Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 39.82 and 39.85
| Daily Target 1 | 39.79 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 39.82 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 39.85 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.83 (0.89%) | 39.80 | 39.80 - 39.83 | 0.0868 times | Wed 16 September 2026 | 39.48 (0.36%) | 39.66 | 39.48 - 39.71 | 1.7978 times | Tue 15 September 2026 | 39.34 (-0.68%) | 39.34 | 39.34 - 39.34 | 0.1726 times | Mon 14 September 2026 | 39.61 (0.41%) | 39.61 | 39.61 - 39.61 | 0.0629 times | Fri 11 September 2026 | 39.45 (0.05%) | 39.56 | 39.45 - 39.56 | 0.1907 times | Thu 10 September 2026 | 39.43 (-1.13%) | 39.59 | 39.43 - 39.60 | 0.286 times | Wed 09 September 2026 | 39.88 (0.03%) | 39.88 | 39.88 - 39.88 | 0.0953 times | Tue 08 September 2026 | 39.87 (-0.18%) | 39.92 | 39.80 - 39.94 | 1.589 times | Fri 04 September 2026 | 39.94 (0.25%) | 39.94 | 39.94 - 39.94 | 0.0623 times | Thu 03 September 2026 | 39.84 (0.2%) | 39.92 | 39.84 - 39.99 | 5.6567 times | Wed 02 September 2026 | 39.76 (0.08%) | 39.80 | 39.74 - 39.80 | 0.2024 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 39.59 and 40.08
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.83 (0.96%) | 39.61 | 39.34 - 39.83 | 0.3642 times | Fri 11 September 2026 | 39.45 (-1.23%) | 39.92 | 39.43 - 39.94 | 0.3712 times | Fri 04 September 2026 | 39.94 (-0.87%) | 40.05 | 39.73 - 40.16 | 1.2575 times | Fri 28 August 2026 | 40.29 (0.9%) | 40.16 | 40.09 - 40.51 | 5.9563 times | Fri 21 August 2026 | 39.93 (-0.13%) | 39.89 | 39.55 - 40.30 | 0.8522 times | Fri 14 August 2026 | 39.98 (-0.7%) | 40.05 | 39.95 - 40.30 | 0.3052 times | Fri 07 August 2026 | 40.26 (0.57%) | 40.07 | 40.03 - 40.50 | 0.3225 times | Fri 31 July 2026 | 40.03 (-0.52%) | 40.40 | 40.02 - 40.56 | 0.2633 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 0.0736 times | Fri 24 July 2026 | 40.24 (-1.93%) | 40.78 | 40.12 - 40.78 | 0.2339 times | Fri 17 July 2026 | 41.03 (0.2%) | 40.74 | 40.71 - 41.03 | 0.185 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 39.26 and 39.91
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.83 (-0.82%) | 39.84 | 39.34 - 39.99 | 0.4196 times | Mon 31 August 2026 | 40.16 (0.32%) | 40.07 | 39.55 - 40.51 | 1.6046 times | Fri 31 July 2026 | 40.03 (-4.55%) | 41.58 | 40.02 - 41.64 | 0.2836 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.921 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6778 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5202 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3234 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3287 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.0774 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8435 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5235 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.92 |
| 150 day DMA | 41.32 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.51 | 39.53 |
| 12 day EMA | 39.71 | 39.69 | 39.73 |
| 20 day EMA | 39.82 | 39.82 | 39.86 |
| 35 day EMA | 40.04 | 40.05 | 40.08 |
| 50 day EMA | 40.2 | 40.21 | 40.24 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.46 | 39.54 |
| 12 day SMA | 39.68 | 39.71 | 39.78 |
| 20 day SMA | 39.9 | 39.92 | 39.94 |
| 35 day SMA | 39.99 | 40 | 40.03 |
| 50 day SMA | 40.17 | 40.19 | 40.22 |
| 100 day SMA | 40.92 | 40.94 | 40.96 |
| 150 day SMA | 41.32 | 41.34 | 41.36 |
| 200 day SMA | 41.66 | 41.67 | 41.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.