Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.57 and 41.62
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.62 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.59 (0.24%) | 41.54 | 41.54 - 41.59 | 7.3797 times | Mon 08 June 2026 | 41.49 (-0.17%) | 41.51 | 41.49 - 41.51 | 0.0585 times | Fri 05 June 2026 | 41.56 (-0.76%) | 41.80 | 41.56 - 41.80 | 0.4537 times | Thu 04 June 2026 | 41.88 (0.43%) | 41.82 | 41.82 - 41.89 | 0.2105 times | Wed 03 June 2026 | 41.70 (-0.41%) | 41.74 | 41.61 - 41.77 | 0.8973 times | Tue 02 June 2026 | 41.87 (0.12%) | 41.98 | 41.87 - 42.01 | 0.2091 times | Mon 01 June 2026 | 41.82 (-0.62%) | 41.82 | 41.82 - 41.82 | 0.2004 times | Fri 29 May 2026 | 42.08 (0.21%) | 42.13 | 42.08 - 42.19 | 0.1363 times | Thu 28 May 2026 | 41.99 (0.45%) | 41.86 | 41.85 - 42.00 | 0.1457 times | Wed 27 May 2026 | 41.80 (0.14%) | 41.84 | 41.79 - 41.85 | 0.3089 times | Tue 26 May 2026 | 41.74 (0.6%) | 41.87 | 41.69 - 41.87 | 0.171 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.54 and 41.64
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.59 (0.07%) | 41.51 | 41.49 - 41.59 | 2.9669 times | Fri 05 June 2026 | 41.56 (-1.24%) | 41.82 | 41.56 - 42.01 | 0.7862 times | Fri 29 May 2026 | 42.08 (1.42%) | 41.87 | 41.69 - 42.19 | 0.3039 times | Fri 22 May 2026 | 41.49 (0.85%) | 41.26 | 40.78 - 41.50 | 1.174 times | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 1.3716 times | Fri 08 May 2026 | 41.84 (-0.1%) | 41.84 | 41.60 - 41.96 | 0.4441 times | Wed 06 May 2026 | 41.88 (0.82%) | 41.42 | 41.24 - 41.90 | 0.4663 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 0.9991 times | Fri 24 April 2026 | 41.99 (-0.54%) | 42.24 | 41.98 - 42.32 | 0.8278 times | Fri 17 April 2026 | 42.22 (0.86%) | 41.91 | 41.85 - 42.35 | 0.6601 times | Fri 10 April 2026 | 41.86 (0.24%) | 41.83 | 41.49 - 42.14 | 0.3337 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.28 and 41.8
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.59 (-1.16%) | 41.82 | 41.49 - 42.01 | 0.6528 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6703 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5144 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3198 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.325 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.0319 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8341 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5065 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4672 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.678 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 3.4966 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.73 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.65 | 41.73 |
| 12 day EMA | 41.67 | 41.68 | 41.71 |
| 20 day EMA | 41.64 | 41.65 | 41.67 |
| 35 day EMA | 41.65 | 41.65 | 41.66 |
| 50 day EMA | 41.69 | 41.69 | 41.7 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.7 | 41.77 |
| 12 day SMA | 41.75 | 41.73 | 41.7 |
| 20 day SMA | 41.56 | 41.57 | 41.58 |
| 35 day SMA | 41.64 | 41.65 | 41.67 |
| 50 day SMA | 41.73 | 41.73 | 41.72 |
| 100 day SMA | 42.07 | 42.08 | 42.1 |
| 150 day SMA | 42.32 | 42.33 | 42.35 |
| 200 day SMA | 42.58 | 42.59 | 42.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.