SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 11.78 and 12.52 | Daily Target 1 | 11.18 | | Daily Target 2 | 11.63 | | Daily Target 3 | 11.923333333333 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.66 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.07 (2.72%) |
11.72 |
11.48 - 12.22 |
1.1776 times |
Thu 30 January 2025 |
11.75 (-2.89%) |
11.76 |
11.50 - 11.99 |
1.1487 times |
Wed 29 January 2025 |
12.10 (0.67%) |
12.05 |
11.79 - 12.37 |
1.0383 times |
Tue 28 January 2025 |
12.02 (-0.33%) |
12.03 |
11.89 - 12.27 |
1.1513 times |
Mon 27 January 2025 |
12.06 (2.9%) |
12.02 |
11.58 - 12.26 |
1.0308 times |
Fri 24 January 2025 |
11.72 (0.77%) |
11.69 |
11.48 - 11.81 |
0.9126 times |
Thu 23 January 2025 |
11.63 (-1.19%) |
11.98 |
11.61 - 12.03 |
0.9948 times |
Wed 22 January 2025 |
11.77 (2.08%) |
11.58 |
11.52 - 11.83 |
0.9649 times |
Tue 21 January 2025 |
11.53 (-5.8%) |
11.89 |
11.52 - 11.98 |
0.8389 times |
Fri 17 January 2025 |
12.24 (0%) |
11.99 |
11.99 - 12.36 |
0.7422 times |
Fri 17 January 2025 |
12.24 (-1.05%) |
11.99 |
11.99 - 12.36 |
0.7422 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 11.78 and 12.67 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.973333333333 | | Weekly Target 4 | 12.47 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.07 (2.99%) |
12.02 |
11.48 - 12.37 |
1.6722 times |
Fri 24 January 2025 |
11.72 (-4.25%) |
11.89 |
11.48 - 12.03 |
1.1188 times |
Fri 17 January 2025 |
12.24 (0%) |
11.99 |
11.99 - 12.36 |
0.2238 times |
Fri 17 January 2025 |
12.24 (-10.85%) |
14.18 |
11.99 - 14.28 |
1.0225 times |
Fri 10 January 2025 |
13.73 (6.77%) |
12.99 |
12.76 - 14.00 |
0.4751 times |
Wed 08 January 2025 |
12.86 (3.79%) |
12.17 |
11.95 - 13.33 |
0.8092 times |
Fri 03 January 2025 |
12.39 (-2.59%) |
13.02 |
12.33 - 13.50 |
0.761 times |
Fri 27 December 2024 |
12.72 (-0.93%) |
12.79 |
12.09 - 13.22 |
0.8114 times |
Fri 20 December 2024 |
12.84 (13.63%) |
11.33 |
10.94 - 13.56 |
1.6454 times |
Fri 13 December 2024 |
11.30 (9.6%) |
10.29 |
10.17 - 11.48 |
1.4606 times |
Tue 03 December 2024 |
10.31 (0.78%) |
10.14 |
10.06 - 10.41 |
0.1847 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 10.38 and 13.18 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.94 | | Monthly Target 3 | 12.61 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.1973 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
0.9477 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.1779 times |
Thu 31 October 2024 |
14.12 (4.59%) |
13.64 |
12.41 - 14.73 |
1.0119 times |
Mon 30 September 2024 |
13.50 (-3.43%) |
14.36 |
13.00 - 17.40 |
0.994 times |
Fri 30 August 2024 |
13.98 (2.95%) |
13.63 |
13.43 - 19.44 |
0.9935 times |
Wed 31 July 2024 |
13.58 (-26.83%) |
18.38 |
12.70 - 19.44 |
1.2043 times |
Fri 28 June 2024 |
18.56 (3.05%) |
17.57 |
17.40 - 20.24 |
0.6518 times |
Fri 31 May 2024 |
18.01 (-13.33%) |
20.76 |
16.92 - 21.02 |
0.8453 times |
Tue 30 April 2024 |
20.78 (23.76%) |
16.71 |
16.70 - 22.29 |
0.9763 times |
Thu 28 March 2024 |
16.79 (-10.93%) |
18.60 |
16.43 - 19.83 |
0.8052 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 11.96 | | 20 day DMA | 12.37 | | 35 day DMA | 12.37 | | 50 day DMA | 11.93 | | 100 day DMA | 12.81 | | 150 day DMA | 13.88 | | 200 day DMA | 15.17 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.92 | 12 | | 12 day EMA | 12.07 | 12.07 | 12.13 | | 20 day EMA | 12.15 | 12.16 | 12.2 | | 35 day EMA | 11.99 | 11.99 | 12 | | 50 day EMA | 11.83 | 11.82 | 11.82 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 11.93 | 11.91 | | 12 day SMA | 11.96 | 11.99 | 12.11 | | 20 day SMA | 12.37 | 12.38 | 12.44 | | 35 day SMA | 12.37 | 12.33 | 12.3 | | 50 day SMA | 11.93 | 11.9 | 11.87 | | 100 day SMA | 12.81 | 12.84 | 12.87 | | 150 day SMA | 13.88 | 13.92 | 13.97 | | 200 day SMA | 15.17 | 15.21 | 15.25 |
|
|
