Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.86 and 50.9
| Daily Target 1 | 50.82 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 50.863333333333 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 50.9 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.87 (0.02%) | 50.84 | 50.84 - 50.88 | 0.8478 times | Wed 15 April 2026 | 50.86 (-0.02%) | 50.86 | 50.85 - 50.89 | 1.0641 times | Tue 14 April 2026 | 50.87 (-0.04%) | 50.89 | 50.87 - 50.90 | 1.0461 times | Mon 13 April 2026 | 50.89 (0.04%) | 50.86 | 50.85 - 50.89 | 1.0989 times | Fri 10 April 2026 | 50.87 (0%) | 50.86 | 50.86 - 50.88 | 0.6872 times | Thu 09 April 2026 | 50.87 (0.04%) | 50.83 | 50.83 - 50.88 | 0.9128 times | Wed 08 April 2026 | 50.85 (0.04%) | 50.85 | 50.82 - 50.87 | 1.1796 times | Tue 07 April 2026 | 50.83 (0.08%) | 50.80 | 50.77 - 50.83 | 1.0573 times | Mon 06 April 2026 | 50.79 (0.06%) | 50.76 | 50.75 - 50.79 | 1.2339 times | Thu 02 April 2026 | 50.76 (0.1%) | 50.73 | 50.67 - 50.76 | 0.8723 times | Wed 01 April 2026 | 50.71 (-0.47%) | 50.79 | 50.67 - 50.80 | 2.4753 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.86 and 50.92
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 50.87 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.87 (0%) | 50.86 | 50.84 - 50.90 | 0.7604 times | Fri 10 April 2026 | 50.87 (0.22%) | 50.76 | 50.75 - 50.88 | 0.9505 times | Thu 02 April 2026 | 50.76 (-0.02%) | 50.74 | 50.55 - 50.96 | 1.2699 times | Fri 27 March 2026 | 50.77 (-0.2%) | 50.88 | 50.76 - 50.99 | 1.8646 times | Fri 20 March 2026 | 50.87 (0.16%) | 50.80 | 50.78 - 50.91 | 0.9773 times | Fri 13 March 2026 | 50.79 (-0.16%) | 50.85 | 50.78 - 50.90 | 1.0445 times | Fri 06 March 2026 | 50.87 (-0.25%) | 50.82 | 50.76 - 50.88 | 1.4932 times | Fri 27 February 2026 | 51.00 (-0.04%) | 51.03 | 50.98 - 51.04 | 0.8592 times | Fri 20 February 2026 | 51.02 (0.14%) | 50.95 | 50.95 - 51.03 | 0.6361 times | Fri 13 February 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.96 | 0.1443 times | Fri 13 February 2026 | 50.95 (0.02%) | 50.94 | 50.93 - 50.96 | 0.7796 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.77 and 51
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.87 (-0.16%) | 50.79 | 50.67 - 50.90 | 0.539 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.3881 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8838 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.4588 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8349 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.8081 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9476 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.2165 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9352 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 0.988 times | Mon 30 June 2025 | 51.02 (0.1%) | 50.78 | 50.77 - 51.03 | 0.6446 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.86 | 50.86 |
| 12 day EMA | 50.85 | 50.85 | 50.85 |
| 20 day EMA | 50.86 | 50.86 | 50.86 |
| 35 day EMA | 50.89 | 50.89 | 50.89 |
| 50 day EMA | 50.91 | 50.91 | 50.91 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.87 | 50.87 |
| 12 day SMA | 50.84 | 50.84 | 50.83 |
| 20 day SMA | 50.86 | 50.86 | 50.86 |
| 35 day SMA | 50.87 | 50.88 | 50.88 |
| 50 day SMA | 50.9 | 50.9 | 50.9 |
| 100 day SMA | 50.91 | 50.92 | 50.92 |
| 150 day SMA | 50.93 | 50.93 | 50.93 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.