Use Dark Theme
bell notificationshomepagelogin

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 17.16 and 17.45

Daily Target 117.1
Daily Target 217.22
Daily Target 317.386666666667
Daily Target 417.51
Daily Target 517.68

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Fri 17 May 2024 17.35 (-0.17%) 17.40 17.26 - 17.55 0.8219 times
Thu 16 May 2024 17.38 (2.12%) 17.16 17.04 - 17.38 0.9382 times
Wed 15 May 2024 17.02 (-3.51%) 17.06 16.92 - 17.43 1.2137 times
Tue 14 May 2024 17.64 (-3.18%) 17.58 17.42 - 17.91 1.5476 times
Mon 13 May 2024 18.22 (-0.55%) 17.86 17.72 - 18.24 0.7174 times
Fri 10 May 2024 18.32 (2.29%) 17.78 17.71 - 18.48 1.0306 times
Thu 09 May 2024 17.91 (-2.72%) 18.39 17.87 - 18.55 0.9765 times
Wed 08 May 2024 18.41 (1.6%) 18.70 18.39 - 18.76 0.81 times
Tue 07 May 2024 18.12 (-0.77%) 18.17 17.80 - 18.23 0.9621 times
Mon 06 May 2024 18.26 (-3.59%) 18.51 18.15 - 18.54 0.9819 times
Fri 03 May 2024 18.94 (-2.87%) 18.50 18.30 - 19.17 1.1693 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 16.48 and 17.8

Weekly Target 116.18
Weekly Target 216.77
Weekly Target 317.503333333333
Weekly Target 418.09
Weekly Target 518.82

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Fri 17 May 2024 17.35 (-5.29%) 17.86 16.92 - 18.24 0.9162 times
Fri 10 May 2024 18.32 (-3.27%) 18.51 17.71 - 18.76 0.8327 times
Fri 03 May 2024 18.94 (-5.25%) 19.75 18.30 - 21.02 1.0191 times
Fri 26 April 2024 19.99 (-7.97%) 21.33 19.69 - 21.78 0.9682 times
Fri 19 April 2024 21.72 (9.31%) 19.69 19.42 - 22.29 1.2064 times
Fri 12 April 2024 19.87 (8.64%) 17.90 17.65 - 20.17 1.1614 times
Fri 05 April 2024 18.29 (8.93%) 16.71 16.70 - 18.72 1.1956 times
Thu 28 March 2024 16.79 (-7.24%) 17.94 16.43 - 18.14 0.8949 times
Fri 22 March 2024 18.10 (-5.88%) 19.07 17.11 - 19.81 0.9156 times
Fri 15 March 2024 19.23 (6.66%) 18.25 18.02 - 19.83 0.8899 times
Fri 08 March 2024 18.03 (-0.93%) 17.92 17.08 - 19.00 1.0733 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 15.09 and 19.19

Monthly Target 114.33
Monthly Target 215.84
Monthly Target 318.43
Monthly Target 419.94
Monthly Target 522.53

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Fri 17 May 2024 17.35 (-16.51%) 20.76 16.92 - 21.02 0.7465 times
Tue 30 April 2024 20.78 (23.76%) 16.71 16.70 - 22.29 1.4863 times
Thu 28 March 2024 16.79 (-10.93%) 18.60 16.43 - 19.83 1.2258 times
Thu 29 February 2024 18.85 (-16.07%) 22.00 18.15 - 23.42 1.3317 times
Wed 31 January 2024 22.46 (12.58%) 20.38 19.72 - 24.44 1.2758 times
Fri 29 December 2023 19.95 (-30.61%) 28.98 18.60 - 29.46 1.1029 times
Thu 30 November 2023 28.75 (-24.58%) 38.20 27.58 - 39.22 0.6536 times
Tue 31 October 2023 38.12 (23.05%) 31.14 30.68 - 40.22 0.6687 times
Fri 29 September 2023 30.98 (19.25%) 25.37 24.65 - 32.20 0.6253 times
Thu 31 August 2023 25.98 (18.09%) 22.42 22.25 - 29.02 0.8834 times
Mon 31 July 2023 22.00 (-16.35%) 26.38 21.98 - 29.14 0.7277 times

 monthly chart SmallcapBear

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 17.52
12 day DMA 18.09
20 day DMA 18.98
35 day DMA 19.15
50 day DMA 18.89
100 day DMA 19.85
150 day DMA 23.11
200 day DMA 24.57

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.6317.75
12 day EMA18.1118.2518.41
20 day EMA18.5418.6618.79
35 day EMA18.6518.7318.81
50 day EMA18.718.7618.82

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.7217.82
12 day SMA18.0918.3618.64
20 day SMA18.9819.219.42
35 day SMA19.1519.1419.13
50 day SMA18.8918.918.92
100 day SMA19.8519.8719.88
150 day SMA23.1123.2223.33
200 day SMA24.5724.624.64
Back to top Use Dark Theme