Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 43.63 and 45.68
| Daily Target 1 | 43.21 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 45.263333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 47.31 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.86 (-1.99%) | 45.89 | 44.44 - 46.49 | 0.8318 times | Fri 02 October 2026 | 45.77 (-2.49%) | 45.32 | 44.73 - 46.06 | 1.0212 times | Thu 01 October 2026 | 46.94 (-1.12%) | 48.13 | 46.14 - 48.77 | 1.1675 times | Wed 30 September 2026 | 47.47 (1.26%) | 46.32 | 46.21 - 47.50 | 0.8344 times | Tue 29 September 2026 | 46.88 (1.14%) | 46.29 | 45.92 - 47.70 | 0.7256 times | Mon 28 September 2026 | 46.35 (2%) | 46.25 | 45.49 - 46.98 | 1.1421 times | Fri 25 September 2026 | 45.44 (-0.18%) | 45.24 | 44.70 - 46.15 | 0.9679 times | Thu 24 September 2026 | 45.52 (0.35%) | 45.67 | 45.26 - 46.79 | 1.2727 times | Wed 23 September 2026 | 45.36 (5.51%) | 43.53 | 43.48 - 45.41 | 0.9711 times | Tue 22 September 2026 | 42.99 (-2.72%) | 42.74 | 42.18 - 43.51 | 1.0657 times | Mon 21 September 2026 | 44.19 (-1.52%) | 44.28 | 43.70 - 44.49 | 0.7669 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 43.63 and 45.68
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.86 (-1.99%) | 45.89 | 44.44 - 46.49 | 0.1969 times | Fri 02 October 2026 | 45.77 (0.73%) | 46.25 | 44.73 - 48.77 | 1.1576 times | Fri 25 September 2026 | 45.44 (1.27%) | 44.28 | 42.18 - 46.79 | 1.1939 times | Fri 18 September 2026 | 44.87 (4.52%) | 43.59 | 42.52 - 46.25 | 1.1725 times | Fri 11 September 2026 | 42.93 (7.57%) | 40.17 | 39.87 - 43.63 | 1.0307 times | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 1.0428 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 0.94 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 1.0081 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 1.0494 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 1.2081 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.9782 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 42.49 and 46.82
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.86 (-5.5%) | 48.13 | 44.44 - 48.77 | 0.0053 times | Wed 30 September 2026 | 47.47 (16.66%) | 41.53 | 39.74 - 47.70 | 0.036 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.033 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.8607 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.592 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.2315 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.1453 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.364 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.8287 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.9034 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7869 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.61 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.32 |
| 100 day DMA | 26.08 |
| 150 day DMA | 19.38 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.32 | 46.6 |
| 12 day EMA | 45.41 | 45.51 | 45.46 |
| 20 day EMA | 44.54 | 44.51 | 44.38 |
| 35 day EMA | 43.25 | 43.16 | 43.01 |
| 50 day EMA | 41.8 | 41.67 | 41.5 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.68 | 46.62 |
| 12 day SMA | 45.55 | 45.5 | 45.43 |
| 20 day SMA | 44.61 | 44.36 | 44.08 |
| 35 day SMA | 42.28 | 42.04 | 41.79 |
| 50 day SMA | 41.32 | 41.26 | 41.19 |
| 100 day SMA | 26.08 | 25.68 | 25.27 |
| 150 day SMA | 19.38 | 19.13 | 18.86 |
| 200 day SMA | 16.13 | 15.94 | 15.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.