Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 39.32 and 40.4
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.28 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.91 (-0.65%) | 40.82 | 39.81 - 40.89 | 1.016 times | Thu 03 September 2026 | 40.17 (-1.11%) | 39.90 | 39.74 - 40.89 | 0.9491 times | Wed 02 September 2026 | 40.62 (-3.47%) | 41.67 | 40.47 - 41.84 | 1.1137 times | Tue 01 September 2026 | 42.08 (3.42%) | 41.53 | 41.12 - 42.35 | 1.0182 times | Mon 31 August 2026 | 40.69 (1.88%) | 40.22 | 40.12 - 41.20 | 1.1623 times | Fri 28 August 2026 | 39.94 (4.17%) | 38.41 | 38.15 - 39.96 | 1.2718 times | Thu 27 August 2026 | 38.34 (-0.83%) | 38.72 | 38.15 - 38.99 | 0.798 times | Wed 26 August 2026 | 38.66 (0.36%) | 38.76 | 38.28 - 38.96 | 0.7581 times | Tue 25 August 2026 | 38.52 (-1.26%) | 38.39 | 38.32 - 39.04 | 0.972 times | Mon 24 August 2026 | 39.01 (1.99%) | 38.41 | 38.33 - 39.23 | 0.9408 times | Fri 21 August 2026 | 38.25 (-2.12%) | 38.29 | 38.11 - 38.95 | 0.9966 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 38.52 and 41.13
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 0.1142 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 0.103 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 0.1104 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 0.115 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.1324 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.1072 times | Fri 24 July 2026 | 41.82 (0%) | 41.25 | 40.68 - 42.13 | 0.0125 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.0944 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 2.5005 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 6.7104 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 6.5325 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 38.52 and 41.13
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.91 (-1.92%) | 41.53 | 39.74 - 42.35 | 0.0056 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.0307 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.8005 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.4108 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.0755 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0653 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2686 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7708 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8403 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7319 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4043 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.41 |
| 50 day DMA | 31.69 |
| 100 day DMA | 18.14 |
| 150 day DMA | 14.25 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.36 | 40.46 |
| 12 day EMA | 39.66 | 39.62 | 39.52 |
| 20 day EMA | 38.58 | 38.44 | 38.26 |
| 35 day EMA | 34.21 | 33.87 | 33.5 |
| 50 day EMA | 30.3 | 29.91 | 29.49 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.7 | 40.33 |
| 12 day SMA | 39.61 | 39.41 | 39.24 |
| 20 day SMA | 38.71 | 38.59 | 38.53 |
| 35 day SMA | 39.41 | 39.45 | 39.46 |
| 50 day SMA | 31.69 | 30.97 | 30.24 |
| 100 day SMA | 18.14 | 17.79 | 17.45 |
| 150 day SMA | 14.25 | 14.03 | 13.8 |
| 200 day SMA | 12.42 | 12.26 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.