Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 45.81 and 48.85
| Daily Target 1 | 43.46 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 46.503333333333 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 49.54 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.75 (4.94%) | 45.06 | 44.86 - 47.90 | 1.2429 times | Thu 29 October 2026 | 44.55 (-2.79%) | 45.34 | 43.95 - 45.45 | 0.9826 times | Wed 28 October 2026 | 45.83 (-1.27%) | 46.33 | 45.79 - 46.96 | 1.327 times | Tue 27 October 2026 | 46.42 (-3.45%) | 48.36 | 46.29 - 48.41 | 0.9031 times | Mon 26 October 2026 | 48.08 (-1.25%) | 48.47 | 47.10 - 48.65 | 0.6637 times | Fri 23 October 2026 | 48.69 (1.18%) | 49.15 | 48.43 - 49.94 | 0.853 times | Thu 22 October 2026 | 48.12 (-0.23%) | 49.58 | 47.82 - 49.65 | 1.1012 times | Wed 21 October 2026 | 48.23 (-0.68%) | 48.65 | 47.57 - 49.07 | 0.9824 times | Tue 20 October 2026 | 48.56 (-4.88%) | 51.08 | 47.94 - 51.78 | 1.1947 times | Mon 19 October 2026 | 51.05 (-0.89%) | 50.71 | 50.25 - 51.40 | 0.7495 times | Fri 16 October 2026 | 51.51 (5.06%) | 48.87 | 48.64 - 51.83 | 1.1488 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 43 and 47.7
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.75 (-3.98%) | 48.47 | 43.95 - 48.65 | 1.0959 times | Fri 23 October 2026 | 48.69 (-5.47%) | 50.71 | 47.57 - 51.78 | 1.0449 times | Fri 16 October 2026 | 51.51 (9.36%) | 47.33 | 47.01 - 51.83 | 0.8891 times | Fri 09 October 2026 | 47.10 (2.91%) | 45.89 | 44.29 - 49.30 | 0.9644 times | Fri 02 October 2026 | 45.77 (0.73%) | 46.25 | 44.73 - 48.77 | 1.0634 times | Fri 25 September 2026 | 45.44 (1.27%) | 44.28 | 42.18 - 46.79 | 1.0968 times | Fri 18 September 2026 | 44.87 (4.52%) | 43.59 | 42.52 - 46.25 | 1.0771 times | Fri 11 September 2026 | 42.93 (7.57%) | 40.17 | 39.87 - 43.63 | 0.9468 times | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 0.958 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 0.8635 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 0.9261 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 41.41 and 49.29
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.75 (-1.52%) | 48.13 | 43.95 - 51.83 | 0.036 times | Wed 30 September 2026 | 47.47 (16.66%) | 41.53 | 39.74 - 47.70 | 0.0359 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.0329 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.858 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.5841 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.2247 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.1418 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.3598 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.8262 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.9006 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7845 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.85 |
| 35 day DMA | 46.73 |
| 50 day DMA | 44.81 |
| 100 day DMA | 34.33 |
| 150 day DMA | 24.57 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.29 | 47.16 |
| 12 day EMA | 47.22 | 47.3 | 47.8 |
| 20 day EMA | 47.13 | 47.17 | 47.45 |
| 35 day EMA | 45.94 | 45.89 | 45.97 |
| 50 day EMA | 44.36 | 44.26 | 44.25 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.71 | 47.43 |
| 12 day SMA | 48.07 | 48.43 | 48.74 |
| 20 day SMA | 47.85 | 47.8 | 47.92 |
| 35 day SMA | 46.73 | 46.62 | 46.59 |
| 50 day SMA | 44.81 | 44.66 | 44.52 |
| 100 day SMA | 34.33 | 33.91 | 33.51 |
| 150 day SMA | 24.57 | 24.3 | 24.06 |
| 200 day SMA | 20.05 | 19.84 | 19.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.