Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 4.54 and 4.95
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.02 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.71 (10.82%) | 4.37 | 4.36 - 4.77 | 1.5457 times | Thu 04 June 2026 | 4.25 (-4.06%) | 4.41 | 4.20 - 4.49 | 1.0575 times | Wed 03 June 2026 | 4.43 (3.75%) | 4.29 | 4.28 - 4.48 | 1.0781 times | Tue 02 June 2026 | 4.27 (-2.73%) | 4.41 | 4.25 - 4.41 | 0.7255 times | Mon 01 June 2026 | 4.39 (1.39%) | 4.35 | 4.29 - 4.51 | 0.8582 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.26 | 4.24 - 4.41 | 0.8504 times | Thu 28 May 2026 | 4.25 (-1.39%) | 4.36 | 4.21 - 4.43 | 0.8069 times | Wed 27 May 2026 | 4.31 (0%) | 4.28 | 4.19 - 4.37 | 1.0668 times | Tue 26 May 2026 | 4.31 (-5.48%) | 4.45 | 4.31 - 4.48 | 0.9618 times | Fri 22 May 2026 | 4.56 (-2.77%) | 4.65 | 4.49 - 4.71 | 1.049 times | Thu 21 May 2026 | 4.69 (-2.9%) | 4.88 | 4.63 - 4.97 | 1.2182 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 4.46 and 5.03
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.3275 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 0.9294 times | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 1.8677 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.6171 times | Fri 08 May 2026 | 4.64 (2.88%) | 4.58 | 4.47 - 4.78 | 0.81 times | Wed 06 May 2026 | 4.51 (-7.96%) | 4.90 | 4.49 - 5.06 | 0.5622 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 0.8069 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 0.9661 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.5988 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.5144 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.5475 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 4.46 and 5.03
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 0.5638 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.5052 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.2858 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.5313 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.9304 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.0142 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.8834 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.488 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.4518 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.346 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.2895 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.34 | 4.38 |
| 12 day EMA | 4.49 | 4.45 | 4.49 |
| 20 day EMA | 4.61 | 4.6 | 4.64 |
| 35 day EMA | 4.95 | 4.96 | 5 |
| 50 day EMA | 5.3 | 5.32 | 5.36 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.33 | 4.33 |
| 12 day SMA | 4.44 | 4.49 | 4.55 |
| 20 day SMA | 4.59 | 4.59 | 4.6 |
| 35 day SMA | 4.74 | 4.75 | 4.78 |
| 50 day SMA | 5.21 | 5.26 | 5.31 |
| 100 day SMA | 5.8 | 5.82 | 5.84 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 6.9 | 6.92 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.