Use Dark Theme
bell notificationshomepagelogin

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 15.86 and 16.77

Daily Target 115.66
Daily Target 216.06
Daily Target 316.566666666667
Daily Target 416.97
Daily Target 517.48

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Mon 28 April 2025 16.47 (-1.08%) 16.57 16.16 - 17.07 1.3306 times
Fri 25 April 2025 16.65 (-0.06%) 17.00 16.62 - 17.31 1.6771 times
Thu 24 April 2025 16.66 (-9.95%) 17.57 16.58 - 17.80 1.0665 times
Tue 22 April 2025 18.50 (-7.96%) 19.29 18.33 - 19.49 1.8304 times
Mon 21 April 2025 20.10 (6.18%) 19.39 19.32 - 20.68 1.064 times
Thu 17 April 2025 18.93 (-2.32%) 19.41 18.64 - 19.58 1.5033 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.10 0 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.09 1.5282 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.10 0 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.10 0 times
Wed 16 April 2025 19.38 (2.92%) 19.14 18.85 - 20.10 0 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 15.86 and 16.77

Weekly Target 115.66
Weekly Target 216.06
Weekly Target 316.566666666667
Weekly Target 416.97
Weekly Target 517.48

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Mon 28 April 2025 16.47 (-1.08%) 16.57 16.16 - 17.07 0.2378 times
Fri 25 April 2025 16.65 (-12.04%) 19.39 16.58 - 20.68 1.0078 times
Thu 17 April 2025 18.93 (-2.32%) 19.14 18.64 - 20.10 0.2687 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.09 0.2732 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.10 0 times
Wed 16 April 2025 19.38 (0%) 19.14 18.85 - 20.10 0 times
Wed 16 April 2025 19.38 (-0.92%) 18.50 18.13 - 20.10 0.6881 times
Fri 11 April 2025 19.56 (-11.13%) 24.51 17.18 - 25.70 3.3576 times
Fri 04 April 2025 22.01 (31.09%) 17.55 16.09 - 23.38 3.2051 times
Fri 28 March 2025 16.79 (3.07%) 15.55 14.87 - 17.04 0.9616 times
Fri 21 March 2025 16.29 (-2.1%) 16.68 15.37 - 16.78 1.4662 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 11.48 and 21.09

Monthly Target 19.81
Monthly Target 213.14
Monthly Target 319.42
Monthly Target 422.75
Monthly Target 529.03

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Mon 28 April 2025 16.47 (-3.29%) 17.18 16.09 - 25.70 0.8905 times
Mon 31 March 2025 17.03 (20.1%) 14.06 13.93 - 18.19 0.9071 times
Fri 28 February 2025 14.18 (17.48%) 12.88 11.42 - 14.96 0.9157 times
Fri 31 January 2025 12.07 (-6.94%) 12.65 11.48 - 14.28 1.1592 times
Tue 31 December 2024 12.97 (26.78%) 10.14 10.06 - 13.56 0.9175 times
Tue 26 November 2024 10.23 (-27.55%) 13.81 9.66 - 14.12 1.1403 times
Thu 31 October 2024 14.12 (4.59%) 13.64 12.41 - 14.73 0.9797 times
Mon 30 September 2024 13.50 (-3.43%) 14.36 13.00 - 17.40 0.9623 times
Fri 30 August 2024 13.98 (2.95%) 13.63 13.43 - 19.44 0.9618 times
Wed 31 July 2024 13.58 (-26.83%) 18.38 12.70 - 19.44 1.1659 times
Fri 28 June 2024 18.56 (3.05%) 17.57 17.40 - 20.24 0.631 times

 monthly chart SmallcapBear

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 17.68
12 day DMA 18.59
20 day DMA 19.42
35 day DMA 18.16
50 day DMA 17.05
100 day DMA 14.59
150 day DMA 14
200 day DMA 14.33

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.7818.35
12 day EMA18.1918.518.84
20 day EMA18.3118.518.7
35 day EMA17.7217.7917.86
50 day EMA16.716.7116.71

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6818.1718.71
12 day SMA18.5918.7919.03
20 day SMA19.4219.4119.43
35 day SMA18.1618.1818.16
50 day SMA17.0516.9616.87
100 day SMA14.5914.5314.46
150 day SMA1413.9813.97
200 day SMA14.3314.3414.35
Back to top Use Dark Theme