SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 7.54 and 7.84 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.7766666666667 | | Daily Target 4 | 7.89 | | Daily Target 5 | 8.08 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.71 (0%) |
7.82 |
7.66 - 7.96 |
1.1258 times |
Fri 31 October 2025 |
7.71 (-1.66%) |
7.82 |
7.66 - 7.96 |
1.1258 times |
Thu 30 October 2025 |
7.84 (2.48%) |
7.79 |
7.53 - 7.86 |
1.0153 times |
Wed 29 October 2025 |
7.65 (2.55%) |
7.48 |
7.27 - 7.85 |
1.0317 times |
Tue 28 October 2025 |
7.46 (1.63%) |
7.40 |
7.29 - 7.53 |
0.8607 times |
Mon 27 October 2025 |
7.34 (-1.08%) |
7.20 |
7.17 - 7.41 |
0.8374 times |
Fri 24 October 2025 |
7.42 (-3.39%) |
7.63 |
7.24 - 7.67 |
0.9679 times |
Thu 23 October 2025 |
7.68 (-3.64%) |
7.85 |
7.61 - 7.97 |
0.8936 times |
Wed 22 October 2025 |
7.97 (4.32%) |
7.64 |
7.60 - 8.22 |
1.3071 times |
Tue 21 October 2025 |
7.64 (1.33%) |
7.61 |
7.52 - 7.78 |
0.8347 times |
Mon 20 October 2025 |
7.54 (-5.75%) |
7.83 |
7.51 - 7.88 |
0.8028 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 7.54 and 7.84 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.7766666666667 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.71 (0%) |
7.82 |
7.66 - 7.96 |
0.2884 times |
Fri 31 October 2025 |
7.71 (3.91%) |
7.20 |
7.17 - 7.96 |
1.2479 times |
Fri 24 October 2025 |
7.42 (-7.25%) |
7.83 |
7.24 - 8.22 |
1.2313 times |
Fri 17 October 2025 |
8.00 (-0.12%) |
8.19 |
7.14 - 8.31 |
1.8366 times |
Tue 07 October 2025 |
8.01 (2.04%) |
7.80 |
7.60 - 8.10 |
0.5092 times |
Fri 03 October 2025 |
7.85 (-5.08%) |
8.12 |
7.63 - 8.48 |
1.0362 times |
Fri 26 September 2025 |
8.27 (1.47%) |
8.22 |
7.68 - 8.66 |
1.1462 times |
Fri 19 September 2025 |
8.15 (-6.54%) |
8.62 |
7.89 - 8.83 |
1.174 times |
Fri 12 September 2025 |
8.72 (-0.8%) |
8.70 |
8.43 - 9.05 |
0.8352 times |
Fri 05 September 2025 |
8.79 (-2.87%) |
9.44 |
8.57 - 9.49 |
0.695 times |
Fri 29 August 2025 |
9.05 (0%) |
8.88 |
8.84 - 9.15 |
0.1319 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 6.82 and 8.04 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.7366666666667 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.71 (-6.09%) |
8.35 |
7.14 - 8.36 |
1.8306 times |
Tue 30 September 2025 |
8.21 (-9.28%) |
9.44 |
7.68 - 9.49 |
1.3323 times |
Fri 29 August 2025 |
9.05 (-19.63%) |
11.80 |
8.83 - 12.38 |
1.1147 times |
Thu 31 July 2025 |
11.26 (-5.06%) |
12.07 |
10.22 - 12.14 |
0.8919 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.5285 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.6164 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
0.8895 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.8506 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.8586 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.0869 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
0.8603 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.66 | | 20 day DMA | 7.71 | | 35 day DMA | 7.97 | | 50 day DMA | 8.31 | | 100 day DMA | 9.8 | | 150 day DMA | 12.04 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.67 | 7.65 | | 12 day EMA | 7.69 | 7.69 | 7.69 | | 20 day EMA | 7.78 | 7.79 | 7.8 | | 35 day EMA | 8.08 | 8.1 | 8.12 | | 50 day EMA | 8.4 | 8.43 | 8.46 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.6 | 7.54 | | 12 day SMA | 7.66 | 7.67 | 7.64 | | 20 day SMA | 7.71 | 7.74 | 7.76 | | 35 day SMA | 7.97 | 8.01 | 8.04 | | 50 day SMA | 8.31 | 8.36 | 8.42 | | 100 day SMA | 9.8 | 9.86 | 9.91 | | 150 day SMA | 12.04 | 12.1 | 12.15 | | 200 day SMA | 12.48 | 12.51 | 12.54 |
|
|
