FloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate Strong Daily Stock price targets for FloatingRate FLOT are 50.62 and 50.8 | Daily Target 1 | 50.47 | | Daily Target 2 | 50.58 | | Daily Target 3 | 50.65 | | Daily Target 4 | 50.76 | | Daily Target 5 | 50.83 |
Daily price and volume Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.69 (0.3%) |
50.56 |
50.54 - 50.72 |
0.5464 times |
Mon 14 April 2025 |
50.54 (0.38%) |
50.40 |
50.40 - 50.56 |
0.4881 times |
Fri 11 April 2025 |
50.35 (0.08%) |
50.23 |
50.12 - 50.46 |
0.8924 times |
Thu 10 April 2025 |
50.31 (-0.65%) |
50.58 |
50.19 - 50.58 |
0.8971 times |
Wed 09 April 2025 |
50.64 (0.94%) |
50.12 |
50.07 - 50.67 |
1.1648 times |
Tue 08 April 2025 |
50.17 (-0.28%) |
50.67 |
50.12 - 50.70 |
1.1157 times |
Mon 07 April 2025 |
50.31 (0.42%) |
49.83 |
49.75 - 50.38 |
1.8011 times |
Fri 04 April 2025 |
50.10 (-1.44%) |
50.70 |
50.02 - 51.34 |
1.9847 times |
Thu 03 April 2025 |
50.83 (-0.14%) |
50.84 |
50.80 - 50.86 |
0.8418 times |
Wed 02 April 2025 |
50.90 (0.04%) |
50.86 |
50.86 - 50.90 |
0.2679 times |
Tue 01 April 2025 |
50.88 (-0.33%) |
50.85 |
50.84 - 50.88 |
0.3683 times |
Weekly price and charts FloatingRate Strong weekly Stock price targets for FloatingRate FLOT are 50.55 and 50.87 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 50.603333333333 | | Weekly Target 4 | 50.81 | | Weekly Target 5 | 50.92 |
Weekly price and volumes for Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.69 (0.68%) |
50.40 |
50.40 - 50.72 |
0.4574 times |
Fri 11 April 2025 |
50.35 (0.5%) |
49.83 |
49.75 - 50.70 |
2.5958 times |
Fri 04 April 2025 |
50.10 (-1.86%) |
51.05 |
50.02 - 51.34 |
1.7087 times |
Fri 28 March 2025 |
51.05 (0.08%) |
51.01 |
51.01 - 51.05 |
0.3508 times |
Fri 21 March 2025 |
51.01 (0.08%) |
50.96 |
50.96 - 51.02 |
0.531 times |
Fri 14 March 2025 |
50.97 (0.02%) |
50.96 |
50.92 - 50.99 |
1.1771 times |
Fri 07 March 2025 |
50.96 (-0.25%) |
50.91 |
50.84 - 50.96 |
1.07 times |
Fri 28 February 2025 |
51.09 (0.08%) |
51.06 |
51.05 - 51.10 |
0.886 times |
Fri 21 February 2025 |
51.05 (0.08%) |
51.03 |
51.01 - 51.06 |
0.5414 times |
Fri 14 February 2025 |
51.01 (0.12%) |
50.96 |
50.94 - 51.02 |
0.6817 times |
Fri 07 February 2025 |
50.95 (-0.25%) |
50.89 |
50.86 - 50.96 |
0.9697 times |
Monthly price and charts FloatingRate Strong monthly Stock price targets for FloatingRate FLOT are 49.43 and 51.02 | Monthly Target 1 | 49 | | Monthly Target 2 | 49.85 | | Monthly Target 3 | 50.593333333333 | | Monthly Target 4 | 51.44 | | Monthly Target 5 | 52.18 |
Monthly price and volumes Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.69 (-0.71%) |
50.85 |
49.75 - 51.34 |
1.4974 times |
Mon 31 March 2025 |
51.05 (-0.08%) |
50.91 |
50.84 - 51.06 |
1.0801 times |
Fri 28 February 2025 |
51.09 (0.02%) |
50.89 |
50.86 - 51.10 |
1.0057 times |
Fri 31 January 2025 |
51.08 (0.39%) |
50.89 |
50.87 - 51.11 |
1.3255 times |
Tue 31 December 2024 |
50.88 (-0.31%) |
50.86 |
50.73 - 50.99 |
0.6401 times |
Tue 26 November 2024 |
51.04 (0.02%) |
50.84 |
50.82 - 51.05 |
0.7712 times |
Thu 31 October 2024 |
51.03 (-0.02%) |
50.82 |
50.80 - 51.09 |
1.031 times |
Mon 30 September 2024 |
51.04 (-0.06%) |
50.85 |
50.80 - 51.07 |
0.8358 times |
Fri 30 August 2024 |
51.07 (-0.08%) |
50.87 |
50.28 - 51.10 |
1.0766 times |
Wed 31 July 2024 |
51.11 (0.04%) |
50.87 |
50.85 - 51.12 |
0.7364 times |
Fri 28 June 2024 |
51.09 (-0.12%) |
50.91 |
50.88 - 51.11 |
0.6387 times |
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value | | 5 day DMA | 50.51 | | 12 day DMA | 50.56 | | 20 day DMA | 50.74 | | 35 day DMA | 50.84 | | 50 day DMA | 50.88 | | 100 day DMA | 50.92 | | 150 day DMA | 50.92 | | 200 day DMA | 50.93 | EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.53 | 50.45 | 50.4 | | 12 day EMA | 50.59 | 50.57 | 50.57 | | 20 day EMA | 50.67 | 50.67 | 50.68 | | 35 day EMA | 50.77 | 50.77 | 50.78 | | 50 day EMA | 50.87 | 50.88 | 50.89 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.51 | 50.4 | 50.36 | | 12 day SMA | 50.56 | 50.59 | 50.64 | | 20 day SMA | 50.74 | 50.75 | 50.77 | | 35 day SMA | 50.84 | 50.85 | 50.86 | | 50 day SMA | 50.88 | 50.89 | 50.9 | | 100 day SMA | 50.92 | 50.92 | 50.92 | | 150 day SMA | 50.92 | 50.93 | 50.93 | | 200 day SMA | 50.93 | 50.93 | 50.94 |
|
|
