PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS PHDG are 33.31 and 33.85 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.43 | | Daily Target 3 | 33.72 | | Daily Target 4 | 33.97 | | Daily Target 5 | 34.26 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
33.68 (-0.38%) |
34.01 |
33.47 - 34.01 |
0.4295 times |
| Thu 24 April 2025 |
33.81 (-0.88%) |
33.83 |
33.81 - 34.04 |
0.4451 times |
| Tue 22 April 2025 |
34.11 (-1.13%) |
34.24 |
34.08 - 34.41 |
0.2227 times |
| Mon 21 April 2025 |
34.50 (0.47%) |
34.05 |
34.05 - 34.55 |
0.2758 times |
| Thu 17 April 2025 |
34.34 (0.29%) |
34.13 |
34.13 - 34.34 |
0.149 times |
| Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0 times |
| Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0 times |
| Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0.5551 times |
| Wed 16 April 2025 |
34.24 (1.81%) |
34.04 |
33.73 - 34.51 |
0 times |
| Tue 15 April 2025 |
33.63 (-0.27%) |
33.57 |
33.35 - 33.90 |
7.9228 times |
| Mon 14 April 2025 |
33.72 (-0.18%) |
33.94 |
33.64 - 33.95 |
2.153 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS PHDG are 33.04 and 34.12 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 33.25 | | Weekly Target 3 | 33.9 | | Weekly Target 4 | 34.33 | | Weekly Target 5 | 34.98 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
33.68 (-1.92%) |
34.05 |
33.47 - 34.55 |
0.3336 times |
| Thu 17 April 2025 |
34.34 (0.29%) |
34.04 |
33.73 - 34.51 |
0.0362 times |
| Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0 times |
| Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0.1349 times |
| Wed 16 April 2025 |
34.24 (1.36%) |
33.94 |
33.35 - 34.51 |
2.4482 times |
| Fri 11 April 2025 |
33.78 (-0.35%) |
33.36 |
32.85 - 34.80 |
1.3543 times |
| Fri 04 April 2025 |
33.90 (-6.25%) |
36.03 |
33.90 - 36.66 |
1.0025 times |
| Fri 28 March 2025 |
36.16 (-0.36%) |
36.29 |
35.98 - 36.67 |
0.6829 times |
| Fri 21 March 2025 |
36.29 (-0.03%) |
36.33 |
36.12 - 37.00 |
0.5231 times |
| Fri 14 March 2025 |
36.30 (-2.89%) |
37.01 |
36.30 - 37.03 |
3.4842 times |
| Fri 07 March 2025 |
37.38 (-0.93%) |
37.75 |
37.06 - 38.00 |
1.2626 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS PHDG are 31.36 and 35.17 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 32.13 | | Monthly Target 3 | 34.396666666667 | | Monthly Target 4 | 35.94 | | Monthly Target 5 | 38.21 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
33.68 (-7.68%) |
36.38 |
32.85 - 36.66 |
1.2596 times |
| Mon 31 March 2025 |
36.48 (-3.31%) |
37.75 |
35.98 - 38.00 |
1.5321 times |
| Fri 28 February 2025 |
37.73 (-1.41%) |
37.49 |
37.15 - 38.89 |
0.4858 times |
| Fri 31 January 2025 |
38.27 (2.74%) |
37.69 |
37.34 - 38.54 |
1.2145 times |
| Tue 31 December 2024 |
37.25 (-3.7%) |
39.00 |
37.25 - 39.19 |
0.9741 times |
| Tue 26 November 2024 |
38.68 (1.5%) |
38.14 |
37.55 - 38.88 |
1.0221 times |
| Thu 31 October 2024 |
38.11 (-0.26%) |
37.69 |
37.50 - 38.90 |
0.802 times |
| Mon 30 September 2024 |
38.21 (1.19%) |
37.73 |
36.83 - 38.60 |
0.4718 times |
| Fri 30 August 2024 |
37.76 (1.72%) |
37.03 |
36.94 - 39.40 |
1.6248 times |
| Wed 31 July 2024 |
37.12 (-0.78%) |
37.32 |
36.94 - 38.70 |
0.6133 times |
| Fri 28 June 2024 |
37.41 (3.14%) |
36.25 |
36.15 - 37.76 |
0.3986 times |
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 34.04 | | 20 day DMA | 34.31 | | 35 day DMA | 35.24 | | 50 day DMA | 36.09 | | 100 day DMA | 37.12 | | 150 day DMA | 37.45 | | 200 day DMA | 37.52 | EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.96 | 34.1 | 34.24 | | 12 day EMA | 34.15 | 34.24 | 34.32 | | 20 day EMA | 34.49 | 34.58 | 34.66 | | 35 day EMA | 35.21 | 35.3 | 35.39 | | 50 day EMA | 36.06 | 36.16 | 36.26 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 34.2 | 34.29 | | 12 day SMA | 34.04 | 34.05 | 34.06 | | 20 day SMA | 34.31 | 34.45 | 34.57 | | 35 day SMA | 35.24 | 35.35 | 35.45 | | 50 day SMA | 36.09 | 36.18 | 36.28 | | 100 day SMA | 37.12 | 37.16 | 37.2 | | 150 day SMA | 37.45 | 37.48 | 37.5 | | 200 day SMA | 37.52 | 37.54 | 37.56 |
|
|
