Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 40.99 and 41.01
| Daily Target 1 | 40.99 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.006666666667 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.03 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.00 (0.76%) | 41.02 | 41.00 - 41.02 | 0.0688 times | Mon 20 July 2026 | 40.69 (-0.17%) | 40.86 | 40.69 - 40.86 | 0.3697 times | Fri 17 July 2026 | 40.76 (-0.63%) | 40.97 | 40.73 - 40.97 | 0.2764 times | Thu 16 July 2026 | 41.02 (-0.7%) | 41.16 | 41.02 - 41.36 | 1.7181 times | Wed 15 July 2026 | 41.31 (-0.05%) | 41.09 | 41.09 - 41.43 | 4.1984 times | Tue 14 July 2026 | 41.33 (0.44%) | 41.00 | 41.00 - 41.33 | 0.1665 times | Mon 13 July 2026 | 41.15 (-0.31%) | 41.21 | 41.09 - 41.33 | 1.7409 times | Fri 10 July 2026 | 41.28 (0.12%) | 41.23 | 41.23 - 41.37 | 0.4067 times | Thu 09 July 2026 | 41.23 (0.29%) | 41.20 | 41.11 - 41.36 | 0.7459 times | Wed 08 July 2026 | 41.11 (0.44%) | 40.99 | 40.77 - 41.11 | 0.3087 times | Tue 07 July 2026 | 40.93 (-0.75%) | 41.05 | 40.93 - 41.26 | 0.4709 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 40.85 and 41.18
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.00 (0.59%) | 40.86 | 40.69 - 41.02 | 0.0164 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.3023 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.1431 times | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.0957 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 0.538 times | Thu 18 June 2026 | 41.36 (-0.41%) | 41.52 | 40.99 - 41.80 | 0.4493 times | Fri 12 June 2026 | 41.53 (-0.36%) | 41.84 | 41.32 - 42.15 | 2.7056 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 5.2775 times | Fri 29 May 2026 | 42.64 (1.62%) | 42.17 | 42.05 - 42.65 | 0.3351 times | Fri 22 May 2026 | 41.96 (0.17%) | 41.57 | 41.32 - 42.22 | 0.1372 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.067 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 40.63 and 41.37
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.00 (0.02%) | 41.00 | 40.69 - 41.43 | 0.2923 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 5.258 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4732 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1988 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3689 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8545 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3654 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6813 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.7429 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.7647 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.1242 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.54 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.92 | 41.03 |
| 12 day EMA | 41.03 | 41.04 | 41.1 |
| 20 day EMA | 41.1 | 41.11 | 41.15 |
| 35 day EMA | 41.25 | 41.27 | 41.3 |
| 50 day EMA | 41.44 | 41.46 | 41.49 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.02 | 41.11 |
| 12 day SMA | 41.09 | 41.1 | 41.14 |
| 20 day SMA | 40.99 | 40.99 | 41.03 |
| 35 day SMA | 41.33 | 41.37 | 41.42 |
| 50 day SMA | 41.54 | 41.54 | 41.56 |
| 100 day SMA | 40.26 | 40.24 | 40.21 |
| 150 day SMA | 39.45 | 39.43 | 39.41 |
| 200 day SMA | 39.05 | 39.03 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.