Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 6.17 and 6.6
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.69 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.30 (4.65%) | 6.09 | 6.03 - 6.46 | 1.1136 times | Fri 20 February 2026 | 6.02 (0.17%) | 6.14 | 5.83 - 6.18 | 1.0736 times | Thu 19 February 2026 | 6.01 (-0.66%) | 6.15 | 6.00 - 6.25 | 1.0303 times | Wed 18 February 2026 | 6.05 (-0.98%) | 6.11 | 5.85 - 6.20 | 1.0589 times | Tue 17 February 2026 | 6.11 (-0.16%) | 6.17 | 6.02 - 6.39 | 0.8439 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 1.0288 times | Fri 13 February 2026 | 6.12 (-3.77%) | 6.29 | 5.95 - 6.44 | 1.0296 times | Thu 12 February 2026 | 6.36 (6.18%) | 5.84 | 5.82 - 6.43 | 0.9991 times | Wed 11 February 2026 | 5.99 (1.35%) | 5.75 | 5.71 - 6.17 | 1.027 times | Tue 10 February 2026 | 5.91 (0.85%) | 5.85 | 5.75 - 5.92 | 0.7952 times | Mon 09 February 2026 | 5.86 (-2.01%) | 6.00 | 5.80 - 6.09 | 0.5631 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.17 and 6.6
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.30 (4.65%) | 6.09 | 6.03 - 6.46 | 0.2899 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 1.0432 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.2679 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 1.1492 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 1.2779 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.4543 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 1.0598 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.2134 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.4029 times | Fri 02 January 2026 | 7.29 (3.4%) | 7.07 | 7.04 - 7.56 | 0.8415 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.6315 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 5.48 and 6.54
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.30 (-1.87%) | 6.58 | 5.71 - 6.77 | 1.5831 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 2.1331 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.858 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.0263 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.9502 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.7278 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.6089 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.4872 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2887 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.3367 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.4859 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.2 |
| 150 day DMA | 8.04 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.05 | 6.07 |
| 12 day EMA | 6.13 | 6.1 | 6.11 |
| 20 day EMA | 6.16 | 6.15 | 6.16 |
| 35 day EMA | 6.34 | 6.34 | 6.36 |
| 50 day EMA | 6.49 | 6.5 | 6.52 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.06 | 6.08 |
| 12 day SMA | 6.07 | 6.1 | 6.13 |
| 20 day SMA | 6.15 | 6.14 | 6.14 |
| 35 day SMA | 6.2 | 6.22 | 6.27 |
| 50 day SMA | 6.48 | 6.49 | 6.51 |
| 100 day SMA | 7.2 | 7.22 | 7.24 |
| 150 day SMA | 8.04 | 8.08 | 8.11 |
| 200 day SMA | 9.29 | 9.34 | 9.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.