FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 40.94 and 41.05 | Daily Target 1 | 40.92 | | Daily Target 2 | 40.95 | | Daily Target 3 | 41.026666666667 | | Daily Target 4 | 41.06 | | Daily Target 5 | 41.14 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.99 (0.84%) |
41.09 |
40.99 - 41.10 |
1.4339 times |
Mon 14 April 2025 |
40.65 (0.59%) |
40.78 |
40.59 - 40.81 |
0.611 times |
Fri 11 April 2025 |
40.41 (0.42%) |
39.60 |
39.60 - 40.41 |
0.8105 times |
Thu 10 April 2025 |
40.24 (-2.87%) |
40.28 |
40.21 - 41.50 |
0.5362 times |
Wed 09 April 2025 |
41.43 (2.98%) |
39.54 |
39.49 - 41.43 |
0.9476 times |
Tue 08 April 2025 |
40.23 (-1.9%) |
41.35 |
40.23 - 41.35 |
0.7481 times |
Mon 07 April 2025 |
41.01 (-3.44%) |
41.85 |
41.01 - 41.85 |
1.9701 times |
Fri 04 April 2025 |
42.47 (0.07%) |
42.50 |
42.47 - 42.68 |
0.9227 times |
Thu 03 April 2025 |
42.44 (-0.45%) |
42.79 |
42.44 - 42.79 |
0.798 times |
Wed 02 April 2025 |
42.63 (0.38%) |
42.51 |
42.38 - 42.63 |
1.2219 times |
Tue 01 April 2025 |
42.47 (0.05%) |
42.40 |
42.40 - 42.49 |
0.0499 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.79 and 41.3 | Weekly Target 1 | 40.38 | | Weekly Target 2 | 40.69 | | Weekly Target 3 | 40.893333333333 | | Weekly Target 4 | 41.2 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.99 (1.44%) |
40.78 |
40.59 - 41.10 |
0.9584 times |
Fri 11 April 2025 |
40.41 (-4.85%) |
41.85 |
39.49 - 41.85 |
2.3492 times |
Fri 04 April 2025 |
42.47 (0.47%) |
42.52 |
42.24 - 42.79 |
1.5428 times |
Fri 28 March 2025 |
42.27 (-0.75%) |
42.55 |
42.07 - 42.55 |
0.2454 times |
Fri 21 March 2025 |
42.59 (0.78%) |
42.54 |
42.27 - 43.03 |
1.0987 times |
Fri 14 March 2025 |
42.26 (-0.56%) |
42.76 |
41.79 - 42.76 |
1.3675 times |
Fri 07 March 2025 |
42.50 (-1.67%) |
42.94 |
42.50 - 43.37 |
1.392 times |
Fri 28 February 2025 |
43.22 (1.6%) |
42.56 |
42.56 - 43.31 |
0.374 times |
Fri 21 February 2025 |
42.54 (0.24%) |
42.42 |
42.09 - 42.58 |
0.2454 times |
Fri 14 February 2025 |
42.44 (0.4%) |
42.32 |
41.60 - 42.55 |
0.4266 times |
Fri 07 February 2025 |
42.27 (0.74%) |
42.27 |
42.01 - 42.71 |
0.3389 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 38.59 and 41.89 | Monthly Target 1 | 37.79 | | Monthly Target 2 | 39.39 | | Monthly Target 3 | 41.09 | | Monthly Target 4 | 42.69 | | Monthly Target 5 | 44.39 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.99 (-3.44%) |
42.40 |
39.49 - 42.79 |
0.6138 times |
Mon 31 March 2025 |
42.45 (-1.78%) |
42.94 |
41.79 - 43.37 |
0.553 times |
Fri 28 February 2025 |
43.22 (3%) |
42.27 |
41.60 - 43.31 |
0.1805 times |
Fri 31 January 2025 |
41.96 (0.07%) |
41.95 |
40.92 - 42.39 |
2.0137 times |
Tue 31 December 2024 |
41.93 (-3.96%) |
44.24 |
41.79 - 44.24 |
0.3573 times |
Tue 26 November 2024 |
43.66 (0.65%) |
43.19 |
42.66 - 43.97 |
0.4097 times |
Thu 31 October 2024 |
43.38 (-4.81%) |
45.63 |
43.15 - 45.70 |
1.6922 times |
Mon 30 September 2024 |
45.57 (2.24%) |
44.69 |
44.49 - 46.25 |
0.9527 times |
Fri 30 August 2024 |
44.57 (2.13%) |
43.84 |
43.37 - 45.38 |
2.3729 times |
Wed 31 July 2024 |
43.64 (2.42%) |
41.92 |
41.92 - 43.69 |
0.8541 times |
Fri 28 June 2024 |
42.61 (0.12%) |
42.56 |
42.42 - 43.44 |
0.5727 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 40.74 | | 12 day DMA | 41.45 | | 20 day DMA | 41.86 | | 35 day DMA | 42.23 | | 50 day DMA | 42.23 | | 100 day DMA | 42.35 | | 150 day DMA | 43.13 | | 200 day DMA | 43.26 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 40.76 | 40.82 | | 12 day EMA | 41.26 | 41.31 | 41.43 | | 20 day EMA | 41.59 | 41.65 | 41.76 | | 35 day EMA | 41.89 | 41.94 | 42.02 | | 50 day EMA | 42.09 | 42.13 | 42.19 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.74 | 40.59 | 40.66 | | 12 day SMA | 41.45 | 41.56 | 41.68 | | 20 day SMA | 41.86 | 41.92 | 42 | | 35 day SMA | 42.23 | 42.28 | 42.33 | | 50 day SMA | 42.23 | 42.26 | 42.29 | | 100 day SMA | 42.35 | 42.38 | 42.41 | | 150 day SMA | 43.13 | 43.15 | 43.18 | | 200 day SMA | 43.26 | 43.27 | 43.29 |
|
|
