SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 8.06 and 8.53 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.1433333333333 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.61 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
8.28 (5.48%) |
7.89 |
7.84 - 8.31 |
1.0153 times |
Wed 05 November 2025 |
7.85 (-4.27%) |
8.13 |
7.74 - 8.16 |
1.0096 times |
Tue 04 November 2025 |
8.20 (6.36%) |
8.15 |
7.93 - 8.22 |
1.1592 times |
Fri 31 October 2025 |
7.71 (0%) |
7.82 |
7.66 - 7.96 |
1.1018 times |
Fri 31 October 2025 |
7.71 (-1.66%) |
7.82 |
7.66 - 7.96 |
1.1018 times |
Thu 30 October 2025 |
7.84 (2.48%) |
7.79 |
7.53 - 7.86 |
0.9937 times |
Wed 29 October 2025 |
7.65 (2.55%) |
7.48 |
7.27 - 7.85 |
1.0096 times |
Tue 28 October 2025 |
7.46 (1.63%) |
7.40 |
7.29 - 7.53 |
0.8424 times |
Mon 27 October 2025 |
7.34 (-1.08%) |
7.20 |
7.17 - 7.41 |
0.8195 times |
Fri 24 October 2025 |
7.42 (-3.39%) |
7.63 |
7.24 - 7.67 |
0.9472 times |
Thu 23 October 2025 |
7.68 (-3.64%) |
7.85 |
7.61 - 7.97 |
0.8746 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 8.01 and 8.58 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.11 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
8.28 (7.39%) |
8.15 |
7.74 - 8.31 |
0.8221 times |
Fri 31 October 2025 |
7.71 (0%) |
7.82 |
7.66 - 7.96 |
0.2845 times |
Fri 31 October 2025 |
7.71 (3.91%) |
7.20 |
7.17 - 7.96 |
1.2308 times |
Fri 24 October 2025 |
7.42 (-7.25%) |
7.83 |
7.24 - 8.22 |
1.2145 times |
Fri 17 October 2025 |
8.00 (-0.12%) |
8.19 |
7.14 - 8.31 |
1.8115 times |
Tue 07 October 2025 |
8.01 (2.04%) |
7.80 |
7.60 - 8.10 |
0.5022 times |
Fri 03 October 2025 |
7.85 (-5.08%) |
8.12 |
7.63 - 8.48 |
1.0221 times |
Fri 26 September 2025 |
8.27 (1.47%) |
8.22 |
7.68 - 8.66 |
1.1305 times |
Fri 19 September 2025 |
8.15 (-6.54%) |
8.62 |
7.89 - 8.83 |
1.158 times |
Fri 12 September 2025 |
8.72 (-0.8%) |
8.70 |
8.43 - 9.05 |
0.8238 times |
Fri 05 September 2025 |
8.79 (-2.87%) |
9.44 |
8.57 - 9.49 |
0.6855 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 8.01 and 8.58 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 8.11 | | Monthly Target 4 | 8.48 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
8.28 (7.39%) |
8.15 |
7.74 - 8.31 |
0.2873 times |
Fri 31 October 2025 |
7.71 (-6.09%) |
8.35 |
7.14 - 8.36 |
1.9948 times |
Tue 30 September 2025 |
8.21 (-9.28%) |
9.44 |
7.68 - 9.49 |
1.4518 times |
Fri 29 August 2025 |
9.05 (-19.63%) |
11.80 |
8.83 - 12.38 |
1.2147 times |
Thu 31 July 2025 |
11.26 (-5.06%) |
12.07 |
10.22 - 12.14 |
0.9719 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.5759 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.6717 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
0.9693 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.9269 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.9356 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.1844 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 7.76 | | 20 day DMA | 7.75 | | 35 day DMA | 7.93 | | 50 day DMA | 8.22 | | 100 day DMA | 9.67 | | 150 day DMA | 11.86 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.85 | 7.85 | | 12 day EMA | 7.86 | 7.78 | 7.77 | | 20 day EMA | 7.86 | 7.82 | 7.82 | | 35 day EMA | 8.08 | 8.07 | 8.08 | | 50 day EMA | 8.33 | 8.33 | 8.35 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.86 | 7.82 | | 12 day SMA | 7.76 | 7.71 | 7.68 | | 20 day SMA | 7.75 | 7.72 | 7.72 | | 35 day SMA | 7.93 | 7.94 | 7.97 | | 50 day SMA | 8.22 | 8.25 | 8.27 | | 100 day SMA | 9.67 | 9.71 | 9.75 | | 150 day SMA | 11.86 | 11.92 | 11.98 | | 200 day SMA | 12.42 | 12.44 | 12.46 |
|
|
