SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 6.65 and 7.01 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.9266666666667 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.29 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6.90 (-3.5%) |
7.12 |
6.76 - 7.12 |
0.8055 times |
Fri 19 December 2025 |
7.15 (-2.19%) |
7.24 |
7.08 - 7.35 |
0.8822 times |
Thu 18 December 2025 |
7.31 (-1.75%) |
7.37 |
7.07 - 7.41 |
1.0888 times |
Wed 17 December 2025 |
7.44 (3.33%) |
7.18 |
7.01 - 7.49 |
1.1957 times |
Tue 16 December 2025 |
7.20 (1.41%) |
7.17 |
7.02 - 7.33 |
1.0117 times |
Mon 15 December 2025 |
7.10 (2.45%) |
6.81 |
6.80 - 7.12 |
1.054 times |
Fri 12 December 2025 |
6.93 (4.37%) |
6.63 |
6.61 - 6.98 |
1.1534 times |
Thu 11 December 2025 |
6.64 (-3.49%) |
6.89 |
6.61 - 6.91 |
0.9551 times |
Wed 10 December 2025 |
6.88 (-4.04%) |
7.22 |
6.72 - 7.24 |
1.0152 times |
Tue 09 December 2025 |
7.17 (-0.55%) |
7.26 |
7.02 - 7.27 |
0.8384 times |
Mon 08 December 2025 |
7.21 (0%) |
7.04 |
7.04 - 7.26 |
0.7325 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 6.65 and 7.01 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.9266666666667 | | Weekly Target 4 | 7.09 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6.90 (-3.5%) |
7.12 |
6.76 - 7.12 |
0.2966 times |
Fri 19 December 2025 |
7.15 (3.17%) |
6.81 |
6.80 - 7.49 |
1.9268 times |
Fri 12 December 2025 |
6.93 (-3.88%) |
7.04 |
6.61 - 7.27 |
1.7288 times |
Fri 05 December 2025 |
7.21 (-2.57%) |
7.68 |
7.03 - 7.72 |
1.3853 times |
Fri 28 November 2025 |
7.40 (-15.33%) |
8.60 |
7.37 - 8.78 |
0.804 times |
Fri 21 November 2025 |
8.74 (1.98%) |
8.70 |
8.36 - 9.54 |
1.1387 times |
Fri 14 November 2025 |
8.57 (5.02%) |
7.82 |
7.69 - 9.03 |
1.0406 times |
Fri 07 November 2025 |
8.16 (5.84%) |
8.15 |
7.74 - 8.71 |
0.7208 times |
Fri 31 October 2025 |
7.71 (0%) |
7.82 |
7.66 - 7.96 |
0.1799 times |
Fri 31 October 2025 |
7.71 (3.91%) |
7.20 |
7.17 - 7.96 |
0.7785 times |
Fri 24 October 2025 |
7.42 (-7.25%) |
7.83 |
7.24 - 8.22 |
0.7682 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 6.2 and 7.31 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 7.0766666666667 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6.90 (-6.76%) |
7.68 |
6.61 - 7.72 |
2.1411 times |
Fri 28 November 2025 |
7.40 (-4.02%) |
8.15 |
7.37 - 9.54 |
1.4858 times |
Fri 31 October 2025 |
7.71 (-6.09%) |
8.35 |
7.14 - 8.36 |
1.4485 times |
Tue 30 September 2025 |
8.21 (-9.28%) |
9.44 |
7.68 - 9.49 |
1.0542 times |
Fri 29 August 2025 |
9.05 (-19.63%) |
11.80 |
8.83 - 12.38 |
0.882 times |
Thu 31 July 2025 |
11.26 (-5.06%) |
12.07 |
10.22 - 12.14 |
0.7057 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.4182 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.4877 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
0.7038 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.673 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.6794 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.1 | | 20 day DMA | 7.29 | | 35 day DMA | 7.78 | | 50 day DMA | 7.75 | | 100 day DMA | 8.51 | | 150 day DMA | 9.76 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.2 | 7.23 | | 12 day EMA | 7.2 | 7.25 | 7.27 | | 20 day EMA | 7.35 | 7.4 | 7.43 | | 35 day EMA | 7.49 | 7.52 | 7.54 | | 50 day EMA | 7.72 | 7.75 | 7.77 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.24 | 7.2 | | 12 day SMA | 7.1 | 7.11 | 7.13 | | 20 day SMA | 7.29 | 7.38 | 7.5 | | 35 day SMA | 7.78 | 7.8 | 7.82 | | 50 day SMA | 7.75 | 7.77 | 7.78 | | 100 day SMA | 8.51 | 8.55 | 8.58 | | 150 day SMA | 9.76 | 9.8 | 9.84 | | 200 day SMA | 11.66 | 11.7 | 11.74 |
|
|
