SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 18.62 and 19.49 | Daily Target 1 | 17.93 | | Daily Target 2 | 18.44 | | Daily Target 3 | 18.803333333333 | | Daily Target 4 | 19.31 | | Daily Target 5 | 19.67 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18.94 (-2.87%) |
18.50 |
18.30 - 19.17 |
1.029 times |
Thu 02 May 2024 |
19.50 (-5.34%) |
19.86 |
19.46 - 20.56 |
1.0506 times |
Wed 01 May 2024 |
20.60 (-0.87%) |
20.76 |
19.33 - 21.02 |
1.4001 times |
Tue 30 April 2024 |
20.78 (6.24%) |
20.10 |
19.94 - 20.80 |
0.8492 times |
Mon 29 April 2024 |
19.56 (-2.15%) |
19.75 |
19.41 - 19.87 |
0.7992 times |
Fri 26 April 2024 |
19.99 (-2.87%) |
20.46 |
19.86 - 20.63 |
0.7651 times |
Thu 25 April 2024 |
20.58 (1.98%) |
20.91 |
20.49 - 21.43 |
1.1066 times |
Wed 24 April 2024 |
20.18 (1.36%) |
20.05 |
19.82 - 20.57 |
1.1004 times |
Tue 23 April 2024 |
19.91 (-5.05%) |
20.99 |
19.69 - 21.04 |
1.2002 times |
Mon 22 April 2024 |
20.97 (-3.45%) |
21.33 |
20.64 - 21.78 |
0.6996 times |
Fri 19 April 2024 |
21.72 (-0.23%) |
22.08 |
21.26 - 22.29 |
1.1157 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 17.26 and 19.98 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 19.42 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18.94 (-5.25%) |
19.75 |
18.30 - 21.02 |
0.9902 times |
Fri 26 April 2024 |
19.99 (-7.97%) |
21.33 |
19.69 - 21.78 |
0.9408 times |
Fri 19 April 2024 |
21.72 (9.31%) |
19.69 |
19.42 - 22.29 |
1.1723 times |
Fri 12 April 2024 |
19.87 (8.64%) |
17.90 |
17.65 - 20.17 |
1.1285 times |
Fri 05 April 2024 |
18.29 (8.93%) |
16.71 |
16.70 - 18.72 |
1.1617 times |
Thu 28 March 2024 |
16.79 (-7.24%) |
17.94 |
16.43 - 18.14 |
0.8696 times |
Fri 22 March 2024 |
18.10 (-5.88%) |
19.07 |
17.11 - 19.81 |
0.8897 times |
Fri 15 March 2024 |
19.23 (6.66%) |
18.25 |
18.02 - 19.83 |
0.8646 times |
Fri 08 March 2024 |
18.03 (-0.93%) |
17.92 |
17.08 - 19.00 |
1.0429 times |
Fri 01 March 2024 |
18.20 (-8.4%) |
19.96 |
18.10 - 20.12 |
0.9397 times |
Fri 23 February 2024 |
19.87 (2.79%) |
20.05 |
19.52 - 20.92 |
0.7563 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 17.26 and 19.98 | Monthly Target 1 | 16.7 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 19.42 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18.94 (-8.85%) |
20.76 |
18.30 - 21.02 |
0.2235 times |
Tue 30 April 2024 |
20.78 (23.76%) |
16.71 |
16.70 - 22.29 |
1.5703 times |
Thu 28 March 2024 |
16.79 (-10.93%) |
18.60 |
16.43 - 19.83 |
1.2951 times |
Thu 29 February 2024 |
18.85 (-16.07%) |
22.00 |
18.15 - 23.42 |
1.407 times |
Wed 31 January 2024 |
22.46 (12.58%) |
20.38 |
19.72 - 24.44 |
1.3479 times |
Fri 29 December 2023 |
19.95 (-30.61%) |
28.98 |
18.60 - 29.46 |
1.1652 times |
Thu 30 November 2023 |
28.75 (-24.58%) |
38.20 |
27.58 - 39.22 |
0.6905 times |
Tue 31 October 2023 |
38.12 (23.05%) |
31.14 |
30.68 - 40.22 |
0.7065 times |
Fri 29 September 2023 |
30.98 (19.25%) |
25.37 |
24.65 - 32.20 |
0.6607 times |
Thu 31 August 2023 |
25.98 (18.09%) |
22.42 |
22.25 - 29.02 |
0.9333 times |
Mon 31 July 2023 |
22.00 (-16.35%) |
26.38 |
21.98 - 29.14 |
0.7689 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 20.38 | | 20 day DMA | 20.08 | | 35 day DMA | 19.23 | | 50 day DMA | 19.07 | | 100 day DMA | 20.13 | | 150 day DMA | 24.13 | | 200 day DMA | 24.83 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.72 | 20.11 | 20.42 | | 12 day EMA | 19.99 | 20.18 | 20.3 | | 20 day EMA | 19.86 | 19.96 | 20.01 | | 35 day EMA | 19.64 | 19.68 | 19.69 | | 50 day EMA | 19.2 | 19.21 | 19.2 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 20.09 | 20.3 | | 12 day SMA | 20.38 | 20.6 | 20.72 | | 20 day SMA | 20.08 | 20.05 | 20 | | 35 day SMA | 19.23 | 19.24 | 19.21 | | 50 day SMA | 19.07 | 19.09 | 19.11 | | 100 day SMA | 20.13 | 20.19 | 20.25 | | 150 day SMA | 24.13 | 24.22 | 24.3 | | 200 day SMA | 24.83 | 24.86 | 24.88 |
|
|
