Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.9 and 50.93
| Daily Target 1 | 50.88 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 50.913333333333 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 50.94 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.91 (-0.02%) | 50.91 | 50.90 - 50.93 | 0.788 times | Mon 01 June 2026 | 50.92 (-0.25%) | 50.88 | 50.84 - 50.92 | 1.0008 times | Fri 29 May 2026 | 51.05 (0%) | 51.07 | 51.05 - 51.08 | 1.0204 times | Thu 28 May 2026 | 51.05 (0%) | 51.05 | 51.03 - 51.06 | 0.7191 times | Wed 27 May 2026 | 51.05 (0%) | 51.05 | 51.03 - 51.06 | 1.0044 times | Tue 26 May 2026 | 51.05 (0.04%) | 51.04 | 51.02 - 51.05 | 0.8772 times | Fri 22 May 2026 | 51.03 (0.02%) | 50.92 | 50.92 - 51.04 | 0.5593 times | Thu 21 May 2026 | 51.02 (0%) | 51.00 | 50.99 - 51.03 | 1.0398 times | Wed 20 May 2026 | 51.02 (0.06%) | 51.00 | 50.99 - 51.03 | 1.5876 times | Tue 19 May 2026 | 50.99 (0.04%) | 50.98 | 50.96 - 51.00 | 1.4035 times | Mon 18 May 2026 | 50.97 (0.04%) | 50.96 | 50.95 - 50.98 | 0.8393 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.88 and 50.97
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 50.893333333333 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.91 (-0.27%) | 50.88 | 50.84 - 50.93 | 0.5072 times | Fri 29 May 2026 | 51.05 (0.04%) | 51.04 | 51.02 - 51.08 | 1.0268 times | Fri 22 May 2026 | 51.03 (0.16%) | 50.96 | 50.92 - 51.04 | 1.5396 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.91 | 50.90 - 50.98 | 0.87 times | Fri 08 May 2026 | 50.90 (0.04%) | 50.91 | 50.86 - 50.92 | 0.5609 times | Wed 06 May 2026 | 50.88 (0.04%) | 50.86 | 50.85 - 50.92 | 0.6833 times | Fri 01 May 2026 | 50.86 (-0.18%) | 50.96 | 50.84 - 51.04 | 1.4525 times | Fri 24 April 2026 | 50.95 (0.2%) | 50.87 | 50.86 - 50.98 | 0.9341 times | Fri 17 April 2026 | 50.85 (-0.04%) | 50.86 | 50.84 - 50.90 | 1.2612 times | Fri 10 April 2026 | 50.87 (0.22%) | 50.76 | 50.75 - 50.88 | 1.1645 times | Thu 02 April 2026 | 50.76 (-0.02%) | 50.74 | 50.55 - 50.96 | 1.5558 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.88 and 50.97
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.91 (-0.27%) | 50.88 | 50.84 - 50.93 | 0.0998 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.9934 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 1.0253 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.4513 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.9241 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.5253 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.873 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.845 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9908 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.272 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9778 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.94 |
| 50 day DMA | 50.92 |
| 100 day DMA | 50.93 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51 | 51.04 |
| 12 day EMA | 50.99 | 51 | 51.01 |
| 20 day EMA | 50.98 | 50.99 | 51 |
| 35 day EMA | 50.97 | 50.97 | 50.97 |
| 50 day EMA | 50.93 | 50.93 | 50.93 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.02 | 51.05 |
| 12 day SMA | 51 | 51 | 51 |
| 20 day SMA | 50.96 | 50.96 | 50.96 |
| 35 day SMA | 50.94 | 50.94 | 50.94 |
| 50 day SMA | 50.92 | 50.92 | 50.92 |
| 100 day SMA | 50.93 | 50.93 | 50.93 |
| 150 day SMA | 50.93 | 50.93 | 50.93 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.