SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 10.33 and 10.84 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.74 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.25 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10.61 (-3.81%) |
11.02 |
10.55 - 11.06 |
1.432 times |
Wed 16 July 2025 |
11.03 (-2.73%) |
11.14 |
10.97 - 11.65 |
1.2885 times |
Tue 15 July 2025 |
11.34 (5.88%) |
10.59 |
10.57 - 11.35 |
1.1517 times |
Mon 14 July 2025 |
10.71 (-2.01%) |
11.00 |
10.70 - 11.04 |
0.8717 times |
Fri 11 July 2025 |
10.93 (4.1%) |
10.72 |
10.67 - 10.95 |
1.0164 times |
Thu 10 July 2025 |
10.50 (-1.5%) |
10.71 |
10.32 - 10.77 |
0.9922 times |
Wed 09 July 2025 |
10.66 (-3%) |
10.80 |
10.65 - 11.03 |
0.8501 times |
Tue 08 July 2025 |
10.99 (-2.05%) |
11.11 |
10.84 - 11.14 |
0.8401 times |
Mon 07 July 2025 |
11.22 (4.28%) |
10.97 |
10.79 - 11.42 |
0.9428 times |
Thu 03 July 2025 |
10.76 (-2.45%) |
10.91 |
10.71 - 10.95 |
0.6145 times |
Wed 02 July 2025 |
11.03 (-4.17%) |
11.44 |
11.03 - 11.60 |
1.0216 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 10.03 and 11.13 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.936666666667 | | Weekly Target 4 | 11.32 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10.61 (-2.93%) |
11.00 |
10.55 - 11.65 |
1.2943 times |
Fri 11 July 2025 |
10.93 (1.58%) |
10.97 |
10.32 - 11.42 |
1.2663 times |
Thu 03 July 2025 |
10.76 (-9.5%) |
11.73 |
10.71 - 12.14 |
0.9289 times |
Fri 27 June 2025 |
11.89 (-9.17%) |
13.24 |
11.61 - 13.56 |
1.0283 times |
Fri 20 June 2025 |
13.09 (-1.13%) |
13.09 |
12.68 - 13.36 |
0.5886 times |
Fri 13 June 2025 |
13.24 (4.25%) |
12.35 |
12.00 - 13.37 |
0.9917 times |
Fri 06 June 2025 |
12.70 (-9.22%) |
13.96 |
12.66 - 14.49 |
0.9516 times |
Fri 30 May 2025 |
13.99 (-3.91%) |
13.88 |
13.40 - 14.30 |
0.7977 times |
Fri 23 May 2025 |
14.56 (11.15%) |
13.69 |
13.13 - 15.17 |
1.1412 times |
Fri 16 May 2025 |
13.10 (-12.84%) |
13.25 |
13.06 - 13.97 |
1.0116 times |
Fri 09 May 2025 |
15.03 (-0.66%) |
15.56 |
14.57 - 16.24 |
0.9273 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 9.56 and 11.38 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 11.023333333333 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 12.84 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10.61 (-10.54%) |
12.07 |
10.32 - 12.14 |
0.5848 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.648 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.7558 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
1.0907 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
1.043 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
1.0528 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.3327 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
1.0548 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.3111 times |
Thu 31 October 2024 |
14.12 (4.59%) |
13.64 |
12.41 - 14.73 |
1.1263 times |
Mon 30 September 2024 |
13.50 (-3.43%) |
14.36 |
13.00 - 17.40 |
1.1064 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.94 | | 20 day DMA | 11.52 | | 35 day DMA | 12.23 | | 50 day DMA | 12.84 | | 100 day DMA | 15.08 | | 150 day DMA | 14.15 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 11 | 10.99 | | 12 day EMA | 11.1 | 11.19 | 11.22 | | 20 day EMA | 11.46 | 11.55 | 11.61 | | 35 day EMA | 12.19 | 12.28 | 12.35 | | 50 day EMA | 12.92 | 13.01 | 13.09 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.9 | 10.83 | | 12 day SMA | 10.94 | 11.05 | 11.12 | | 20 day SMA | 11.52 | 11.65 | 11.76 | | 35 day SMA | 12.23 | 12.34 | 12.43 | | 50 day SMA | 12.84 | 12.93 | 13.03 | | 100 day SMA | 15.08 | 15.11 | 15.13 | | 150 day SMA | 14.15 | 14.15 | 14.15 | | 200 day SMA | 13.75 | 13.77 | 13.78 |
|
|
