SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 15.86 and 16.77 | Daily Target 1 | 15.66 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.566666666667 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.48 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
16.47 (-1.08%) |
16.57 |
16.16 - 17.07 |
1.3306 times |
Fri 25 April 2025 |
16.65 (-0.06%) |
17.00 |
16.62 - 17.31 |
1.6771 times |
Thu 24 April 2025 |
16.66 (-9.95%) |
17.57 |
16.58 - 17.80 |
1.0665 times |
Tue 22 April 2025 |
18.50 (-7.96%) |
19.29 |
18.33 - 19.49 |
1.8304 times |
Mon 21 April 2025 |
20.10 (6.18%) |
19.39 |
19.32 - 20.68 |
1.064 times |
Thu 17 April 2025 |
18.93 (-2.32%) |
19.41 |
18.64 - 19.58 |
1.5033 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.10 |
0 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.09 |
1.5282 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.10 |
0 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.10 |
0 times |
Wed 16 April 2025 |
19.38 (2.92%) |
19.14 |
18.85 - 20.10 |
0 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 15.86 and 16.77 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 16.566666666667 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
16.47 (-1.08%) |
16.57 |
16.16 - 17.07 |
0.2378 times |
Fri 25 April 2025 |
16.65 (-12.04%) |
19.39 |
16.58 - 20.68 |
1.0078 times |
Thu 17 April 2025 |
18.93 (-2.32%) |
19.14 |
18.64 - 20.10 |
0.2687 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.09 |
0.2732 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.10 |
0 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.10 |
0 times |
Wed 16 April 2025 |
19.38 (-0.92%) |
18.50 |
18.13 - 20.10 |
0.6881 times |
Fri 11 April 2025 |
19.56 (-11.13%) |
24.51 |
17.18 - 25.70 |
3.3576 times |
Fri 04 April 2025 |
22.01 (31.09%) |
17.55 |
16.09 - 23.38 |
3.2051 times |
Fri 28 March 2025 |
16.79 (3.07%) |
15.55 |
14.87 - 17.04 |
0.9616 times |
Fri 21 March 2025 |
16.29 (-2.1%) |
16.68 |
15.37 - 16.78 |
1.4662 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 11.48 and 21.09 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 19.42 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
16.47 (-3.29%) |
17.18 |
16.09 - 25.70 |
0.8905 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.9071 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.9157 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.1592 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
0.9175 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.1403 times |
Thu 31 October 2024 |
14.12 (4.59%) |
13.64 |
12.41 - 14.73 |
0.9797 times |
Mon 30 September 2024 |
13.50 (-3.43%) |
14.36 |
13.00 - 17.40 |
0.9623 times |
Fri 30 August 2024 |
13.98 (2.95%) |
13.63 |
13.43 - 19.44 |
0.9618 times |
Wed 31 July 2024 |
13.58 (-26.83%) |
18.38 |
12.70 - 19.44 |
1.1659 times |
Fri 28 June 2024 |
18.56 (3.05%) |
17.57 |
17.40 - 20.24 |
0.631 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 17.68 | | 12 day DMA | 18.59 | | 20 day DMA | 19.42 | | 35 day DMA | 18.16 | | 50 day DMA | 17.05 | | 100 day DMA | 14.59 | | 150 day DMA | 14 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.78 | 18.35 | | 12 day EMA | 18.19 | 18.5 | 18.84 | | 20 day EMA | 18.31 | 18.5 | 18.7 | | 35 day EMA | 17.72 | 17.79 | 17.86 | | 50 day EMA | 16.7 | 16.71 | 16.71 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.68 | 18.17 | 18.71 | | 12 day SMA | 18.59 | 18.79 | 19.03 | | 20 day SMA | 19.42 | 19.41 | 19.43 | | 35 day SMA | 18.16 | 18.18 | 18.16 | | 50 day SMA | 17.05 | 16.96 | 16.87 | | 100 day SMA | 14.59 | 14.53 | 14.46 | | 150 day SMA | 14 | 13.98 | 13.97 | | 200 day SMA | 14.33 | 14.34 | 14.35 |
|
|
