Use Dark Theme
bell notificationshomepagelogin

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 10.33 and 10.84

Daily Target 110.23
Daily Target 210.42
Daily Target 310.74
Daily Target 410.93
Daily Target 511.25

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Thu 17 July 2025 10.61 (-3.81%) 11.02 10.55 - 11.06 1.432 times
Wed 16 July 2025 11.03 (-2.73%) 11.14 10.97 - 11.65 1.2885 times
Tue 15 July 2025 11.34 (5.88%) 10.59 10.57 - 11.35 1.1517 times
Mon 14 July 2025 10.71 (-2.01%) 11.00 10.70 - 11.04 0.8717 times
Fri 11 July 2025 10.93 (4.1%) 10.72 10.67 - 10.95 1.0164 times
Thu 10 July 2025 10.50 (-1.5%) 10.71 10.32 - 10.77 0.9922 times
Wed 09 July 2025 10.66 (-3%) 10.80 10.65 - 11.03 0.8501 times
Tue 08 July 2025 10.99 (-2.05%) 11.11 10.84 - 11.14 0.8401 times
Mon 07 July 2025 11.22 (4.28%) 10.97 10.79 - 11.42 0.9428 times
Thu 03 July 2025 10.76 (-2.45%) 10.91 10.71 - 10.95 0.6145 times
Wed 02 July 2025 11.03 (-4.17%) 11.44 11.03 - 11.60 1.0216 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 10.03 and 11.13

Weekly Target 19.84
Weekly Target 210.22
Weekly Target 310.936666666667
Weekly Target 411.32
Weekly Target 512.04

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Thu 17 July 2025 10.61 (-2.93%) 11.00 10.55 - 11.65 1.2943 times
Fri 11 July 2025 10.93 (1.58%) 10.97 10.32 - 11.42 1.2663 times
Thu 03 July 2025 10.76 (-9.5%) 11.73 10.71 - 12.14 0.9289 times
Fri 27 June 2025 11.89 (-9.17%) 13.24 11.61 - 13.56 1.0283 times
Fri 20 June 2025 13.09 (-1.13%) 13.09 12.68 - 13.36 0.5886 times
Fri 13 June 2025 13.24 (4.25%) 12.35 12.00 - 13.37 0.9917 times
Fri 06 June 2025 12.70 (-9.22%) 13.96 12.66 - 14.49 0.9516 times
Fri 30 May 2025 13.99 (-3.91%) 13.88 13.40 - 14.30 0.7977 times
Fri 23 May 2025 14.56 (11.15%) 13.69 13.13 - 15.17 1.1412 times
Fri 16 May 2025 13.10 (-12.84%) 13.25 13.06 - 13.97 1.0116 times
Fri 09 May 2025 15.03 (-0.66%) 15.56 14.57 - 16.24 0.9273 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 9.56 and 11.38

Monthly Target 19.2
Monthly Target 29.91
Monthly Target 311.023333333333
Monthly Target 411.73
Monthly Target 512.84

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Thu 17 July 2025 10.61 (-10.54%) 12.07 10.32 - 12.14 0.5848 times
Mon 30 June 2025 11.86 (-15.23%) 13.96 11.61 - 14.49 0.648 times
Fri 30 May 2025 13.99 (-15.26%) 16.28 13.06 - 16.77 0.7558 times
Wed 30 April 2025 16.51 (-3.05%) 17.18 15.99 - 25.70 1.0907 times
Mon 31 March 2025 17.03 (20.1%) 14.06 13.93 - 18.19 1.043 times
Fri 28 February 2025 14.18 (17.48%) 12.88 11.42 - 14.96 1.0528 times
Fri 31 January 2025 12.07 (-6.94%) 12.65 11.48 - 14.28 1.3327 times
Tue 31 December 2024 12.97 (26.78%) 10.14 10.06 - 13.56 1.0548 times
Tue 26 November 2024 10.23 (-27.55%) 13.81 9.66 - 14.12 1.3111 times
Thu 31 October 2024 14.12 (4.59%) 13.64 12.41 - 14.73 1.1263 times
Mon 30 September 2024 13.50 (-3.43%) 14.36 13.00 - 17.40 1.1064 times

 monthly chart SmallcapBear

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.94
20 day DMA 11.52
35 day DMA 12.23
50 day DMA 12.84
100 day DMA 15.08
150 day DMA 14.15
200 day DMA 13.75

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.871110.99
12 day EMA11.111.1911.22
20 day EMA11.4611.5511.61
35 day EMA12.1912.2812.35
50 day EMA12.9213.0113.09

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.910.83
12 day SMA10.9411.0511.12
20 day SMA11.5211.6511.76
35 day SMA12.2312.3412.43
50 day SMA12.8412.9313.03
100 day SMA15.0815.1115.13
150 day SMA14.1514.1514.15
200 day SMA13.7513.7713.78
Back to top Use Dark Theme