PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS PHDG are 37.47 and 37.54 | Daily Target 1 | 37.45 | | Daily Target 2 | 37.48 | | Daily Target 3 | 37.523333333333 | | Daily Target 4 | 37.55 | | Daily Target 5 | 37.59 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.50 (-0.4%) |
37.56 |
37.50 - 37.57 |
0.296 times |
Thu 18 December 2025 |
37.65 (0.91%) |
37.70 |
37.57 - 37.72 |
1.5955 times |
Wed 17 December 2025 |
37.31 (-1.03%) |
37.63 |
37.23 - 37.71 |
0.9704 times |
Tue 16 December 2025 |
37.70 (-0.32%) |
37.74 |
37.61 - 37.85 |
0.2748 times |
Mon 15 December 2025 |
37.82 (-0.16%) |
37.97 |
37.80 - 37.97 |
0.2748 times |
Fri 12 December 2025 |
37.88 (-0.86%) |
38.19 |
37.88 - 38.22 |
0.2061 times |
Thu 11 December 2025 |
38.21 (-0.21%) |
38.23 |
38.05 - 38.32 |
1.168 times |
Wed 10 December 2025 |
38.29 (0.13%) |
38.19 |
37.99 - 38.29 |
0.3573 times |
Tue 09 December 2025 |
38.24 (0.1%) |
38.16 |
38.06 - 38.29 |
4.5679 times |
Mon 08 December 2025 |
38.20 (-0.1%) |
38.07 |
38.07 - 38.20 |
0.2892 times |
Fri 05 December 2025 |
38.24 (0.34%) |
38.21 |
38.13 - 38.31 |
0.6818 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS PHDG are 37 and 37.74 | Weekly Target 1 | 36.83 | | Weekly Target 2 | 37.16 | | Weekly Target 3 | 37.566666666667 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.50 (-1%) |
37.97 |
37.23 - 37.97 |
0.9098 times |
Fri 12 December 2025 |
37.88 (-0.94%) |
38.07 |
37.88 - 38.32 |
1.7571 times |
Fri 05 December 2025 |
38.24 (0.13%) |
38.05 |
37.98 - 38.31 |
0.6888 times |
Fri 28 November 2025 |
38.19 (1.6%) |
37.70 |
37.70 - 38.28 |
0.1326 times |
Fri 21 November 2025 |
37.59 (-0.79%) |
38.15 |
37.28 - 38.26 |
0.423 times |
Fri 14 November 2025 |
37.89 (0.91%) |
37.87 |
37.49 - 38.35 |
1.9167 times |
Fri 07 November 2025 |
37.55 (-1.11%) |
37.91 |
37.48 - 37.94 |
2.1131 times |
Fri 31 October 2025 |
37.97 (0%) |
38.18 |
37.97 - 38.18 |
0.2419 times |
Fri 31 October 2025 |
37.97 (0.29%) |
37.97 |
37.87 - 38.36 |
0.7064 times |
Fri 24 October 2025 |
37.86 (0.03%) |
37.96 |
37.55 - 38.05 |
1.1106 times |
Fri 17 October 2025 |
37.85 (1.75%) |
37.31 |
37.16 - 38.12 |
1.8237 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS PHDG are 36.82 and 37.91 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 37.05 | | Monthly Target 3 | 37.683333333333 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 38.77 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.50 (-1.81%) |
38.05 |
37.23 - 38.32 |
0.3377 times |
Fri 28 November 2025 |
38.19 (0.58%) |
37.91 |
37.28 - 38.35 |
0.4615 times |
Fri 31 October 2025 |
37.97 (1.96%) |
37.19 |
37.12 - 38.36 |
0.5013 times |
Tue 30 September 2025 |
37.24 (2.5%) |
36.20 |
36.01 - 37.47 |
0.7011 times |
Fri 29 August 2025 |
36.33 (1.59%) |
35.43 |
35.22 - 36.74 |
1.2861 times |
Thu 31 July 2025 |
35.76 (1.33%) |
35.18 |
34.95 - 36.30 |
0.8786 times |
Mon 30 June 2025 |
35.29 (2.74%) |
34.17 |
34.04 - 35.46 |
1.1537 times |
Fri 30 May 2025 |
34.35 (2.17%) |
33.69 |
33.15 - 34.46 |
1.341 times |
Wed 30 April 2025 |
33.62 (-7.84%) |
36.38 |
32.85 - 36.66 |
1.5699 times |
Mon 31 March 2025 |
36.48 (-3.31%) |
37.75 |
35.98 - 38.00 |
1.7692 times |
Fri 28 February 2025 |
37.73 (-1.41%) |
37.49 |
37.15 - 38.89 |
0.561 times |
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.93 | | 20 day DMA | 37.97 | | 35 day DMA | 37.92 | | 50 day DMA | 37.88 | | 100 day DMA | 37.29 | | 150 day DMA | 36.54 | | 200 day DMA | 36.11 | EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.63 | 37.69 | 37.71 | | 12 day EMA | 37.8 | 37.85 | 37.89 | | 20 day EMA | 37.86 | 37.9 | 37.93 | | 35 day EMA | 37.87 | 37.89 | 37.9 | | 50 day EMA | 37.82 | 37.83 | 37.84 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.67 | 37.78 | | 12 day SMA | 37.93 | 37.99 | 38.03 | | 20 day SMA | 37.97 | 37.96 | 37.96 | | 35 day SMA | 37.92 | 37.93 | 37.95 | | 50 day SMA | 37.88 | 37.88 | 37.88 | | 100 day SMA | 37.29 | 37.28 | 37.26 | | 150 day SMA | 36.54 | 36.51 | 36.49 | | 200 day SMA | 36.11 | 36.11 | 36.11 |
|
|
