SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 14.04 and 14.57 | Daily Target 1 | 13.65 | | Daily Target 2 | 13.9 | | Daily Target 3 | 14.176666666667 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.71 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
14.16 (2.46%) |
13.93 |
13.92 - 14.45 |
0.8086 times |
Fri 04 October 2024 |
13.82 (-4.16%) |
13.82 |
13.67 - 14.20 |
1.2641 times |
Thu 03 October 2024 |
14.42 (2.12%) |
14.40 |
14.20 - 14.61 |
0.994 times |
Wed 02 October 2024 |
14.12 (0.36%) |
14.25 |
13.90 - 14.39 |
0.9149 times |
Tue 01 October 2024 |
14.07 (4.22%) |
13.64 |
13.61 - 14.34 |
1.0786 times |
Mon 30 September 2024 |
13.50 (-0.66%) |
13.77 |
13.38 - 13.92 |
0.9621 times |
Fri 27 September 2024 |
13.59 (-1.88%) |
13.49 |
13.17 - 13.74 |
1.2128 times |
Thu 26 September 2024 |
13.85 (-1.56%) |
13.54 |
13.42 - 13.94 |
0.9116 times |
Wed 25 September 2024 |
14.07 (3.68%) |
13.60 |
13.55 - 14.10 |
0.9134 times |
Tue 24 September 2024 |
13.57 (-1.52%) |
13.50 |
13.42 - 13.87 |
0.9399 times |
Mon 23 September 2024 |
13.78 (1.17%) |
13.42 |
13.35 - 13.92 |
0.9061 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 14.04 and 14.57 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.176666666667 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
14.16 (2.46%) |
13.93 |
13.92 - 14.45 |
0.2195 times |
Fri 04 October 2024 |
13.82 (1.69%) |
13.77 |
13.38 - 14.61 |
1.4154 times |
Fri 27 September 2024 |
13.59 (-0.22%) |
13.42 |
13.17 - 14.10 |
1.3258 times |
Fri 20 September 2024 |
13.62 (-6.26%) |
14.40 |
13.00 - 14.69 |
1.6681 times |
Fri 13 September 2024 |
14.53 (-11.83%) |
16.44 |
14.46 - 17.40 |
1.2974 times |
Fri 06 September 2024 |
16.48 (17.88%) |
14.36 |
14.12 - 16.67 |
1.088 times |
Fri 30 August 2024 |
13.98 (0%) |
14.05 |
13.90 - 14.49 |
0.1354 times |
Fri 30 August 2024 |
13.98 (0.79%) |
13.59 |
13.49 - 14.69 |
0.902 times |
Fri 23 August 2024 |
13.87 (-10.69%) |
15.48 |
13.72 - 15.65 |
0.9982 times |
Fri 16 August 2024 |
15.53 (-8.75%) |
16.97 |
15.23 - 17.66 |
0.9501 times |
Fri 09 August 2024 |
17.02 (3.09%) |
19.16 |
16.66 - 19.44 |
1.6914 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 13.89 and 14.89 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.64 | | Monthly Target 3 | 14.126666666667 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
14.16 (4.89%) |
13.64 |
13.61 - 14.61 |
0.2873 times |
Mon 30 September 2024 |
13.50 (-3.43%) |
14.36 |
13.00 - 17.40 |
1.1798 times |
Fri 30 August 2024 |
13.98 (2.95%) |
13.63 |
13.43 - 19.44 |
1.1792 times |
Wed 31 July 2024 |
13.58 (-26.83%) |
18.38 |
12.70 - 19.44 |
1.4294 times |
Fri 28 June 2024 |
18.56 (3.05%) |
17.57 |
17.40 - 20.24 |
0.7736 times |
Fri 31 May 2024 |
18.01 (-13.33%) |
20.76 |
16.92 - 21.02 |
1.0033 times |
Tue 30 April 2024 |
20.78 (23.76%) |
16.71 |
16.70 - 22.29 |
1.1588 times |
Thu 28 March 2024 |
16.79 (-10.93%) |
18.60 |
16.43 - 19.83 |
0.9557 times |
Thu 29 February 2024 |
18.85 (-16.07%) |
22.00 |
18.15 - 23.42 |
1.0382 times |
Wed 31 January 2024 |
22.46 (12.58%) |
20.38 |
19.72 - 24.44 |
0.9947 times |
Fri 29 December 2023 |
19.95 (-30.61%) |
28.98 |
18.60 - 29.46 |
0.8598 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 13.88 | | 20 day DMA | 14.26 | | 35 day DMA | 14.53 | | 50 day DMA | 15.04 | | 100 day DMA | 16.36 | | 150 day DMA | 17.2 | | 200 day DMA | 18.1 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 13.99 | 14.08 | | 12 day EMA | 14.07 | 14.05 | 14.09 | | 20 day EMA | 14.22 | 14.23 | 14.27 | | 35 day EMA | 14.51 | 14.53 | 14.57 | | 50 day EMA | 14.88 | 14.91 | 14.95 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 13.99 | 13.94 | | 12 day SMA | 13.88 | 13.8 | 13.82 | | 20 day SMA | 14.26 | 14.37 | 14.5 | | 35 day SMA | 14.53 | 14.55 | 14.6 | | 50 day SMA | 15.04 | 15.04 | 15.03 | | 100 day SMA | 16.36 | 16.39 | 16.42 | | 150 day SMA | 17.2 | 17.22 | 17.25 | | 200 day SMA | 18.1 | 18.13 | 18.15 |
|
|
