XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh Strong Daily Stock price targets for XtrackersHigh HYUP are 40.36 and 40.38 | Daily Target 1 | 40.36 | | Daily Target 2 | 40.36 | | Daily Target 3 | 40.376666666667 | | Daily Target 4 | 40.38 | | Daily Target 5 | 40.4 |
Daily price and volume Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.37 (0.32%) |
40.39 |
40.37 - 40.39 |
0.1916 times |
Mon 14 April 2025 |
40.24 (0.57%) |
40.25 |
40.24 - 40.31 |
0.8812 times |
Fri 11 April 2025 |
40.01 (0.35%) |
39.69 |
39.69 - 40.09 |
0.2682 times |
Thu 10 April 2025 |
39.87 (-1.97%) |
39.75 |
39.75 - 39.87 |
0.6897 times |
Wed 09 April 2025 |
40.67 (3.01%) |
40.34 |
40.30 - 40.67 |
1.2644 times |
Tue 08 April 2025 |
39.48 (-0.13%) |
40.12 |
39.48 - 40.12 |
0.5747 times |
Mon 07 April 2025 |
39.53 (-1.2%) |
39.50 |
39.50 - 40.71 |
1.1877 times |
Fri 04 April 2025 |
40.01 (-1.86%) |
39.92 |
39.67 - 40.11 |
3.0651 times |
Thu 03 April 2025 |
40.77 (-1.52%) |
40.91 |
40.77 - 40.91 |
0.8046 times |
Wed 02 April 2025 |
41.40 (0.17%) |
41.34 |
41.33 - 41.40 |
1.0728 times |
Tue 01 April 2025 |
41.33 (-0.41%) |
41.24 |
41.21 - 41.33 |
0.4598 times |
Weekly price and charts XtrackersHigh Strong weekly Stock price targets for XtrackersHigh HYUP are 40.31 and 40.46 | Weekly Target 1 | 40.18 | | Weekly Target 2 | 40.28 | | Weekly Target 3 | 40.333333333333 | | Weekly Target 4 | 40.43 | | Weekly Target 5 | 40.48 |
Weekly price and volumes for Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.37 (0.9%) |
40.25 |
40.24 - 40.39 |
0.3203 times |
Fri 11 April 2025 |
40.01 (0%) |
39.50 |
39.48 - 40.71 |
1.1897 times |
Fri 04 April 2025 |
40.01 (-3.68%) |
41.35 |
39.67 - 41.50 |
1.9904 times |
Fri 28 March 2025 |
41.54 (-0.67%) |
41.90 |
41.48 - 42.01 |
0.6177 times |
Fri 21 March 2025 |
41.82 (0.55%) |
41.69 |
41.63 - 41.94 |
0.5376 times |
Fri 14 March 2025 |
41.59 (-1.14%) |
41.94 |
41.37 - 41.95 |
1.7616 times |
Fri 07 March 2025 |
42.07 (-1.08%) |
42.26 |
41.98 - 42.26 |
1.3749 times |
Fri 28 February 2025 |
42.53 (0.57%) |
42.23 |
42.23 - 42.53 |
0.8236 times |
Fri 21 February 2025 |
42.29 (-0.07%) |
42.32 |
42.26 - 42.37 |
0.5033 times |
Fri 14 February 2025 |
42.32 (0.45%) |
42.21 |
42.03 - 42.38 |
0.8808 times |
Fri 07 February 2025 |
42.13 (-0.59%) |
42.04 |
42.04 - 42.40 |
0.8236 times |
Monthly price and charts XtrackersHigh Strong monthly Stock price targets for XtrackersHigh HYUP are 38.97 and 40.89 | Monthly Target 1 | 38.5 | | Monthly Target 2 | 39.43 | | Monthly Target 3 | 40.416666666667 | | Monthly Target 4 | 41.35 | | Monthly Target 5 | 42.34 |
Monthly price and volumes Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.37 (-2.72%) |
41.24 |
39.48 - 41.40 |
1.3357 times |
Mon 31 March 2025 |
41.50 (-2.42%) |
42.26 |
41.35 - 42.26 |
1.9972 times |
Fri 28 February 2025 |
42.53 (0.35%) |
42.04 |
42.03 - 42.53 |
1.2966 times |
Fri 31 January 2025 |
42.38 (1.53%) |
41.85 |
41.68 - 42.50 |
0.6488 times |
Tue 31 December 2024 |
41.74 (-1.58%) |
42.46 |
41.57 - 42.50 |
1.0454 times |
Tue 26 November 2024 |
42.41 (0.57%) |
41.99 |
41.93 - 42.56 |
1.1058 times |
Thu 31 October 2024 |
42.17 (-1.26%) |
42.40 |
42.15 - 42.50 |
0.6018 times |
Mon 30 September 2024 |
42.71 (2.03%) |
41.42 |
41.42 - 42.71 |
0.6263 times |
Fri 30 August 2024 |
41.86 (0.94%) |
41.08 |
40.22 - 41.88 |
0.6019 times |
Wed 31 July 2024 |
41.47 (2.24%) |
40.29 |
40.27 - 41.47 |
0.7404 times |
Fri 28 June 2024 |
40.56 (-0.25%) |
40.53 |
40.44 - 40.74 |
0.2691 times |
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 40.43 | | 20 day DMA | 40.97 | | 35 day DMA | 41.43 | | 50 day DMA | 41.67 | | 100 day DMA | 41.92 | | 150 day DMA | 42.03 | | 200 day DMA | 41.79 | EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.22 | 40.15 | 40.1 | | 12 day EMA | 40.46 | 40.48 | 40.52 | | 20 day EMA | 40.78 | 40.82 | 40.88 | | 35 day EMA | 41.2 | 41.25 | 41.31 | | 50 day EMA | 41.59 | 41.64 | 41.7 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 40.05 | 39.91 | | 12 day SMA | 40.43 | 40.53 | 40.65 | | 20 day SMA | 40.97 | 41.03 | 41.08 | | 35 day SMA | 41.43 | 41.49 | 41.55 | | 50 day SMA | 41.67 | 41.72 | 41.76 | | 100 day SMA | 41.92 | 41.94 | 41.96 | | 150 day SMA | 42.03 | 42.04 | 42.05 | | 200 day SMA | 41.79 | 41.79 | 41.8 |
|
|
