PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS PHDG are 36.39 and 36.62 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.33 | | Daily Target 3 | 36.446666666667 | | Daily Target 4 | 36.56 | | Daily Target 5 | 36.68 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.45 (-0.16%) |
36.40 |
36.33 - 36.56 |
0.8214 times |
Tue 21 May 2024 |
36.51 (0.22%) |
36.43 |
36.43 - 36.54 |
0.7259 times |
Mon 20 May 2024 |
36.43 (0%) |
36.46 |
36.38 - 36.55 |
0.665 times |
Fri 17 May 2024 |
36.43 (-0.08%) |
36.44 |
36.35 - 36.48 |
0.4898 times |
Thu 16 May 2024 |
36.46 (-0.19%) |
36.67 |
36.38 - 36.67 |
2.6787 times |
Wed 15 May 2024 |
36.53 (1.25%) |
36.28 |
36.28 - 36.53 |
1.6964 times |
Tue 14 May 2024 |
36.08 (0.5%) |
35.97 |
35.90 - 36.09 |
1.0507 times |
Mon 13 May 2024 |
35.90 (-0.17%) |
35.95 |
35.86 - 35.95 |
0.5158 times |
Fri 10 May 2024 |
35.96 (0.11%) |
36.03 |
35.89 - 36.03 |
0.9934 times |
Thu 09 May 2024 |
35.92 (0.45%) |
35.84 |
35.84 - 35.92 |
0.363 times |
Wed 08 May 2024 |
35.76 (-0.22%) |
35.73 |
35.68 - 35.81 |
0.9743 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS PHDG are 36.28 and 36.51 | Weekly Target 1 | 36.22 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 36.446666666667 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 36.68 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.45 (0.05%) |
36.46 |
36.33 - 36.56 |
0.2864 times |
Fri 17 May 2024 |
36.43 (1.31%) |
35.95 |
35.86 - 36.67 |
0.8326 times |
Fri 10 May 2024 |
35.96 (1.24%) |
35.65 |
35.57 - 36.03 |
0.4452 times |
Fri 03 May 2024 |
35.52 (-0.08%) |
35.58 |
35.02 - 35.70 |
0.8433 times |
Fri 26 April 2024 |
35.55 (0.51%) |
35.43 |
35.27 - 35.62 |
0.9052 times |
Fri 19 April 2024 |
35.37 (-1.64%) |
35.95 |
35.25 - 36.15 |
0.6826 times |
Fri 12 April 2024 |
35.96 (-1.53%) |
36.43 |
35.89 - 36.59 |
0.6603 times |
Fri 05 April 2024 |
36.52 (-0.71%) |
36.91 |
36.13 - 36.92 |
0.9695 times |
Thu 28 March 2024 |
36.78 (0.27%) |
36.79 |
36.42 - 36.80 |
1.7337 times |
Fri 22 March 2024 |
36.68 (1.07%) |
36.53 |
36.22 - 36.86 |
2.6413 times |
Fri 15 March 2024 |
36.29 (-0.49%) |
36.56 |
36.24 - 36.71 |
1.2959 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS PHDG are 35.74 and 37.39 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 35.42 | | Monthly Target 3 | 36.046666666667 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 37.7 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.45 (3.58%) |
35.02 |
35.02 - 36.67 |
0.1751 times |
Tue 30 April 2024 |
35.19 (-4.32%) |
36.91 |
35.19 - 36.92 |
0.3562 times |
Thu 28 March 2024 |
36.78 (2.05%) |
36.04 |
35.97 - 36.86 |
0.7692 times |
Thu 29 February 2024 |
36.04 (4.25%) |
34.82 |
34.82 - 36.34 |
0.6008 times |
Wed 31 January 2024 |
34.57 (0.99%) |
33.80 |
33.48 - 35.24 |
1.8318 times |
Fri 29 December 2023 |
34.23 (3.73%) |
32.85 |
32.82 - 34.34 |
1.5725 times |
Thu 30 November 2023 |
33.00 (5.5%) |
31.15 |
30.82 - 33.12 |
1.091 times |
Tue 31 October 2023 |
31.28 (0.39%) |
31.09 |
30.81 - 32.02 |
1.3347 times |
Fri 29 September 2023 |
31.16 (-4.71%) |
32.65 |
31.05 - 32.74 |
1.4578 times |
Thu 31 August 2023 |
32.70 (-4.5%) |
33.95 |
32.39 - 34.13 |
0.8108 times |
Mon 31 July 2023 |
34.24 (2.79%) |
33.17 |
32.69 - 34.26 |
0.9091 times |
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value | | 5 day DMA | 36.46 | | 12 day DMA | 36.19 | | 20 day DMA | 35.88 | | 35 day DMA | 35.87 | | 50 day DMA | 36.07 | | 100 day DMA | 35.62 | | 150 day DMA | 34.68 | | 200 day DMA | 34.02 | EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.42 | 36.4 | 36.34 | | 12 day EMA | 36.21 | 36.17 | 36.11 | | 20 day EMA | 36.08 | 36.04 | 35.99 | | 35 day EMA | 36.08 | 36.06 | 36.03 | | 50 day EMA | 36.14 | 36.13 | 36.11 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.46 | 36.47 | 36.39 | | 12 day SMA | 36.19 | 36.13 | 36.05 | | 20 day SMA | 35.88 | 35.83 | 35.78 | | 35 day SMA | 35.87 | 35.87 | 35.87 | | 50 day SMA | 36.07 | 36.07 | 36.07 | | 100 day SMA | 35.62 | 35.6 | 35.58 | | 150 day SMA | 34.68 | 34.65 | 34.61 | | 200 day SMA | 34.02 | 34.01 | 33.99 |
|
|
