SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 13.04 and 13.76 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.596666666667 | | Daily Target 4 | 13.91 | | Daily Target 5 | 14.32 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.51 (-4.99%) |
13.58 |
13.28 - 14.00 |
0.8589 times |
Thu 25 July 2024 |
14.22 (-3.46%) |
14.63 |
13.50 - 14.69 |
0.834 times |
Wed 24 July 2024 |
14.73 (6.28%) |
14.16 |
13.63 - 14.77 |
0.9842 times |
Tue 23 July 2024 |
13.86 (-3.01%) |
14.50 |
13.62 - 14.54 |
0.8521 times |
Mon 22 July 2024 |
14.29 (-4.73%) |
14.84 |
14.21 - 15.31 |
0.7331 times |
Fri 19 July 2024 |
15.00 (1.83%) |
14.85 |
14.64 - 15.20 |
1.0299 times |
Thu 18 July 2024 |
14.73 (5.9%) |
14.09 |
13.47 - 14.93 |
1.1938 times |
Wed 17 July 2024 |
13.91 (2.81%) |
13.91 |
13.14 - 14.05 |
1.03 times |
Tue 16 July 2024 |
13.53 (-10.22%) |
14.65 |
13.46 - 14.67 |
1.2873 times |
Mon 15 July 2024 |
15.07 (-5.4%) |
15.54 |
14.81 - 15.69 |
1.1968 times |
Fri 12 July 2024 |
15.93 (-3.22%) |
15.99 |
15.52 - 16.06 |
0.6889 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 12.38 and 14.41 | Weekly Target 1 | 12 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 14.033333333333 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.51 (-9.93%) |
14.84 |
13.28 - 15.31 |
1.6777 times |
Fri 19 July 2024 |
15.00 (-5.84%) |
15.54 |
13.14 - 15.69 |
2.2585 times |
Fri 12 July 2024 |
15.93 (-16.86%) |
18.70 |
15.52 - 19.27 |
1.2098 times |
Fri 05 July 2024 |
19.16 (1.54%) |
18.74 |
18.46 - 19.44 |
0.3362 times |
Wed 03 July 2024 |
18.87 (1.67%) |
18.38 |
18.30 - 19.20 |
0.5081 times |
Fri 28 June 2024 |
18.56 (-4.48%) |
19.34 |
18.07 - 19.66 |
1.014 times |
Fri 21 June 2024 |
19.43 (0.88%) |
19.37 |
18.96 - 19.98 |
0.5246 times |
Tue 18 June 2024 |
19.26 (-2.73%) |
20.03 |
19.00 - 20.24 |
0.3256 times |
Fri 14 June 2024 |
19.80 (2.86%) |
19.77 |
17.40 - 20.06 |
1.0485 times |
Fri 07 June 2024 |
19.25 (6.89%) |
17.57 |
17.54 - 19.41 |
1.0968 times |
Fri 31 May 2024 |
18.01 (-0.28%) |
17.69 |
17.64 - 19.06 |
1.0486 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 10.18 and 16.48 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 15.363333333333 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.51 (-27.21%) |
18.38 |
13.14 - 19.44 |
1.2884 times |
Fri 28 June 2024 |
18.56 (3.05%) |
17.57 |
17.40 - 20.24 |
0.8624 times |
Fri 31 May 2024 |
18.01 (-13.33%) |
20.76 |
16.92 - 21.02 |
1.1184 times |
Tue 30 April 2024 |
20.78 (23.76%) |
16.71 |
16.70 - 22.29 |
1.2917 times |
Thu 28 March 2024 |
16.79 (-10.93%) |
18.60 |
16.43 - 19.83 |
1.0653 times |
Thu 29 February 2024 |
18.85 (-16.07%) |
22.00 |
18.15 - 23.42 |
1.1574 times |
Wed 31 January 2024 |
22.46 (12.58%) |
20.38 |
19.72 - 24.44 |
1.1088 times |
Fri 29 December 2023 |
19.95 (-30.61%) |
28.98 |
18.60 - 29.46 |
0.9585 times |
Thu 30 November 2023 |
28.75 (-24.58%) |
38.20 |
27.58 - 39.22 |
0.568 times |
Tue 31 October 2023 |
38.12 (23.05%) |
31.14 |
30.68 - 40.22 |
0.5812 times |
Fri 29 September 2023 |
30.98 (19.25%) |
25.37 |
24.65 - 32.20 |
0.5434 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 14.6 | | 20 day DMA | 16.31 | | 35 day DMA | 17.53 | | 50 day DMA | 17.73 | | 100 day DMA | 18.32 | | 150 day DMA | 19.16 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.12 | 14.43 | 14.54 | | 12 day EMA | 14.93 | 15.19 | 15.37 | | 20 day EMA | 15.77 | 16.01 | 16.2 | | 35 day EMA | 16.6 | 16.78 | 16.93 | | 50 day EMA | 17.37 | 17.53 | 17.66 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.42 | 14.52 | | 12 day SMA | 14.6 | 15.02 | 15.42 | | 20 day SMA | 16.31 | 16.57 | 16.79 | | 35 day SMA | 17.53 | 17.69 | 17.82 | | 50 day SMA | 17.73 | 17.81 | 17.87 | | 100 day SMA | 18.32 | 18.36 | 18.41 | | 150 day SMA | 19.16 | 19.19 | 19.23 | | 200 day SMA | 21.85 | 21.95 | 22.05 |
|
|
