.7 | | 150 day DMA | 40.27 | | 200 day DMA | 40.03 | EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.7 | 40.68 | 40.64 | | 12 day EMA | 40.6 | 40.58 | 40.55 | | 20 day EMA | 40.55 | 40.53 | 40.51 | | 35 day EMA | 40.61 | 40.6 | 40.59 | | 50 day EMA | 40.66 | 40.66 | 40.66 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.68 | 40.63 | 40.6 | | 12 day SMA | 40.62 | 40.58 | 40.54 | | 20 day SMA | 40.52 | 40.48 | 40.45 | | 35 day SMA | 40.45 | 40.46 | 40.48 | | 50 day SMA | 40.64 | 40.65 | 40.65 | | 100 day SMA | 40.7 | 40.71 | 40.71 | | 150 day SMA | 40.27 | 40.25 | 40.24 | | 200 day SMA | 40.03 | 40.03 | 40.02 |
|
|
