FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.28 and 42.43 | Daily Target 1 | 42.16 | | Daily Target 2 | 42.24 | | Daily Target 3 | 42.313333333333 | | Daily Target 4 | 42.39 | | Daily Target 5 | 42.46 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.31 (0.74%) |
42.30 |
42.24 - 42.39 |
0.472 times |
Fri 24 January 2025 |
42.00 (0.26%) |
42.00 |
42.00 - 42.00 |
0.0126 times |
Thu 23 January 2025 |
41.89 (-0.38%) |
41.83 |
41.83 - 41.89 |
0.0548 times |
Wed 22 January 2025 |
42.05 (-0.45%) |
42.11 |
42.05 - 42.11 |
0.118 times |
Tue 21 January 2025 |
42.24 (0.93%) |
42.15 |
42.13 - 42.24 |
0.3582 times |
Fri 17 January 2025 |
41.85 (0%) |
41.98 |
41.84 - 41.99 |
0.0632 times |
Fri 17 January 2025 |
41.85 (0.02%) |
41.98 |
41.84 - 41.99 |
0.0632 times |
Thu 16 January 2025 |
41.84 (0.31%) |
41.58 |
41.58 - 41.85 |
0.0885 times |
Wed 15 January 2025 |
41.71 (1.56%) |
41.62 |
41.54 - 41.78 |
8.5588 times |
Tue 14 January 2025 |
41.07 (0.12%) |
41.00 |
40.92 - 41.07 |
0.2107 times |
Mon 13 January 2025 |
41.02 (-0.27%) |
41.12 |
40.92 - 41.12 |
0.1517 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.28 and 42.43 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 42.24 | | Weekly Target 3 | 42.313333333333 | | Weekly Target 4 | 42.39 | | Weekly Target 5 | 42.46 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.31 (0.74%) |
42.30 |
42.24 - 42.39 |
0.3772 times |
Fri 24 January 2025 |
42.00 (0.36%) |
42.15 |
41.83 - 42.24 |
0.4344 times |
Fri 17 January 2025 |
41.85 (0%) |
41.98 |
41.84 - 41.99 |
0.0505 times |
Fri 17 January 2025 |
41.85 (1.75%) |
41.12 |
40.92 - 41.99 |
7.2507 times |
Fri 10 January 2025 |
41.13 (-0.72%) |
41.24 |
41.04 - 41.43 |
0.1078 times |
Wed 08 January 2025 |
41.43 (-0.89%) |
41.75 |
41.24 - 41.76 |
0.1515 times |
Fri 03 January 2025 |
41.80 (-0.26%) |
42.11 |
41.80 - 42.23 |
0.1491 times |
Fri 27 December 2024 |
41.91 (-0.57%) |
42.05 |
41.79 - 42.20 |
0.3797 times |
Fri 20 December 2024 |
42.15 (-2.16%) |
43.24 |
41.99 - 43.24 |
0.8051 times |
Fri 13 December 2024 |
43.08 (-1.33%) |
44.24 |
43.08 - 44.24 |
0.294 times |
Tue 26 November 2024 |
43.66 (0%) |
43.66 |
43.66 - 43.66 |
0.0067 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.62 and 43.09 | Monthly Target 1 | 40.4 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 41.873333333333 | | Monthly Target 4 | 42.83 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.31 (0.91%) |
41.95 |
40.92 - 42.39 |
1.6561 times |
Tue 31 December 2024 |
41.93 (-3.96%) |
44.24 |
41.79 - 44.24 |
0.3108 times |
Tue 26 November 2024 |
43.66 (0.65%) |
43.19 |
42.66 - 43.97 |
0.3564 times |
Thu 31 October 2024 |
43.38 (-4.81%) |
45.63 |
43.15 - 45.70 |
1.4718 times |
Mon 30 September 2024 |
45.57 (2.24%) |
44.69 |
44.49 - 46.25 |
0.8287 times |
Fri 30 August 2024 |
44.57 (2.13%) |
43.84 |
43.37 - 45.38 |
2.0639 times |
Wed 31 July 2024 |
43.64 (2.42%) |
41.92 |
41.92 - 43.69 |
0.7429 times |
Fri 28 June 2024 |
42.61 (0.12%) |
42.56 |
42.42 - 43.44 |
0.4981 times |
Fri 31 May 2024 |
42.56 (2.63%) |
41.84 |
41.54 - 43.01 |
1.8534 times |
Tue 30 April 2024 |
41.47 (-5.32%) |
43.01 |
41.14 - 43.11 |
0.2179 times |
Thu 28 March 2024 |
43.80 (1.6%) |
42.77 |
42.77 - 43.93 |
0.3603 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 42.1 | | 12 day DMA | 41.75 | | 20 day DMA | 41.73 | | 35 day DMA | 42.23 | | 50 day DMA | 42.54 | | 100 day DMA | 43.65 | | 150 day DMA | 43.63 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.07 | 41.95 | 41.92 | | 12 day EMA | 41.92 | 41.85 | 41.82 | | 20 day EMA | 41.96 | 41.92 | 41.91 | | 35 day EMA | 42.2 | 42.19 | 42.2 | | 50 day EMA | 42.56 | 42.57 | 42.59 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.1 | 42.01 | 41.98 | | 12 day SMA | 41.75 | 41.67 | 41.63 | | 20 day SMA | 41.73 | 41.71 | 41.72 | | 35 day SMA | 42.23 | 42.27 | 42.32 | | 50 day SMA | 42.54 | 42.57 | 42.59 | | 100 day SMA | 43.65 | 43.68 | 43.71 | | 150 day SMA | 43.63 | 43.63 | 43.64 | | 200 day SMA | 43.3 | 43.31 | 43.31 |
|
|
