Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.99 and 51.02
| Daily Target 1 | 50.97 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.03 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.00 (-0.02%) | 51.00 | 50.99 - 51.02 | 0.8601 times | Mon 20 July 2026 | 51.01 (0.04%) | 51.00 | 50.98 - 51.01 | 1.3227 times | Fri 17 July 2026 | 50.99 (0.04%) | 50.98 | 50.97 - 51.00 | 1.3306 times | Thu 16 July 2026 | 50.97 (0.02%) | 50.96 | 50.95 - 50.98 | 0.7802 times | Wed 15 July 2026 | 50.96 (0%) | 50.98 | 50.95 - 50.98 | 1.52 times | Tue 14 July 2026 | 50.96 (-0.04%) | 51.00 | 50.95 - 51.01 | 0.8927 times | Mon 13 July 2026 | 50.98 (0%) | 50.99 | 50.98 - 51.00 | 1.088 times | Fri 10 July 2026 | 50.98 (0%) | 51.00 | 50.97 - 51.00 | 0.6563 times | Thu 09 July 2026 | 50.98 (0.04%) | 50.97 | 50.95 - 50.99 | 0.9861 times | Wed 08 July 2026 | 50.96 (0.02%) | 50.96 | 50.95 - 50.97 | 0.5632 times | Tue 07 July 2026 | 50.95 (-0.02%) | 50.96 | 50.94 - 50.97 | 1.2511 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.98 and 51.02
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.00 (0.02%) | 51.00 | 50.98 - 51.02 | 0.4791 times | Fri 17 July 2026 | 50.99 (0.02%) | 50.99 | 50.95 - 51.01 | 1.2315 times | Fri 10 July 2026 | 50.98 (0.12%) | 51.00 | 50.93 - 51.00 | 0.9762 times | Thu 02 July 2026 | 50.92 (-0.25%) | 51.05 | 50.88 - 51.07 | 1.0025 times | Fri 26 June 2026 | 51.05 (0.12%) | 51.01 | 50.99 - 51.06 | 1.3078 times | Thu 18 June 2026 | 50.99 (0%) | 51.10 | 50.96 - 51.10 | 0.9539 times | Fri 12 June 2026 | 50.99 (0.12%) | 50.99 | 50.88 - 51.00 | 1.2386 times | Fri 05 June 2026 | 50.93 (-0.24%) | 50.88 | 50.84 - 50.94 | 1.0379 times | Fri 29 May 2026 | 51.05 (0.04%) | 51.04 | 51.02 - 51.08 | 0.7092 times | Fri 22 May 2026 | 51.03 (0.16%) | 50.96 | 50.92 - 51.04 | 1.0633 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.91 | 50.90 - 50.98 | 0.6009 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.94 and 51.08
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.00 (-0.1%) | 50.90 | 50.88 - 51.02 | 0.8248 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.3111 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.9054 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.9345 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.3228 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8423 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.3902 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.7957 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7701 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9031 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.1594 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.98 |
| 100 day DMA | 50.93 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.99 | 50.98 |
| 12 day EMA | 50.98 | 50.98 | 50.98 |
| 20 day EMA | 50.98 | 50.98 | 50.98 |
| 35 day EMA | 50.98 | 50.98 | 50.98 |
| 50 day EMA | 50.97 | 50.97 | 50.97 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.98 | 50.97 |
| 12 day SMA | 50.98 | 50.97 | 50.96 |
| 20 day SMA | 50.99 | 50.99 | 50.99 |
| 35 day SMA | 50.97 | 50.97 | 50.98 |
| 50 day SMA | 50.98 | 50.97 | 50.97 |
| 100 day SMA | 50.93 | 50.93 | 50.93 |
| 150 day SMA | 50.93 | 50.93 | 50.93 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.