FloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate Strong Daily Stock price targets for FloatingRate FLOT are 50.96 and 50.98 | Daily Target 1 | 50.96 | | Daily Target 2 | 50.96 | | Daily Target 3 | 50.976666666667 | | Daily Target 4 | 50.98 | | Daily Target 5 | 51 |
Daily price and volume Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.97 (0.02%) |
50.98 |
50.97 - 50.99 |
1.1975 times |
Thu 29 May 2025 |
50.96 (0%) |
50.98 |
50.96 - 50.98 |
0.6846 times |
Wed 28 May 2025 |
50.96 (-0.02%) |
50.97 |
50.96 - 50.98 |
1.0084 times |
Tue 27 May 2025 |
50.97 (0.1%) |
50.95 |
50.94 - 50.97 |
1.1039 times |
Fri 23 May 2025 |
50.92 (0.04%) |
50.92 |
50.91 - 50.94 |
0.723 times |
Thu 22 May 2025 |
50.90 (0.02%) |
50.91 |
50.89 - 50.91 |
0.9081 times |
Wed 21 May 2025 |
50.89 (0%) |
50.90 |
50.89 - 50.92 |
0.7207 times |
Tue 20 May 2025 |
50.89 (-0.02%) |
50.92 |
50.89 - 50.92 |
1.5905 times |
Mon 19 May 2025 |
50.90 (0%) |
50.89 |
50.89 - 50.92 |
0.9737 times |
Fri 16 May 2025 |
50.90 (0.08%) |
50.88 |
50.86 - 50.91 |
1.0896 times |
Thu 15 May 2025 |
50.86 (0.06%) |
50.84 |
50.83 - 50.86 |
0.6835 times |
Weekly price and charts FloatingRate Strong weekly Stock price targets for FloatingRate FLOT are 50.96 and 51.01 | Weekly Target 1 | 50.92 | | Weekly Target 2 | 50.94 | | Weekly Target 3 | 50.966666666667 | | Weekly Target 4 | 50.99 | | Weekly Target 5 | 51.02 |
Weekly price and volumes for Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.97 (0.1%) |
50.95 |
50.94 - 50.99 |
1.1646 times |
Fri 23 May 2025 |
50.92 (0.04%) |
50.89 |
50.89 - 50.94 |
1.4333 times |
Fri 16 May 2025 |
50.90 (0.28%) |
50.80 |
50.79 - 50.91 |
1.874 times |
Fri 09 May 2025 |
50.76 (0.04%) |
50.75 |
50.72 - 50.79 |
1.4744 times |
Fri 02 May 2025 |
50.74 (-0.28%) |
50.88 |
50.69 - 50.92 |
1.7091 times |
Fri 25 April 2025 |
50.88 (0.24%) |
50.75 |
50.66 - 50.89 |
1.1786 times |
Thu 17 April 2025 |
50.76 (0.06%) |
50.70 |
50.68 - 50.79 |
0.5079 times |
Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
0 times |
Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
0.6581 times |
Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
0 times |
Wed 16 April 2025 |
50.73 (0.75%) |
50.40 |
50.40 - 50.74 |
1.046 times |
Monthly price and charts FloatingRate Strong monthly Stock price targets for FloatingRate FLOT are 50.83 and 51.13 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 50.78 | | Monthly Target 3 | 50.883333333333 | | Monthly Target 4 | 51.08 | | Monthly Target 5 | 51.18 |
Monthly price and volumes Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.97 (0.1%) |
50.74 |
50.69 - 50.99 |
0.8899 times |
Wed 30 April 2025 |
50.92 (-0.25%) |
50.85 |
49.75 - 51.34 |
1.8465 times |
Mon 31 March 2025 |
51.05 (-0.08%) |
50.91 |
50.84 - 51.06 |
1.0102 times |
Fri 28 February 2025 |
51.09 (0.02%) |
50.89 |
50.86 - 51.10 |
0.9406 times |
Fri 31 January 2025 |
51.08 (0.39%) |
50.89 |
50.87 - 51.11 |
1.2397 times |
Tue 31 December 2024 |
50.88 (-0.31%) |
50.86 |
50.73 - 50.99 |
0.5987 times |
Tue 26 November 2024 |
51.04 (0.02%) |
50.84 |
50.82 - 51.05 |
0.7213 times |
Thu 31 October 2024 |
51.03 (-0.02%) |
50.82 |
50.80 - 51.09 |
0.9643 times |
Mon 30 September 2024 |
51.04 (-0.06%) |
50.85 |
50.80 - 51.07 |
0.7818 times |
Fri 30 August 2024 |
51.07 (-0.08%) |
50.87 |
50.28 - 51.10 |
1.0069 times |
Wed 31 July 2024 |
51.11 (0.04%) |
50.87 |
50.85 - 51.12 |
0.6887 times |
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value | | 5 day DMA | 50.96 | | 12 day DMA | 50.91 | | 20 day DMA | 50.85 | | 35 day DMA | 50.82 | | 50 day DMA | 50.78 | | 100 day DMA | 50.88 | | 150 day DMA | 50.9 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.95 | 50.94 | 50.93 | | 12 day EMA | 50.92 | 50.91 | 50.9 | | 20 day EMA | 50.9 | 50.89 | 50.88 | | 35 day EMA | 50.87 | 50.86 | 50.85 | | 50 day EMA | 50.83 | 50.82 | 50.81 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.96 | 50.94 | 50.93 | | 12 day SMA | 50.91 | 50.9 | 50.89 | | 20 day SMA | 50.85 | 50.84 | 50.84 | | 35 day SMA | 50.82 | 50.81 | 50.79 | | 50 day SMA | 50.78 | 50.78 | 50.78 | | 100 day SMA | 50.88 | 50.88 | 50.88 | | 150 day SMA | 50.9 | 50.9 | 50.9 | | 200 day SMA | 50.91 | 50.91 | 50.91 |
|
|
