SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 7.67 and 8.22 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.76 | | Daily Target 3 | 8.1166666666667 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.67 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.96 (-7.33%) |
8.39 |
7.92 - 8.47 |
1.4308 times |
Wed 17 September 2025 |
8.59 (-0.69%) |
8.60 |
8.02 - 8.79 |
1.7199 times |
Tue 16 September 2025 |
8.65 (0.35%) |
8.63 |
8.59 - 8.83 |
0.8802 times |
Mon 15 September 2025 |
8.62 (-1.15%) |
8.62 |
8.53 - 8.70 |
0.7467 times |
Fri 12 September 2025 |
8.72 (3.07%) |
8.52 |
8.51 - 8.73 |
0.7098 times |
Thu 11 September 2025 |
8.46 (-5.26%) |
8.89 |
8.43 - 8.96 |
1.2404 times |
Wed 10 September 2025 |
8.93 (0.45%) |
8.86 |
8.73 - 9.05 |
0.8274 times |
Tue 09 September 2025 |
8.89 (1.83%) |
8.77 |
8.76 - 9.04 |
0.7223 times |
Mon 08 September 2025 |
8.73 (-0.68%) |
8.70 |
8.70 - 8.94 |
0.5574 times |
Fri 05 September 2025 |
8.79 (-1.24%) |
8.78 |
8.57 - 9.09 |
1.1651 times |
Thu 04 September 2025 |
8.90 (-3.68%) |
9.18 |
8.89 - 9.25 |
0.7272 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 7.49 and 8.4 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 8.2366666666667 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.96 (-8.72%) |
8.62 |
7.92 - 8.83 |
1.3649 times |
Fri 12 September 2025 |
8.72 (-0.8%) |
8.70 |
8.43 - 9.05 |
1.1591 times |
Fri 05 September 2025 |
8.79 (-2.87%) |
9.44 |
8.57 - 9.49 |
0.9646 times |
Fri 29 August 2025 |
9.05 (0%) |
8.88 |
8.84 - 9.15 |
0.183 times |
Fri 29 August 2025 |
9.05 (-0.44%) |
9.16 |
8.83 - 9.36 |
0.9332 times |
Fri 22 August 2025 |
9.09 (-9.82%) |
10.09 |
9.00 - 10.57 |
1.4473 times |
Fri 15 August 2025 |
10.08 (-9.35%) |
11.08 |
9.54 - 11.21 |
1.3952 times |
Fri 08 August 2025 |
11.12 (-7.1%) |
11.08 |
10.73 - 11.43 |
0.7012 times |
Fri 01 August 2025 |
11.97 (13.57%) |
10.40 |
10.36 - 12.38 |
0.9371 times |
Fri 25 July 2025 |
10.54 (-2.86%) |
10.66 |
10.22 - 11.09 |
0.9144 times |
Fri 18 July 2025 |
10.85 (-0.73%) |
11.00 |
10.42 - 11.65 |
1.01 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 7.16 and 8.73 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 8.4566666666667 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.96 (-12.04%) |
9.44 |
7.92 - 9.49 |
0.9362 times |
Fri 29 August 2025 |
9.05 (-19.63%) |
11.80 |
8.83 - 12.38 |
1.3125 times |
Thu 31 July 2025 |
11.26 (-5.06%) |
12.07 |
10.22 - 12.14 |
1.0502 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.6223 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.7258 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
1.0474 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
1.0016 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
1.011 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.2799 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
1.013 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.2591 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.71 | | 20 day DMA | 8.86 | | 35 day DMA | 9.62 | | 50 day DMA | 9.96 | | 100 day DMA | 11.72 | | 150 day DMA | 13.44 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.66 | 8.69 | | 12 day EMA | 8.68 | 8.81 | 8.85 | | 20 day EMA | 8.96 | 9.06 | 9.11 | | 35 day EMA | 9.4 | 9.49 | 9.54 | | 50 day EMA | 9.88 | 9.96 | 10.02 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.61 | 8.68 | | 12 day SMA | 8.71 | 8.81 | 8.85 | | 20 day SMA | 8.86 | 8.98 | 9.07 | | 35 day SMA | 9.62 | 9.7 | 9.77 | | 50 day SMA | 9.96 | 10.01 | 10.06 | | 100 day SMA | 11.72 | 11.81 | 11.91 | | 150 day SMA | 13.44 | 13.47 | 13.49 | | 200 day SMA | 13.09 | 13.1 | 13.11 |
|
|
