Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 4.42 and 4.64
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.81 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (-2.77%) | 4.65 | 4.49 - 4.71 | 0.759 times | Thu 21 May 2026 | 4.69 (-2.9%) | 4.88 | 4.63 - 4.97 | 0.8814 times | Wed 20 May 2026 | 4.83 (-7.29%) | 5.19 | 4.81 - 5.26 | 1.1358 times | Tue 19 May 2026 | 5.21 (3.17%) | 5.11 | 5.02 - 5.35 | 1.4063 times | Mon 18 May 2026 | 5.05 (1.81%) | 4.89 | 4.88 - 5.16 | 1.1771 times | Fri 15 May 2026 | 4.96 (7.13%) | 4.84 | 4.83 - 4.98 | 0.9778 times | Thu 14 May 2026 | 4.63 (-1.7%) | 4.74 | 4.56 - 4.75 | 0.9259 times | Wed 13 May 2026 | 4.71 (0%) | 4.69 | 4.66 - 4.85 | 0.8935 times | Tue 12 May 2026 | 4.71 (2.84%) | 4.61 | 4.60 - 4.92 | 1.0289 times | Mon 11 May 2026 | 4.58 (-1.29%) | 4.60 | 4.49 - 4.62 | 0.8144 times | Fri 08 May 2026 | 4.64 (-1.9%) | 4.64 | 4.59 - 4.71 | 0.7903 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 4.1 and 4.96
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 2.0123 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.7423 times | Fri 08 May 2026 | 4.64 (2.88%) | 4.58 | 4.47 - 4.78 | 0.8727 times | Wed 06 May 2026 | 4.51 (-7.96%) | 4.90 | 4.49 - 5.06 | 0.6057 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 0.8693 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 1.0409 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.6451 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.5542 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.5898 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.0676 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 0.7354 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 4.08 and 4.96
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (-8.06%) | 4.93 | 4.47 - 5.35 | 2.2618 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.378 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.6411 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.9971 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.087 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.9468 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.523 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.4842 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.3709 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.3103 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.2483 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.57 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.85 | 4.93 |
| 12 day EMA | 4.81 | 4.86 | 4.89 |
| 20 day EMA | 4.91 | 4.95 | 4.98 |
| 35 day EMA | 5.32 | 5.37 | 5.41 |
| 50 day EMA | 5.73 | 5.78 | 5.82 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.95 | 4.94 |
| 12 day SMA | 4.78 | 4.77 | 4.76 |
| 20 day SMA | 4.82 | 4.84 | 4.86 |
| 35 day SMA | 5.1 | 5.16 | 5.22 |
| 50 day SMA | 5.72 | 5.77 | 5.82 |
| 100 day SMA | 6.02 | 6.04 | 6.07 |
| 150 day SMA | 6.57 | 6.6 | 6.61 |
| 200 day SMA | 7.18 | 7.21 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.