PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS PHDG are 37.84 and 38.11 | Daily Target 1 | 37.79 | | Daily Target 2 | 37.89 | | Daily Target 3 | 38.056666666667 | | Daily Target 4 | 38.16 | | Daily Target 5 | 38.33 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.00 (-0.52%) |
38.15 |
37.95 - 38.22 |
0.6445 times |
Wed 29 October 2025 |
38.20 (-0.29%) |
38.29 |
38.13 - 38.36 |
0.3222 times |
Tue 28 October 2025 |
38.31 (0.71%) |
38.04 |
38.02 - 38.31 |
0.2739 times |
Mon 27 October 2025 |
38.04 (0.48%) |
37.97 |
37.87 - 38.05 |
1.4823 times |
Fri 24 October 2025 |
37.86 (0.66%) |
37.87 |
37.82 - 37.87 |
0.0995 times |
Thu 23 October 2025 |
37.61 (0.08%) |
37.57 |
37.55 - 37.78 |
0.6625 times |
Wed 22 October 2025 |
37.58 (-0.27%) |
37.61 |
37.57 - 37.61 |
0.3008 times |
Tue 21 October 2025 |
37.68 (-0.03%) |
38.05 |
37.62 - 38.05 |
0.58 times |
Mon 20 October 2025 |
37.69 (-0.42%) |
37.96 |
37.68 - 37.96 |
4.8681 times |
Fri 17 October 2025 |
37.85 (-0.68%) |
38.10 |
37.85 - 38.10 |
0.7661 times |
Thu 16 October 2025 |
38.11 (1.09%) |
37.86 |
37.86 - 38.12 |
1.6323 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS PHDG are 37.94 and 38.43 | Weekly Target 1 | 37.59 | | Weekly Target 2 | 37.79 | | Weekly Target 3 | 38.076666666667 | | Weekly Target 4 | 38.28 | | Weekly Target 5 | 38.57 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.00 (0.37%) |
37.97 |
37.87 - 38.36 |
0.3174 times |
Fri 24 October 2025 |
37.86 (0.03%) |
37.96 |
37.55 - 38.05 |
0.759 times |
Fri 17 October 2025 |
37.85 (1.75%) |
37.31 |
37.16 - 38.12 |
1.2463 times |
Fri 10 October 2025 |
37.20 (-0.56%) |
37.48 |
37.12 - 37.87 |
0.5667 times |
Fri 03 October 2025 |
37.41 (0.43%) |
37.14 |
37.06 - 37.61 |
0.2538 times |
Fri 26 September 2025 |
37.25 (-0.48%) |
36.79 |
36.79 - 37.47 |
0.283 times |
Fri 19 September 2025 |
37.43 (1.63%) |
37.08 |
36.95 - 37.45 |
2.587 times |
Fri 12 September 2025 |
36.83 (1.13%) |
36.51 |
36.48 - 37.08 |
0.9717 times |
Fri 05 September 2025 |
36.42 (0.25%) |
36.20 |
36.01 - 36.57 |
0.849 times |
Fri 29 August 2025 |
36.33 (0%) |
36.41 |
36.27 - 36.41 |
2.1662 times |
Fri 29 August 2025 |
36.33 (-0.22%) |
36.51 |
36.20 - 36.59 |
3.173 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS PHDG are 37.56 and 38.8 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 37.29 | | Monthly Target 3 | 37.826666666667 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.00 (2.04%) |
37.19 |
37.12 - 38.36 |
0.4072 times |
Tue 30 September 2025 |
37.24 (2.5%) |
36.20 |
36.01 - 37.47 |
0.6308 times |
Fri 29 August 2025 |
36.33 (1.59%) |
35.43 |
35.22 - 36.74 |
1.157 times |
Thu 31 July 2025 |
35.76 (1.33%) |
35.18 |
34.95 - 36.30 |
0.7904 times |
Mon 30 June 2025 |
35.29 (2.74%) |
34.17 |
34.04 - 35.46 |
1.0379 times |
Fri 30 May 2025 |
34.35 (2.17%) |
33.69 |
33.15 - 34.46 |
1.2064 times |
Wed 30 April 2025 |
33.62 (-7.84%) |
36.38 |
32.85 - 36.66 |
1.4124 times |
Mon 31 March 2025 |
36.48 (-3.31%) |
37.75 |
35.98 - 38.00 |
1.5916 times |
Fri 28 February 2025 |
37.73 (-1.41%) |
37.49 |
37.15 - 38.89 |
0.5047 times |
Fri 31 January 2025 |
38.27 (2.74%) |
37.69 |
37.34 - 38.54 |
1.2616 times |
Tue 31 December 2024 |
37.25 (-3.7%) |
39.00 |
37.25 - 39.19 |
1.0119 times |
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value | | 5 day DMA | 38.08 | | 12 day DMA | 37.89 | | 20 day DMA | 37.72 | | 35 day DMA | 37.5 | | 50 day DMA | 37.19 | | 100 day DMA | 36.39 | | 150 day DMA | 35.65 | | 200 day DMA | 36.15 | EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 38.06 | 37.99 | | 12 day EMA | 37.88 | 37.86 | 37.8 | | 20 day EMA | 37.73 | 37.7 | 37.65 | | 35 day EMA | 37.46 | 37.43 | 37.38 | | 50 day EMA | 37.21 | 37.18 | 37.14 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.08 | 38 | 37.88 | | 12 day SMA | 37.89 | 37.83 | 37.78 | | 20 day SMA | 37.72 | 37.7 | 37.65 | | 35 day SMA | 37.5 | 37.47 | 37.43 | | 50 day SMA | 37.19 | 37.15 | 37.12 | | 100 day SMA | 36.39 | 36.36 | 36.32 | | 150 day SMA | 35.65 | 35.63 | 35.62 | | 200 day SMA | 36.15 | 36.15 | 36.15 |
|
|
