PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS PHDG are 35.43 and 35.58 | Daily Target 1 | 35.31 | | Daily Target 2 | 35.4 | | Daily Target 3 | 35.456666666667 | | Daily Target 4 | 35.55 | | Daily Target 5 | 35.61 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.50 (0.37%) |
35.37 |
35.36 - 35.51 |
0.5102 times |
Fri 11 July 2025 |
35.37 (-0.51%) |
35.39 |
35.37 - 35.58 |
0.8085 times |
Thu 10 July 2025 |
35.55 (0.08%) |
35.40 |
35.40 - 35.55 |
0.1099 times |
Wed 09 July 2025 |
35.52 (0.37%) |
35.45 |
35.39 - 35.52 |
1.0361 times |
Tue 08 July 2025 |
35.39 (-0.11%) |
35.37 |
35.35 - 35.46 |
0.5259 times |
Mon 07 July 2025 |
35.43 (-0.56%) |
35.83 |
35.43 - 35.83 |
0.3454 times |
Thu 03 July 2025 |
35.63 (0.93%) |
35.55 |
35.30 - 35.74 |
2.0958 times |
Wed 02 July 2025 |
35.30 (0.26%) |
35.03 |
34.95 - 35.46 |
2.865 times |
Tue 01 July 2025 |
35.21 (-0.23%) |
35.18 |
35.01 - 35.33 |
0.1727 times |
Mon 30 June 2025 |
35.29 (0.54%) |
35.16 |
35.16 - 35.46 |
1.5306 times |
Fri 27 June 2025 |
35.10 (-0.06%) |
35.12 |
34.98 - 35.26 |
2.1586 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS PHDG are 35.43 and 35.58 | Weekly Target 1 | 35.31 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 35.456666666667 | | Weekly Target 4 | 35.55 | | Weekly Target 5 | 35.61 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.50 (0.37%) |
35.37 |
35.36 - 35.51 |
0.0914 times |
Fri 11 July 2025 |
35.37 (-0.73%) |
35.83 |
35.35 - 35.83 |
0.5065 times |
Thu 03 July 2025 |
35.63 (1.51%) |
35.16 |
34.95 - 35.74 |
1.1944 times |
Fri 27 June 2025 |
35.10 (1.15%) |
34.53 |
34.42 - 35.26 |
1.3239 times |
Fri 20 June 2025 |
34.70 (0.2%) |
34.78 |
34.61 - 35.02 |
0.6092 times |
Fri 13 June 2025 |
34.63 (-0.29%) |
34.79 |
34.54 - 35.13 |
0.6176 times |
Fri 06 June 2025 |
34.73 (1.11%) |
34.17 |
34.04 - 34.91 |
1.5757 times |
Fri 30 May 2025 |
34.35 (1.69%) |
34.01 |
33.98 - 34.46 |
0.8624 times |
Fri 23 May 2025 |
33.78 (-1.2%) |
34.21 |
33.38 - 34.40 |
2.099 times |
Fri 16 May 2025 |
34.19 (2.55%) |
33.64 |
33.58 - 34.28 |
1.1199 times |
Fri 09 May 2025 |
33.34 (0.57%) |
33.49 |
33.20 - 33.77 |
0.7555 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS PHDG are 35.23 and 36.11 | Monthly Target 1 | 34.55 | | Monthly Target 2 | 35.02 | | Monthly Target 3 | 35.426666666667 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 36.31 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.50 (0.6%) |
35.18 |
34.95 - 35.83 |
0.3483 times |
Mon 30 June 2025 |
35.29 (2.74%) |
34.17 |
34.04 - 35.46 |
1.0097 times |
Fri 30 May 2025 |
34.35 (2.17%) |
33.69 |
33.15 - 34.46 |
1.1736 times |
Wed 30 April 2025 |
33.62 (-7.84%) |
36.38 |
32.85 - 36.66 |
1.374 times |
Mon 31 March 2025 |
36.48 (-3.31%) |
37.75 |
35.98 - 38.00 |
1.5483 times |
Fri 28 February 2025 |
37.73 (-1.41%) |
37.49 |
37.15 - 38.89 |
0.491 times |
Fri 31 January 2025 |
38.27 (2.74%) |
37.69 |
37.34 - 38.54 |
1.2273 times |
Tue 31 December 2024 |
37.25 (-3.7%) |
39.00 |
37.25 - 39.19 |
0.9844 times |
Tue 26 November 2024 |
38.68 (1.5%) |
38.14 |
37.55 - 38.88 |
1.0329 times |
Thu 31 October 2024 |
38.11 (-0.26%) |
37.69 |
37.50 - 38.90 |
0.8105 times |
Mon 30 September 2024 |
38.21 (1.19%) |
37.73 |
36.83 - 38.60 |
0.4767 times |
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value | | 5 day DMA | 35.47 | | 12 day DMA | 35.37 | | 20 day DMA | 35.12 | | 35 day DMA | 34.83 | | 50 day DMA | 34.5 | | 100 day DMA | 35.19 | | 150 day DMA | 36.18 | | 200 day DMA | 36.68 | EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 35.43 | 35.46 | | 12 day EMA | 35.33 | 35.3 | 35.29 | | 20 day EMA | 35.17 | 35.13 | 35.1 | | 35 day EMA | 34.86 | 34.82 | 34.79 | | 50 day EMA | 34.54 | 34.5 | 34.46 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.47 | 35.45 | 35.5 | | 12 day SMA | 35.37 | 35.31 | 35.26 | | 20 day SMA | 35.12 | 35.1 | 35.08 | | 35 day SMA | 34.83 | 34.79 | 34.76 | | 50 day SMA | 34.5 | 34.47 | 34.43 | | 100 day SMA | 35.19 | 35.23 | 35.26 | | 150 day SMA | 36.18 | 36.2 | 36.22 | | 200 day SMA | 36.68 | 36.69 | 36.7 |
|
|
