SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 18 and 18.96 | Daily Target 1 | 17.72 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.683333333333 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.64 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.83 (-0.21%) |
18.97 |
18.13 - 19.09 |
0.4308 times |
Mon 14 April 2025 |
18.87 (-3.53%) |
18.50 |
18.44 - 19.99 |
0.6448 times |
Fri 11 April 2025 |
19.56 (-4.07%) |
20.63 |
19.41 - 21.52 |
0.8438 times |
Thu 10 April 2025 |
20.39 (12.34%) |
19.64 |
19.35 - 21.79 |
0.8012 times |
Wed 09 April 2025 |
18.15 (-25.65%) |
25.28 |
17.18 - 25.70 |
1.3408 times |
Tue 08 April 2025 |
24.41 (8.06%) |
20.31 |
20.20 - 25.33 |
0.8595 times |
Mon 07 April 2025 |
22.59 (2.64%) |
24.51 |
18.65 - 25.44 |
1.4028 times |
Fri 04 April 2025 |
22.01 (13.57%) |
21.56 |
21.12 - 23.38 |
1.9508 times |
Thu 03 April 2025 |
19.38 (19.41%) |
18.53 |
18.08 - 19.47 |
1.0676 times |
Wed 02 April 2025 |
16.23 (-4.81%) |
17.75 |
16.09 - 17.82 |
0.6578 times |
Tue 01 April 2025 |
17.05 (0.12%) |
17.18 |
16.61 - 17.77 |
0.7268 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 18.48 and 20.34 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.98 | | Weekly Target 3 | 18.983333333333 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.83 (-3.73%) |
18.50 |
18.13 - 19.99 |
0.3185 times |
Fri 11 April 2025 |
19.56 (-11.13%) |
24.51 |
17.18 - 25.70 |
1.5543 times |
Fri 04 April 2025 |
22.01 (31.09%) |
17.55 |
16.09 - 23.38 |
1.4837 times |
Fri 28 March 2025 |
16.79 (3.07%) |
15.55 |
14.87 - 17.04 |
0.4452 times |
Fri 21 March 2025 |
16.29 (-2.1%) |
16.68 |
15.37 - 16.78 |
0.6787 times |
Fri 14 March 2025 |
16.64 (4%) |
16.60 |
16.29 - 18.19 |
1.288 times |
Fri 07 March 2025 |
16.00 (12.83%) |
14.06 |
13.93 - 17.00 |
1.4876 times |
Fri 28 February 2025 |
14.18 (4.34%) |
13.41 |
13.40 - 14.96 |
0.9909 times |
Fri 21 February 2025 |
13.59 (11.58%) |
12.15 |
11.91 - 13.63 |
0.7525 times |
Fri 14 February 2025 |
12.18 (0.33%) |
11.94 |
11.87 - 12.85 |
1.0007 times |
Fri 07 February 2025 |
12.14 (0.58%) |
12.88 |
11.42 - 13.00 |
1.3735 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 17.46 and 27.07 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 14.71 | | Monthly Target 3 | 20.206666666667 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.83 (10.57%) |
17.18 |
16.09 - 25.70 |
0.7197 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.9241 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.9328 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.1809 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
0.9347 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.1617 times |
Thu 31 October 2024 |
14.12 (4.59%) |
13.64 |
12.41 - 14.73 |
0.998 times |
Mon 30 September 2024 |
13.50 (-3.43%) |
14.36 |
13.00 - 17.40 |
0.9803 times |
Fri 30 August 2024 |
13.98 (2.95%) |
13.63 |
13.43 - 19.44 |
0.9799 times |
Wed 31 July 2024 |
13.58 (-26.83%) |
18.38 |
12.70 - 19.44 |
1.1878 times |
Fri 28 June 2024 |
18.56 (3.05%) |
17.57 |
17.40 - 20.24 |
0.6428 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.54 | | 20 day DMA | 18.12 | | 35 day DMA | 17.09 | | 50 day DMA | 15.63 | | 100 day DMA | 13.77 | | 150 day DMA | 13.77 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.71 | 20.13 | | 12 day EMA | 19.21 | 19.28 | 19.35 | | 20 day EMA | 18.48 | 18.44 | 18.4 | | 35 day EMA | 17.06 | 16.96 | 16.85 | | 50 day EMA | 15.68 | 15.55 | 15.41 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 20.28 | 21.02 | | 12 day SMA | 19.54 | 19.37 | 19.1 | | 20 day SMA | 18.12 | 18.01 | 17.96 | | 35 day SMA | 17.09 | 16.94 | 16.75 | | 50 day SMA | 15.63 | 15.48 | 15.35 | | 100 day SMA | 13.77 | 13.68 | 13.6 | | 150 day SMA | 13.77 | 13.74 | 13.71 | | 200 day SMA | 14.35 | 14.35 | 14.35 |
|
|
