Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 39.89 and 40.33
| Daily Target 1 | 39.81 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.69 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.12 (-1.04%) | 40.53 | 40.09 - 40.53 | 0.9511 times | Tue 28 July 2026 | 40.54 (0.47%) | 40.40 | 40.40 - 40.56 | 0.8226 times | Mon 27 July 2026 | 40.35 (0.27%) | 40.40 | 40.35 - 40.41 | 1.5795 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 1.4308 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 1.4308 times | Thu 23 July 2026 | 40.24 (-0.67%) | 40.12 | 40.12 - 40.27 | 0.3927 times | Wed 22 July 2026 | 40.51 (-0.15%) | 40.51 | 40.48 - 40.51 | 0.6931 times | Tue 21 July 2026 | 40.57 (-0.32%) | 40.57 | 40.50 - 40.57 | 1.0094 times | Mon 20 July 2026 | 40.70 (-0.8%) | 40.78 | 40.70 - 40.78 | 1.0222 times | Fri 17 July 2026 | 41.03 (0.27%) | 40.98 | 40.98 - 41.03 | 0.6677 times | Thu 16 July 2026 | 40.92 (0.42%) | 40.88 | 40.88 - 40.92 | 1.2578 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 39.87 and 40.34
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.12 (-0.3%) | 40.40 | 40.09 - 40.56 | 0.3124 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 0.1333 times | Fri 24 July 2026 | 40.24 (-1.93%) | 40.78 | 40.12 - 40.78 | 0.4238 times | Fri 17 July 2026 | 41.03 (0.2%) | 40.74 | 40.71 - 41.03 | 0.335 times | Fri 10 July 2026 | 40.95 (-1.63%) | 41.57 | 40.95 - 41.57 | 0.6163 times | Thu 02 July 2026 | 41.63 (-1.23%) | 42.26 | 41.55 - 42.31 | 0.7129 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.9093 times | Thu 18 June 2026 | 42.04 (0.33%) | 41.94 | 41.93 - 42.09 | 0.5494 times | Fri 12 June 2026 | 41.90 (0.82%) | 41.51 | 41.47 - 41.93 | 4.8406 times | Fri 05 June 2026 | 41.56 (-1.24%) | 41.82 | 41.56 - 42.01 | 1.1669 times | Fri 29 May 2026 | 42.08 (1.42%) | 41.87 | 41.69 - 42.19 | 0.451 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 39.33 and 40.88
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.12 (-4.34%) | 41.58 | 40.09 - 41.64 | 0.2654 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.9255 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6811 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5227 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.325 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3302 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.097 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8476 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5308 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4747 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.6889 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.38 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.94 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.42 | 40.36 |
| 12 day EMA | 40.52 | 40.59 | 40.6 |
| 20 day EMA | 40.75 | 40.82 | 40.85 |
| 35 day EMA | 40.99 | 41.04 | 41.07 |
| 50 day EMA | 41.27 | 41.32 | 41.35 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.32 | 40.32 |
| 12 day SMA | 40.52 | 40.57 | 40.58 |
| 20 day SMA | 40.78 | 40.85 | 40.92 |
| 35 day SMA | 41.28 | 41.32 | 41.35 |
| 50 day SMA | 41.38 | 41.4 | 41.41 |
| 100 day SMA | 41.54 | 41.56 | 41.58 |
| 150 day SMA | 41.94 | 41.96 | 41.97 |
| 200 day SMA | 42.26 | 42.28 | 42.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.