Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 37.82 and 38.05
| Daily Target 1 | 37.78 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.006666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.24 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.93 (-0.26%) | 38.08 | 37.93 - 38.16 | 0.808 times | Thu 19 February 2026 | 38.03 (0.13%) | 38.08 | 37.95 - 38.08 | 0.6386 times | Wed 18 February 2026 | 37.98 (0.48%) | 37.84 | 37.84 - 38.05 | 1.0998 times | Tue 17 February 2026 | 37.80 (-0.32%) | 38.05 | 37.79 - 38.05 | 0.4236 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.841 times | Fri 13 February 2026 | 37.92 (0.18%) | 37.92 | 37.84 - 37.92 | 0.8337 times | Thu 12 February 2026 | 37.85 (-0.32%) | 38.10 | 37.67 - 38.10 | 2.0319 times | Wed 11 February 2026 | 37.97 (-0.05%) | 37.92 | 37.90 - 37.98 | 2.809 times | Tue 10 February 2026 | 37.99 (0.21%) | 38.11 | 37.99 - 38.11 | 0.0355 times | Mon 09 February 2026 | 37.91 (-0.11%) | 37.95 | 37.91 - 38.07 | 0.4789 times | Fri 06 February 2026 | 37.95 (0.61%) | 37.77 | 37.77 - 37.97 | 0.4291 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.68 and 38.05
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.96 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 0.7823 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.2215 times | Fri 13 February 2026 | 37.92 (-0.08%) | 37.95 | 37.67 - 38.11 | 1.6303 times | Fri 06 February 2026 | 37.95 (0.08%) | 37.96 | 37.63 - 37.97 | 3.3746 times | Fri 30 January 2026 | 37.92 (0.77%) | 37.66 | 37.66 - 38.10 | 0.38 times | Fri 23 January 2026 | 37.63 (-0.76%) | 37.47 | 37.21 - 37.78 | 0.4022 times | Fri 16 January 2026 | 37.92 (-0.32%) | 38.09 | 37.71 - 38.09 | 0.4025 times | Fri 09 January 2026 | 38.04 (1.82%) | 37.65 | 37.62 - 38.10 | 1.5529 times | Fri 02 January 2026 | 37.36 (-1.48%) | 37.95 | 37.28 - 37.95 | 0.7356 times | Fri 26 December 2025 | 37.92 (1.12%) | 37.51 | 37.48 - 37.92 | 0.5181 times | Fri 19 December 2025 | 37.50 (-1%) | 37.97 | 37.23 - 37.97 | 1.16 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.52 and 38.05
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.93 (0.03%) | 37.96 | 37.63 - 38.16 | 0.6385 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3068 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.572 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6238 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6421 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.9439 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.7314 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.1829 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.5532 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.8054 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 2.1136 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.95 | 37.91 |
| 12 day EMA | 37.92 | 37.92 | 37.9 |
| 20 day EMA | 37.89 | 37.89 | 37.87 |
| 35 day EMA | 37.89 | 37.89 | 37.88 |
| 50 day EMA | 37.87 | 37.87 | 37.86 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.93 | 37.89 |
| 12 day SMA | 37.91 | 37.9 | 37.89 |
| 20 day SMA | 37.92 | 37.9 | 37.88 |
| 35 day SMA | 37.85 | 37.84 | 37.83 |
| 50 day SMA | 37.82 | 37.83 | 37.83 |
| 100 day SMA | 37.82 | 37.81 | 37.8 |
| 150 day SMA | 37.35 | 37.34 | 37.32 |
| 200 day SMA | 36.67 | 36.65 | 36.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.