Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.89 and 50.92
| Daily Target 1 | 50.88 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 50.913333333333 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 50.94 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.91 (0.08%) | 50.92 | 50.90 - 50.93 | 1.0089 times | Thu 03 September 2026 | 50.87 (0%) | 50.90 | 50.86 - 50.91 | 1.5726 times | Wed 02 September 2026 | 50.87 (0.02%) | 50.86 | 50.86 - 50.90 | 0.9749 times | Tue 01 September 2026 | 50.86 (-0.37%) | 50.89 | 50.86 - 50.90 | 1.226 times | Mon 31 August 2026 | 51.05 (-0.02%) | 51.07 | 51.05 - 51.08 | 1.3477 times | Fri 28 August 2026 | 51.06 (0.04%) | 51.06 | 51.04 - 51.08 | 1.3709 times | Thu 27 August 2026 | 51.04 (0.02%) | 51.04 | 51.03 - 51.05 | 0.4799 times | Wed 26 August 2026 | 51.03 (0.02%) | 51.03 | 51.02 - 51.04 | 0.5101 times | Tue 25 August 2026 | 51.02 (0%) | 51.01 | 51.00 - 51.04 | 0.6964 times | Mon 24 August 2026 | 51.02 (0.02%) | 51.01 | 51.00 - 51.02 | 0.8125 times | Fri 21 August 2026 | 51.01 (0%) | 51.01 | 51.00 - 51.02 | 1.1053 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.78 and 51
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.91 (-0.29%) | 51.07 | 50.86 - 51.08 | 1.4394 times | Fri 28 August 2026 | 51.06 (0.1%) | 51.01 | 51.00 - 51.08 | 0.9087 times | Fri 21 August 2026 | 51.01 (0.1%) | 50.96 | 50.95 - 51.02 | 0.8817 times | Fri 14 August 2026 | 50.96 (0.06%) | 50.92 | 50.90 - 50.98 | 1.1313 times | Fri 07 August 2026 | 50.93 (-0.27%) | 50.90 | 50.90 - 50.96 | 1.2975 times | Fri 31 July 2026 | 51.07 (0.08%) | 51.04 | 51.01 - 51.08 | 1.0739 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.1338 times | Fri 24 July 2026 | 51.03 (0.08%) | 51.00 | 50.98 - 51.04 | 1.0013 times | Fri 17 July 2026 | 50.99 (0.02%) | 50.99 | 50.95 - 51.01 | 1.1895 times | Fri 10 July 2026 | 50.98 (0.12%) | 51.00 | 50.93 - 51.00 | 0.9429 times | Thu 02 July 2026 | 50.92 (-0.25%) | 51.05 | 50.88 - 51.07 | 0.9683 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.89 and 50.96
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.91 (-0.27%) | 50.89 | 50.86 - 50.93 | 0.2925 times | Mon 31 August 2026 | 51.05 (-0.04%) | 50.90 | 50.90 - 51.08 | 1.1816 times | Fri 31 July 2026 | 51.07 (0.04%) | 50.90 | 50.88 - 51.08 | 1.2544 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.2708 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.8776 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.9058 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.2822 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8164 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.3475 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.7712 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7465 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.98 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.92 | 50.94 |
| 12 day EMA | 50.95 | 50.96 | 50.98 |
| 20 day EMA | 50.96 | 50.97 | 50.98 |
| 35 day EMA | 50.96 | 50.96 | 50.97 |
| 50 day EMA | 50.98 | 50.98 | 50.98 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.94 | 50.98 |
| 12 day SMA | 50.98 | 50.98 | 50.99 |
| 20 day SMA | 50.97 | 50.97 | 50.97 |
| 35 day SMA | 50.98 | 50.98 | 50.99 |
| 50 day SMA | 50.98 | 50.98 | 50.98 |
| 100 day SMA | 50.97 | 50.97 | 50.97 |
| 150 day SMA | 50.94 | 50.94 | 50.94 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.