XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh Strong Daily Stock price targets for XtrackersHigh HYUP are 41.79 and 41.84 | Daily Target 1 | 41.74 | | Daily Target 2 | 41.78 | | Daily Target 3 | 41.793333333333 | | Daily Target 4 | 41.83 | | Daily Target 5 | 41.84 |
Daily price and volume Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.81 (0.02%) |
41.77 |
41.76 - 41.81 |
1.0469 times |
Thu 29 May 2025 |
41.80 (0.14%) |
41.77 |
41.77 - 41.88 |
1.4801 times |
Wed 28 May 2025 |
41.74 (0.17%) |
41.67 |
41.60 - 41.74 |
1.1191 times |
Tue 27 May 2025 |
41.67 (0.92%) |
41.58 |
41.58 - 41.67 |
0.0722 times |
Fri 23 May 2025 |
41.29 (-0.17%) |
41.30 |
41.29 - 41.33 |
0.7581 times |
Thu 22 May 2025 |
41.36 (-0.05%) |
41.32 |
41.32 - 41.41 |
0.4332 times |
Wed 21 May 2025 |
41.38 (-0.67%) |
41.55 |
41.38 - 41.55 |
1.3357 times |
Tue 20 May 2025 |
41.66 (0%) |
41.63 |
41.63 - 41.66 |
0.0361 times |
Mon 19 May 2025 |
41.66 (-0.12%) |
41.58 |
41.58 - 41.66 |
0.8664 times |
Fri 16 May 2025 |
41.71 (0.22%) |
41.66 |
41.62 - 41.72 |
2.852 times |
Thu 15 May 2025 |
41.62 (-0.05%) |
41.56 |
41.51 - 41.62 |
1.2996 times |
Weekly price and charts XtrackersHigh Strong weekly Stock price targets for XtrackersHigh HYUP are 41.7 and 42 | Weekly Target 1 | 41.46 | | Weekly Target 2 | 41.63 | | Weekly Target 3 | 41.756666666667 | | Weekly Target 4 | 41.93 | | Weekly Target 5 | 42.06 |
Weekly price and volumes for Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.81 (1.26%) |
41.58 |
41.58 - 41.88 |
1.3685 times |
Fri 23 May 2025 |
41.29 (-1.01%) |
41.58 |
41.29 - 41.66 |
1.2622 times |
Fri 16 May 2025 |
41.71 (1.36%) |
41.52 |
41.51 - 41.79 |
2.2188 times |
Fri 09 May 2025 |
41.15 (-0.05%) |
41.06 |
40.96 - 41.15 |
1.0098 times |
Fri 02 May 2025 |
41.17 (-0.39%) |
41.35 |
40.95 - 41.45 |
3.6006 times |
Fri 25 April 2025 |
41.33 (1.82%) |
40.42 |
40.35 - 41.39 |
0.4384 times |
Thu 17 April 2025 |
40.59 (0.5%) |
40.35 |
40.35 - 40.62 |
0.1018 times |
Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
Wed 16 April 2025 |
40.39 (0%) |
40.35 |
40.35 - 40.45 |
0 times |
Wed 16 April 2025 |
40.39 (0.95%) |
40.25 |
40.24 - 40.45 |
0.4788 times |
Monthly price and charts XtrackersHigh Strong monthly Stock price targets for XtrackersHigh HYUP are 41.38 and 42.31 | Monthly Target 1 | 40.62 | | Monthly Target 2 | 41.21 | | Monthly Target 3 | 41.546666666667 | | Monthly Target 4 | 42.14 | | Monthly Target 5 | 42.48 |
Monthly price and volumes Xtrackers High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.81 (1.58%) |
40.95 |
40.95 - 41.88 |
1.8054 times |
Wed 30 April 2025 |
41.16 (-0.82%) |
41.24 |
39.48 - 41.45 |
2.0907 times |
Mon 31 March 2025 |
41.50 (-2.42%) |
42.26 |
41.35 - 42.26 |
1.5385 times |
Fri 28 February 2025 |
42.53 (0.35%) |
42.04 |
42.03 - 42.53 |
0.9988 times |
Fri 31 January 2025 |
42.38 (1.53%) |
41.85 |
41.68 - 42.50 |
0.4998 times |
Tue 31 December 2024 |
41.74 (-1.58%) |
42.46 |
41.57 - 42.50 |
0.8053 times |
Tue 26 November 2024 |
42.41 (0.57%) |
41.99 |
41.93 - 42.56 |
0.8518 times |
Thu 31 October 2024 |
42.17 (-1.26%) |
42.40 |
42.15 - 42.50 |
0.4636 times |
Mon 30 September 2024 |
42.71 (2.03%) |
41.42 |
41.42 - 42.71 |
0.4824 times |
Fri 30 August 2024 |
41.86 (0.94%) |
41.08 |
40.22 - 41.88 |
0.4637 times |
Wed 31 July 2024 |
41.47 (2.24%) |
40.29 |
40.27 - 41.47 |
0.5704 times |
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 41.61 | | 20 day DMA | 41.46 | | 35 day DMA | 41.16 | | 50 day DMA | 41.05 | | 100 day DMA | 41.59 | | 150 day DMA | 41.79 | | 200 day DMA | 41.84 | EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.7 | 41.65 | 41.58 | | 12 day EMA | 41.59 | 41.55 | 41.5 | | 20 day EMA | 41.48 | 41.44 | 41.4 | | 35 day EMA | 41.34 | 41.31 | 41.28 | | 50 day EMA | 41.17 | 41.14 | 41.11 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.57 | 41.49 | | 12 day SMA | 41.61 | 41.61 | 41.59 | | 20 day SMA | 41.46 | 41.42 | 41.39 | | 35 day SMA | 41.16 | 41.11 | 41.06 | | 50 day SMA | 41.05 | 41.05 | 41.05 | | 100 day SMA | 41.59 | 41.59 | 41.6 | | 150 day SMA | 41.79 | 41.79 | 41.79 | | 200 day SMA | 41.84 | 41.84 | 41.84 |
|
|
