Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 41.54 and 41.59
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.59 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.56 (-0.24%) | 41.51 | 41.51 - 41.56 | 0.2408 times | Tue 27 October 2026 | 41.66 (1.31%) | 41.49 | 41.34 - 41.66 | 1.1245 times | Mon 26 October 2026 | 41.12 (0.24%) | 41.39 | 41.12 - 41.43 | 1.1309 times | Fri 23 October 2026 | 41.02 (-0.19%) | 41.23 | 41.02 - 41.25 | 0.4676 times | Thu 22 October 2026 | 41.10 (-1.27%) | 43.64 | 41.10 - 43.64 | 0.453 times | Wed 21 October 2026 | 41.63 (0.95%) | 41.51 | 41.51 - 41.63 | 0.4237 times | Tue 20 October 2026 | 41.24 (-0.02%) | 41.39 | 41.24 - 41.48 | 2.0982 times | Mon 19 October 2026 | 41.25 (0.12%) | 41.25 | 41.25 - 41.25 | 0.0871 times | Fri 16 October 2026 | 41.20 (-0.63%) | 41.22 | 41.20 - 41.22 | 0.2338 times | Thu 15 October 2026 | 41.46 (0.12%) | 41.26 | 41.26 - 41.69 | 3.7405 times | Wed 14 October 2026 | 41.41 (-0.62%) | 41.36 | 41.36 - 41.41 | 0.2338 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.34 and 41.88
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.56 (1.32%) | 41.39 | 41.12 - 41.66 | 0.3179 times | Fri 23 October 2026 | 41.02 (-0.44%) | 41.25 | 41.02 - 43.64 | 0.4495 times | Fri 16 October 2026 | 41.20 (-1.65%) | 42.06 | 41.20 - 42.06 | 0.856 times | Fri 09 October 2026 | 41.89 (0.79%) | 41.74 | 41.54 - 42.15 | 0.2456 times | Fri 02 October 2026 | 41.56 (0.27%) | 41.41 | 41.04 - 41.82 | 0.9951 times | Fri 25 September 2026 | 41.45 (0.78%) | 41.21 | 41.16 - 41.65 | 1.2758 times | Fri 18 September 2026 | 41.13 (-0.12%) | 41.03 | 40.48 - 41.22 | 0.5653 times | Fri 11 September 2026 | 41.18 (-0.46%) | 41.21 | 40.76 - 41.30 | 1.1091 times | Fri 04 September 2026 | 41.37 (-0.6%) | 41.63 | 41.08 - 41.66 | 1.0369 times | Fri 28 August 2026 | 41.62 (0.68%) | 41.30 | 41.10 - 41.69 | 3.1487 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.9872 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.29 and 43.91
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.56 (0.68%) | 41.49 | 41.02 - 43.64 | 0.1654 times | Wed 30 September 2026 | 41.28 (-0.29%) | 41.11 | 40.48 - 41.66 | 0.3386 times | Mon 31 August 2026 | 41.40 (1.17%) | 41.38 | 41.05 - 42.31 | 0.4996 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.8644 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.9876 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4489 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1885 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3499 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8106 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3466 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6462 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.35 | 41.19 |
| 12 day EMA | 41.39 | 41.36 | 41.31 |
| 20 day EMA | 41.41 | 41.39 | 41.36 |
| 35 day EMA | 41.42 | 41.41 | 41.4 |
| 50 day EMA | 41.4 | 41.39 | 41.38 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.31 | 41.22 |
| 12 day SMA | 41.36 | 41.38 | 41.4 |
| 20 day SMA | 41.49 | 41.48 | 41.46 |
| 35 day SMA | 41.36 | 41.34 | 41.33 |
| 50 day SMA | 41.35 | 41.36 | 41.36 |
| 100 day SMA | 41.28 | 41.29 | 41.29 |
| 150 day SMA | 41.08 | 41.05 | 41.02 |
| 200 day SMA | 40.3 | 40.29 | 40.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.