Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.99 and 51.02
| Daily Target 1 | 50.98 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.04 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.00 (-0.04%) | 51.03 | 51.00 - 51.03 | 0.7054 times | Tue 27 October 2026 | 51.02 (0.06%) | 51.01 | 51.00 - 51.02 | 0.6603 times | Mon 26 October 2026 | 50.99 (0.04%) | 50.97 | 50.97 - 51.01 | 1.305 times | Fri 23 October 2026 | 50.97 (-0.04%) | 50.99 | 50.97 - 51.01 | 1.1188 times | Thu 22 October 2026 | 50.99 (0%) | 51.00 | 50.98 - 51.01 | 0.9479 times | Wed 21 October 2026 | 50.99 (0.02%) | 50.99 | 50.97 - 50.99 | 0.7948 times | Tue 20 October 2026 | 50.98 (0%) | 51.00 | 50.97 - 51.01 | 0.9674 times | Mon 19 October 2026 | 50.98 (-0.02%) | 50.98 | 50.98 - 51.00 | 0.7354 times | Fri 16 October 2026 | 50.99 (0.08%) | 50.98 | 50.95 - 50.99 | 1.3572 times | Thu 15 October 2026 | 50.95 (0%) | 50.96 | 50.95 - 50.97 | 1.4078 times | Wed 14 October 2026 | 50.95 (0%) | 50.96 | 50.94 - 50.96 | 1.5728 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.99 and 51.05
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.00 (0.06%) | 50.97 | 50.97 - 51.03 | 0.4847 times | Fri 23 October 2026 | 50.97 (-0.04%) | 50.98 | 50.97 - 51.01 | 0.8283 times | Fri 16 October 2026 | 50.99 (0.06%) | 50.95 | 50.92 - 50.99 | 1.152 times | Fri 09 October 2026 | 50.96 (0.14%) | 50.88 | 50.88 - 50.96 | 1.1266 times | Fri 02 October 2026 | 50.89 (-0.27%) | 51.03 | 50.86 - 51.05 | 1.2279 times | Fri 25 September 2026 | 51.03 (0.06%) | 51.00 | 50.87 - 51.04 | 1.271 times | Fri 18 September 2026 | 51.00 (0.12%) | 50.95 | 50.94 - 51.02 | 1.1576 times | Fri 11 September 2026 | 50.94 (0.06%) | 50.93 | 50.91 - 50.95 | 0.7913 times | Fri 04 September 2026 | 50.91 (-0.29%) | 51.07 | 50.86 - 51.08 | 1.2018 times | Fri 28 August 2026 | 51.06 (0.1%) | 51.01 | 51.00 - 51.08 | 0.7587 times | Fri 21 August 2026 | 51.01 (0.1%) | 50.96 | 50.95 - 51.02 | 0.7361 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.93 and 51.1
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.00 (-0.1%) | 50.87 | 50.86 - 51.03 | 1.0852 times | Wed 30 September 2026 | 51.05 (0%) | 50.89 | 50.86 - 51.05 | 1.3012 times | Mon 31 August 2026 | 51.05 (-0.04%) | 50.90 | 50.90 - 51.08 | 1.0067 times | Fri 31 July 2026 | 51.07 (0.04%) | 50.90 | 50.88 - 51.08 | 1.0687 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.0827 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.7477 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.7717 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.0924 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.6956 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.1481 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.6571 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.99 | 50.98 |
| 12 day EMA | 50.97 | 50.97 | 50.96 |
| 20 day EMA | 50.97 | 50.97 | 50.96 |
| 35 day EMA | 50.97 | 50.97 | 50.97 |
| 50 day EMA | 50.97 | 50.97 | 50.97 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.99 | 50.98 |
| 12 day SMA | 50.98 | 50.98 | 50.97 |
| 20 day SMA | 50.95 | 50.96 | 50.96 |
| 35 day SMA | 50.97 | 50.97 | 50.97 |
| 50 day SMA | 50.97 | 50.97 | 50.97 |
| 100 day SMA | 50.98 | 50.98 | 50.97 |
| 150 day SMA | 50.96 | 50.96 | 50.95 |
| 200 day SMA | 50.95 | 50.95 | 50.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.