login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS PHDG are 41.35 and 41.62

Daily Target 1	41.16
Daily Target 2	41.26
Daily Target 3	41.426666666667
Daily Target 4	41.53
Daily Target 5	41.7

Daily price and volume Powershares S

Date	Closing	Open	Range	Volume
Fri 04 September 2026	41.37 (-0.7%)	41.32	41.32 - 41.59	0.9762 times
Thu 03 September 2026	41.66 (0.8%)	41.47	41.47 - 41.66	0.1067 times
Wed 02 September 2026	41.33 (0.22%)	41.50	41.33 - 41.54	0.0962 times
Tue 01 September 2026	41.24 (-0.39%)	41.11	41.08 - 41.24	0.907 times
Mon 31 August 2026	41.40 (-0.53%)	41.63	41.21 - 41.63	0.3913 times
Fri 28 August 2026	41.62 (0.43%)	41.55	41.55 - 41.62	0.1067 times
Thu 27 August 2026	41.44 (0.14%)	41.67	41.41 - 41.69	0.3023 times
Wed 26 August 2026	41.38 (0.44%)	41.16	41.16 - 41.38	0.3735 times
Tue 25 August 2026	41.20 (0.17%)	41.13	41.13 - 41.34	1.3338 times
Mon 24 August 2026	41.13 (-0.51%)	41.30	41.10 - 41.30	5.4064 times
Fri 21 August 2026	41.34 (0.71%)	41.31	41.29 - 41.47	0.3557 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS PHDG are 40.94 and 41.52

Weekly Target 1	40.79
Weekly Target 2	41.08
Weekly Target 3	41.37
Weekly Target 4	41.66
Weekly Target 5	41.95

Weekly price and volumes for Powershares S

Date	Closing	Open	Range	Volume
Fri 04 September 2026	41.37 (-0.6%)	41.63	41.08 - 41.66	0.3245 times
Fri 28 August 2026	41.62 (0.68%)	41.30	41.10 - 41.69	0.9855 times
Fri 21 August 2026	41.34 (-1.69%)	41.74	41.05 - 41.91	0.309 times
Fri 14 August 2026	42.05 (0.67%)	41.92	41.57 - 42.19	0.468 times
Fri 07 August 2026	41.77 (2.08%)	41.38	41.38 - 42.31	0.2611 times
Fri 31 July 2026	40.92 (0.57%)	40.70	40.22 - 41.11	0.2689 times
Fri 24 July 2026	40.69 (0%)	40.85	40.62 - 40.90	0.0569 times
Fri 24 July 2026	40.69 (-0.17%)	40.86	40.56 - 41.17	6.3038 times
Fri 17 July 2026	40.76 (-1.26%)	41.21	40.73 - 41.43	0.6938 times
Fri 10 July 2026	41.28 (0.34%)	41.10	40.77 - 41.40	0.3284 times
Thu 02 July 2026	41.14 (1.36%)	40.72	40.51 - 41.38	0.2196 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS PHDG are 41.23 and 41.81

Monthly Target 1	40.79
Monthly Target 2	41.08
Monthly Target 3	41.37
Monthly Target 4	41.66
Monthly Target 5	41.95

Monthly price and volumes Powershares S

Date	Closing	Open	Range	Volume
Fri 04 September 2026	41.37 (-0.07%)	41.11	41.08 - 41.66	0.0645 times
Mon 31 August 2026	41.40 (1.17%)	41.38	41.05 - 42.31	0.4894 times
Fri 31 July 2026	40.92 (-0.17%)	41.00	40.22 - 41.43	1.8264 times
Tue 30 June 2026	40.99 (-3.87%)	42.63	40.39 - 42.89	4.8859 times
Fri 29 May 2026	42.64 (5.49%)	40.67	40.45 - 42.65	0.4397 times
Thu 30 April 2026	40.42 (6.96%)	37.78	37.78 - 40.67	0.1847 times
Tue 31 March 2026	37.79 (-0.87%)	38.18	37.32 - 38.90	0.3428 times
Fri 27 February 2026	38.12 (0.53%)	37.96	37.63 - 38.22	0.794 times
Fri 30 January 2026	37.92 (1.01%)	37.59	37.21 - 38.10	0.3395 times
Wed 31 December 2025	37.54 (-1.7%)	38.05	37.23 - 38.32	0.6331 times
Fri 28 November 2025	38.19 (0.58%)	37.91	37.28 - 38.35	0.6903 times

monthly chart PowersharesS

Indicator Analysis of PowersharesS

Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Powershares S PHDG

DMA (daily moving average) of Powershares S PHDG

DMA period	DMA value
5 day DMA	41.4
12 day DMA	41.35
20 day DMA	41.52
35 day DMA	41.33
50 day DMA	41.26
100 day DMA	41.31
150 day DMA	40.26
200 day DMA	39.66

EMA (exponential moving average) of Powershares S PHDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.43	41.46	41.36
12 day EMA	41.43	41.44	41.4
20 day EMA	41.42	41.43	41.41
35 day EMA	41.34	41.34	41.32
50 day EMA	41.24	41.23	41.21

SMA (simple moving average) of Powershares S PHDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.4	41.45	41.41
12 day SMA	41.35	41.37	41.37
20 day SMA	41.52	41.54	41.54
35 day SMA	41.33	41.32	41.29
50 day SMA	41.26	41.24	41.22
100 day SMA	41.31	41.29	41.27
150 day SMA	40.26	40.24	40.21
200 day SMA	39.66	39.64	39.62

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme