FloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate Strong Daily Stock price targets for FloatingRate FLOT are 50.75 and 50.79 | Daily Target 1 | 50.74 | | Daily Target 2 | 50.76 | | Daily Target 3 | 50.783333333333 | | Daily Target 4 | 50.8 | | Daily Target 5 | 50.82 |
Daily price and volume Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.77 (-0.41%) |
50.81 |
50.77 - 50.81 |
1.6117 times |
Thu 18 December 2025 |
50.98 (0.04%) |
50.96 |
50.96 - 50.99 |
1.3744 times |
Wed 17 December 2025 |
50.96 (-0.02%) |
50.97 |
50.96 - 50.97 |
0.6754 times |
Tue 16 December 2025 |
50.97 (0.04%) |
50.95 |
50.95 - 50.97 |
0.6629 times |
Mon 15 December 2025 |
50.95 (0.02%) |
50.95 |
50.94 - 50.96 |
0.9248 times |
Fri 12 December 2025 |
50.94 (-0.02%) |
50.96 |
50.94 - 50.97 |
1.109 times |
Thu 11 December 2025 |
50.95 (0%) |
50.95 |
50.94 - 50.96 |
1.001 times |
Wed 10 December 2025 |
50.95 (0.02%) |
50.94 |
50.94 - 50.95 |
0.9845 times |
Tue 09 December 2025 |
50.94 (0.04%) |
50.92 |
50.92 - 50.94 |
0.8838 times |
Mon 08 December 2025 |
50.92 (0.02%) |
50.92 |
50.91 - 50.93 |
0.7725 times |
Fri 05 December 2025 |
50.91 (0.04%) |
50.92 |
50.90 - 50.92 |
0.8667 times |
Weekly price and charts FloatingRate Strong weekly Stock price targets for FloatingRate FLOT are 50.66 and 50.88 | Weekly Target 1 | 50.62 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 50.843333333333 | | Weekly Target 4 | 50.92 | | Weekly Target 5 | 51.06 |
Weekly price and volumes for Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.77 (-0.33%) |
50.95 |
50.77 - 50.99 |
1.0613 times |
Fri 12 December 2025 |
50.94 (0.06%) |
50.92 |
50.91 - 50.97 |
0.9605 times |
Fri 05 December 2025 |
50.91 (-0.31%) |
50.87 |
50.86 - 50.93 |
1.1126 times |
Fri 28 November 2025 |
51.07 (0.16%) |
51.00 |
50.99 - 51.07 |
0.9348 times |
Fri 21 November 2025 |
50.99 (0.04%) |
50.98 |
50.95 - 51.00 |
1.1274 times |
Fri 14 November 2025 |
50.97 (0.16%) |
50.90 |
50.89 - 50.98 |
1.2249 times |
Fri 07 November 2025 |
50.89 (-0.35%) |
50.83 |
50.83 - 50.91 |
1.0361 times |
Fri 31 October 2025 |
51.07 (0%) |
51.07 |
51.06 - 51.08 |
0.2556 times |
Fri 31 October 2025 |
51.07 (0.04%) |
51.04 |
51.04 - 51.08 |
1.1533 times |
Fri 24 October 2025 |
51.05 (0.2%) |
50.96 |
50.95 - 51.05 |
1.1334 times |
Fri 17 October 2025 |
50.95 (0.04%) |
50.90 |
50.85 - 50.96 |
1.5314 times |
Monthly price and charts FloatingRate Strong monthly Stock price targets for FloatingRate FLOT are 50.66 and 50.88 | Monthly Target 1 | 50.62 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 50.843333333333 | | Monthly Target 4 | 50.92 | | Monthly Target 5 | 51.06 |
Monthly price and volumes Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.77 (-0.59%) |
50.87 |
50.77 - 50.99 |
0.5718 times |
Fri 28 November 2025 |
51.07 (0%) |
50.83 |
50.83 - 51.07 |
0.7886 times |
Fri 31 October 2025 |
51.07 (-0.04%) |
50.89 |
50.85 - 51.08 |
0.9741 times |
Tue 30 September 2025 |
51.09 (0.08%) |
50.86 |
50.83 - 51.09 |
1.1907 times |
Fri 29 August 2025 |
51.05 (0.02%) |
50.86 |
50.85 - 51.07 |
0.9153 times |
Thu 31 July 2025 |
51.04 (0.04%) |
50.83 |
50.81 - 51.09 |
0.9671 times |
Mon 30 June 2025 |
51.02 (0.1%) |
50.78 |
50.77 - 51.03 |
0.6309 times |
Fri 30 May 2025 |
50.97 (0.1%) |
50.74 |
50.69 - 50.99 |
0.941 times |
Wed 30 April 2025 |
50.92 (-0.25%) |
50.85 |
49.75 - 51.34 |
1.9523 times |
Mon 31 March 2025 |
51.05 (-0.08%) |
50.91 |
50.84 - 51.06 |
1.0682 times |
Fri 28 February 2025 |
51.09 (0.02%) |
50.89 |
50.86 - 51.10 |
0.9945 times |
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value | | 5 day DMA | 50.93 | | 12 day DMA | 50.93 | | 20 day DMA | 50.95 | | 35 day DMA | 50.95 | | 50 day DMA | 50.96 | | 100 day DMA | 50.97 | | 150 day DMA | 50.95 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.9 | 50.96 | 50.95 | | 12 day EMA | 50.92 | 50.95 | 50.94 | | 20 day EMA | 50.94 | 50.96 | 50.96 | | 35 day EMA | 50.95 | 50.96 | 50.96 | | 50 day EMA | 50.95 | 50.96 | 50.96 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.93 | 50.96 | 50.95 | | 12 day SMA | 50.93 | 50.94 | 50.93 | | 20 day SMA | 50.95 | 50.96 | 50.96 | | 35 day SMA | 50.95 | 50.95 | 50.96 | | 50 day SMA | 50.96 | 50.96 | 50.96 | | 100 day SMA | 50.97 | 50.97 | 50.97 | | 150 day SMA | 50.95 | 50.95 | 50.95 | | 200 day SMA | 50.91 | 50.91 | 50.91 |
|
|
