Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 3.77 and 3.9
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.99 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.86 (-1.53%) | 3.93 | 3.80 - 3.93 | 0.5519 times | Thu 02 July 2026 | 3.92 (2.35%) | 3.85 | 3.73 - 4.02 | 1.1116 times | Wed 01 July 2026 | 3.83 (1.06%) | 3.85 | 3.71 - 3.87 | 0.7889 times | Tue 30 June 2026 | 3.79 (-1.81%) | 3.86 | 3.77 - 3.91 | 0.7751 times | Mon 29 June 2026 | 3.86 (-1.03%) | 3.86 | 3.82 - 4.02 | 1.1243 times | Fri 26 June 2026 | 3.90 (1.04%) | 3.85 | 3.81 - 3.98 | 1.2455 times | Thu 25 June 2026 | 3.86 (-2.03%) | 3.91 | 3.74 - 3.94 | 1.2406 times | Wed 24 June 2026 | 3.94 (-1.25%) | 3.99 | 3.81 - 4.02 | 1.0528 times | Tue 23 June 2026 | 3.99 (1.79%) | 4.07 | 3.89 - 4.11 | 1.0925 times | Mon 22 June 2026 | 3.92 (-2.73%) | 3.97 | 3.86 - 4.00 | 1.0167 times | Thu 18 June 2026 | 4.03 (-5.62%) | 4.15 | 4.00 - 4.21 | 1.0083 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 3.77 and 3.9
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.86 (-1.53%) | 3.93 | 3.80 - 3.93 | 0.1325 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 0.9125 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 1.3564 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 0.9901 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 1.5024 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.0346 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 0.7243 times | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 1.4556 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.2603 times | Fri 08 May 2026 | 4.64 (2.88%) | 4.58 | 4.47 - 4.78 | 0.6312 times | Wed 06 May 2026 | 4.51 (-7.96%) | 4.90 | 4.49 - 5.06 | 0.4381 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 3.79 and 4.1
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.86 (1.85%) | 3.85 | 3.71 - 4.02 | 0.2605 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.3618 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.0333 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0436 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2428 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7551 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8232 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.717 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.396 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3667 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.2809 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.88 | 3.86 |
| 12 day EMA | 3.95 | 3.97 | 3.98 |
| 20 day EMA | 4.06 | 4.08 | 4.1 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.86 | 3.85 |
| 12 day SMA | 3.93 | 3.96 | 3.97 |
| 20 day SMA | 4.12 | 4.14 | 4.16 |
| 35 day SMA | 4.31 | 4.33 | 4.36 |
| 50 day SMA | 4.47 | 4.49 | 4.51 |
| 100 day SMA | 5.42 | 5.44 | 5.46 |
| 150 day SMA | 5.84 | 5.87 | 5.89 |
| 200 day SMA | 6.41 | 6.43 | 6.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.