SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 13.61 and 14.15 | Daily Target 1 | 13.48 | | Daily Target 2 | 13.73 | | Daily Target 3 | 14.016666666667 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.56 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.99 (1.6%) |
14.00 |
13.76 - 14.30 |
1.0019 times |
Thu 29 May 2025 |
13.77 (-0.79%) |
13.59 |
13.58 - 14.10 |
0.8626 times |
Wed 28 May 2025 |
13.88 (3.2%) |
13.47 |
13.40 - 13.94 |
0.8835 times |
Tue 27 May 2025 |
13.45 (-7.62%) |
13.88 |
13.45 - 14.22 |
1.0165 times |
Fri 23 May 2025 |
14.56 (1.25%) |
15.14 |
14.41 - 15.17 |
1.2911 times |
Thu 22 May 2025 |
14.38 (0%) |
14.58 |
14.15 - 14.75 |
1.0073 times |
Wed 21 May 2025 |
14.38 (8.53%) |
13.74 |
13.55 - 14.45 |
1.3746 times |
Tue 20 May 2025 |
13.25 (-0.23%) |
13.35 |
13.13 - 13.48 |
0.8858 times |
Mon 19 May 2025 |
13.28 (1.37%) |
13.69 |
13.26 - 13.79 |
0.827 times |
Fri 16 May 2025 |
13.10 (-2.38%) |
13.38 |
13.06 - 13.51 |
0.8497 times |
Thu 15 May 2025 |
13.42 (-1.76%) |
13.74 |
13.41 - 13.97 |
0.9899 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 13.7 and 14.6 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.896666666667 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.99 (-3.91%) |
13.88 |
13.40 - 14.30 |
1.3487 times |
Fri 23 May 2025 |
14.56 (11.15%) |
13.69 |
13.13 - 15.17 |
1.9296 times |
Fri 16 May 2025 |
13.10 (-12.84%) |
13.25 |
13.06 - 13.97 |
1.7105 times |
Fri 09 May 2025 |
15.03 (-0.66%) |
15.56 |
14.57 - 16.24 |
1.5679 times |
Fri 02 May 2025 |
15.13 (-9.13%) |
16.57 |
14.95 - 17.50 |
1.6699 times |
Fri 25 April 2025 |
16.65 (-12.04%) |
19.39 |
16.58 - 20.68 |
1.1533 times |
Thu 17 April 2025 |
18.93 (-2.32%) |
19.14 |
18.64 - 20.10 |
0.3075 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.09 |
0.3126 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.10 |
0 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.10 |
0 times |
Wed 16 April 2025 |
19.38 (-0.92%) |
18.50 |
18.13 - 20.10 |
0.7875 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 11.67 and 15.38 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 14.606666666667 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 18.32 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.6884 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
0.9934 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.9499 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.9589 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.2138 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
0.9607 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.1941 times |
Thu 31 October 2024 |
14.12 (4.59%) |
13.64 |
12.41 - 14.73 |
1.0259 times |
Mon 30 September 2024 |
13.50 (-3.43%) |
14.36 |
13.00 - 17.40 |
1.0077 times |
Fri 30 August 2024 |
13.98 (2.95%) |
13.63 |
13.43 - 19.44 |
1.0072 times |
Wed 31 July 2024 |
13.58 (-26.83%) |
18.38 |
12.70 - 19.44 |
1.2209 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 13.76 | | 20 day DMA | 14.22 | | 35 day DMA | 15.89 | | 50 day DMA | 16.71 | | 100 day DMA | 15.16 | | 150 day DMA | 14.13 | | 200 day DMA | 14.22 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.86 | 13.91 | | 12 day EMA | 14.06 | 14.07 | 14.12 | | 20 day EMA | 14.5 | 14.55 | 14.63 | | 35 day EMA | 15.33 | 15.41 | 15.51 | | 50 day EMA | 16.4 | 16.5 | 16.61 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 14.01 | 14.13 | | 12 day SMA | 13.76 | 13.7 | 13.68 | | 20 day SMA | 14.22 | 14.33 | 14.46 | | 35 day SMA | 15.89 | 16.03 | 16.2 | | 50 day SMA | 16.71 | 16.75 | 16.79 | | 100 day SMA | 15.16 | 15.15 | 15.14 | | 150 day SMA | 14.13 | 14.12 | 14.11 | | 200 day SMA | 14.22 | 14.24 | 14.25 |
|
|
