Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 6.46 and 6.77
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.02 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.63 (-0.75%) | 6.85 | 6.59 - 6.90 | 0.8477 times | Mon 06 April 2026 | 6.68 (-1.33%) | 6.75 | 6.62 - 6.85 | 0.6759 times | Thu 02 April 2026 | 6.77 (-1.74%) | 7.23 | 6.67 - 7.38 | 0.8173 times | Wed 01 April 2026 | 6.89 (-1.85%) | 6.96 | 6.65 - 7.00 | 0.9233 times | Tue 31 March 2026 | 7.02 (-10.57%) | 7.50 | 6.94 - 7.58 | 0.9106 times | Mon 30 March 2026 | 7.85 (4.53%) | 7.50 | 7.19 - 7.93 | 1.1076 times | Fri 27 March 2026 | 7.51 (5.33%) | 6.95 | 6.93 - 7.57 | 1.0951 times | Thu 26 March 2026 | 7.13 (5.32%) | 6.90 | 6.77 - 7.15 | 0.9594 times | Wed 25 March 2026 | 6.77 (-3.56%) | 6.78 | 6.66 - 6.97 | 1.4708 times | Tue 24 March 2026 | 7.02 (-2.64%) | 7.32 | 6.90 - 7.39 | 1.1924 times | Mon 23 March 2026 | 7.21 (-6.49%) | 7.24 | 6.84 - 7.34 | 2.0857 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.46 and 6.77
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.63 (-2.07%) | 6.75 | 6.59 - 6.90 | 0.3887 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.9589 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.7357 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 1.1955 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.5617 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.3073 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 0.9562 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.8039 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.2064 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 0.8856 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 0.9848 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.22 and 7.01
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.63 (-5.56%) | 6.96 | 6.59 - 7.38 | 0.3171 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 2.4045 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.461 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.5927 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.3873 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.7662 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.7094 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.5434 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.4546 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.3638 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2155 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.33 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.91 | 7.03 |
| 12 day EMA | 6.96 | 7.02 | 7.08 |
| 20 day EMA | 6.95 | 6.98 | 7.01 |
| 35 day EMA | 6.77 | 6.78 | 6.79 |
| 50 day EMA | 6.52 | 6.52 | 6.51 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 7.04 | 7.21 |
| 12 day SMA | 7.1 | 7.15 | 7.18 |
| 20 day SMA | 7.09 | 7.1 | 7.1 |
| 35 day SMA | 6.71 | 6.69 | 6.68 |
| 50 day SMA | 6.54 | 6.53 | 6.51 |
| 100 day SMA | 6.9 | 6.91 | 6.92 |
| 150 day SMA | 7.33 | 7.35 | 7.37 |
| 200 day SMA | 8.26 | 8.29 | 8.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.