Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 39.25 and 39.33
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.26 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.34 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.28 (0.26%) | 39.21 | 39.21 - 39.29 | 0.0838 times | Thu 29 October 2026 | 39.18 (-0.13%) | 39.29 | 39.18 - 39.29 | 0.0226 times | Wed 28 October 2026 | 39.23 (-0.51%) | 39.53 | 39.23 - 39.53 | 0.1787 times | Tue 27 October 2026 | 39.43 (0.41%) | 39.32 | 39.30 - 39.44 | 0.4749 times | Mon 26 October 2026 | 39.27 (0.23%) | 39.47 | 39.27 - 39.47 | 8.9278 times | Fri 23 October 2026 | 39.18 (-0.48%) | 39.23 | 39.15 - 39.26 | 0.1543 times | Thu 22 October 2026 | 39.37 (1.31%) | 39.13 | 39.13 - 39.37 | 0.022 times | Wed 21 October 2026 | 38.86 (-0.13%) | 38.91 | 38.83 - 38.91 | 0.0203 times | Tue 20 October 2026 | 38.91 (0.83%) | 38.91 | 38.91 - 38.91 | 0.0092 times | Mon 19 October 2026 | 38.59 (-0.75%) | 38.66 | 38.57 - 38.66 | 0.1064 times | Fri 16 October 2026 | 38.88 (-0.31%) | 38.90 | 38.88 - 39.03 | 0.0712 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 39.06 and 39.41
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.28 (0.26%) | 39.47 | 39.18 - 39.53 | 4.7337 times | Fri 23 October 2026 | 39.18 (0.77%) | 38.66 | 38.57 - 39.37 | 0.1525 times | Fri 16 October 2026 | 38.88 (1.83%) | 38.18 | 38.18 - 39.04 | 0.2339 times | Fri 09 October 2026 | 38.18 (0.45%) | 37.90 | 37.61 - 38.24 | 0.2896 times | Fri 02 October 2026 | 38.01 (-2.49%) | 38.42 | 37.75 - 38.46 | 0.2468 times | Fri 25 September 2026 | 38.98 (-1.76%) | 39.83 | 38.79 - 39.92 | 0.1143 times | Fri 18 September 2026 | 39.68 (0.58%) | 39.61 | 39.34 - 39.83 | 0.1993 times | Fri 11 September 2026 | 39.45 (-1.23%) | 39.92 | 39.43 - 39.94 | 0.1972 times | Fri 04 September 2026 | 39.94 (-0.87%) | 40.05 | 39.73 - 40.16 | 0.6681 times | Fri 28 August 2026 | 40.29 (0.9%) | 40.16 | 40.09 - 40.51 | 3.1645 times | Fri 21 August 2026 | 39.93 (-0.13%) | 39.89 | 39.55 - 40.30 | 0.4528 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 38.45 and 40.37
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.28 (2.96%) | 37.75 | 37.61 - 39.53 | 1.9432 times | Wed 30 September 2026 | 38.15 (-5%) | 39.84 | 38.10 - 39.99 | 0.4533 times | Mon 31 August 2026 | 40.16 (0.32%) | 40.07 | 39.55 - 40.51 | 1.3965 times | Fri 31 July 2026 | 40.03 (-4.55%) | 41.58 | 40.02 - 41.64 | 0.2468 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.8016 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.5899 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.4527 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2815 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.286 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.5484 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.7341 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.05 |
| 150 day DMA | 40.61 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.21 | 39.22 |
| 12 day EMA | 39.07 | 39.03 | 39 |
| 20 day EMA | 38.98 | 38.95 | 38.93 |
| 35 day EMA | 39.09 | 39.08 | 39.07 |
| 50 day EMA | 39.27 | 39.27 | 39.27 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.26 | 39.3 |
| 12 day SMA | 39.1 | 39.03 | 38.96 |
| 20 day SMA | 38.73 | 38.67 | 38.6 |
| 35 day SMA | 38.86 | 38.87 | 38.87 |
| 50 day SMA | 39.2 | 39.21 | 39.23 |
| 100 day SMA | 40.05 | 40.07 | 40.09 |
| 150 day SMA | 40.61 | 40.62 | 40.64 |
| 200 day SMA | 41.05 | 41.07 | 41.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.