SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 9.01 and 9.35 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.2833333333333 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.62 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.21 (1.77%) |
9.44 |
9.15 - 9.49 |
0.892 times |
Fri 29 August 2025 |
9.05 (0%) |
8.88 |
8.84 - 9.15 |
0.7906 times |
Fri 29 August 2025 |
9.05 (1.46%) |
8.88 |
8.84 - 9.15 |
0.7913 times |
Thu 28 August 2025 |
8.92 (-0.45%) |
8.84 |
8.83 - 9.02 |
0.7794 times |
Wed 27 August 2025 |
8.96 (-1.97%) |
9.21 |
8.93 - 9.23 |
0.9267 times |
Tue 26 August 2025 |
9.14 (-2.35%) |
9.31 |
9.07 - 9.35 |
0.7768 times |
Mon 25 August 2025 |
9.36 (2.97%) |
9.16 |
9.14 - 9.36 |
0.7562 times |
Fri 22 August 2025 |
9.09 (-11.49%) |
10.08 |
9.00 - 10.12 |
2.2424 times |
Thu 21 August 2025 |
10.27 (-0.58%) |
10.49 |
10.22 - 10.57 |
0.9133 times |
Wed 20 August 2025 |
10.33 (0.98%) |
10.27 |
10.21 - 10.57 |
1.1313 times |
Tue 19 August 2025 |
10.23 (2.51%) |
9.99 |
9.86 - 10.29 |
1.0512 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 9.01 and 9.35 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.2833333333333 | | Weekly Target 4 | 9.42 | | Weekly Target 5 | 9.62 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.21 (1.77%) |
9.44 |
9.15 - 9.49 |
0.2424 times |
Fri 29 August 2025 |
9.05 (0%) |
8.88 |
8.84 - 9.15 |
0.2148 times |
Fri 29 August 2025 |
9.05 (-0.44%) |
9.16 |
8.83 - 9.36 |
1.0952 times |
Fri 22 August 2025 |
9.09 (-9.82%) |
10.09 |
9.00 - 10.57 |
1.6987 times |
Fri 15 August 2025 |
10.08 (-9.35%) |
11.08 |
9.54 - 11.21 |
1.6375 times |
Fri 08 August 2025 |
11.12 (-7.1%) |
11.08 |
10.73 - 11.43 |
0.8229 times |
Fri 01 August 2025 |
11.97 (13.57%) |
10.40 |
10.36 - 12.38 |
1.0998 times |
Fri 25 July 2025 |
10.54 (-2.86%) |
10.66 |
10.22 - 11.09 |
1.0732 times |
Fri 18 July 2025 |
10.85 (-0.73%) |
11.00 |
10.42 - 11.65 |
1.1854 times |
Fri 11 July 2025 |
10.93 (1.58%) |
10.97 |
10.32 - 11.42 |
0.93 times |
Thu 03 July 2025 |
10.76 (-9.5%) |
11.73 |
10.71 - 12.14 |
0.6822 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 9.01 and 9.35 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.2833333333333 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.21 (1.77%) |
9.44 |
9.15 - 9.49 |
0.0608 times |
Fri 29 August 2025 |
9.05 (-19.63%) |
11.80 |
8.83 - 12.38 |
1.4393 times |
Thu 31 July 2025 |
11.26 (-5.06%) |
12.07 |
10.22 - 12.14 |
1.1516 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.6824 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.7959 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
1.1486 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
1.0983 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
1.1087 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.4035 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
1.1108 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.3807 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.47 | | 20 day DMA | 9.89 | | 35 day DMA | 10.32 | | 50 day DMA | 10.65 | | 100 day DMA | 12.96 | | 150 day DMA | 13.7 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.11 | 9.14 | | 12 day EMA | 9.43 | 9.47 | 9.55 | | 20 day EMA | 9.77 | 9.83 | 9.91 | | 35 day EMA | 10.22 | 10.28 | 10.35 | | 50 day EMA | 10.69 | 10.75 | 10.82 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.02 | 9.09 | | 12 day SMA | 9.47 | 9.54 | 9.61 | | 20 day SMA | 9.89 | 9.98 | 10.13 | | 35 day SMA | 10.32 | 10.37 | 10.42 | | 50 day SMA | 10.65 | 10.73 | 10.81 | | 100 day SMA | 12.96 | 13.07 | 13.16 | | 150 day SMA | 13.7 | 13.72 | 13.74 | | 200 day SMA | 13.23 | 13.24 | 13.26 |
|
|
