FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.17 and 42.43 | Daily Target 1 | 41.95 | | Daily Target 2 | 42.12 | | Daily Target 3 | 42.213333333333 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.47 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.28 (0.93%) |
42.05 |
42.05 - 42.31 |
1.9114 times |
Tue 02 September 2025 |
41.89 (-0.88%) |
41.95 |
41.77 - 41.95 |
1.4127 times |
Fri 29 August 2025 |
42.26 (0%) |
42.29 |
42.26 - 42.37 |
1.8837 times |
Fri 29 August 2025 |
42.26 (-0.73%) |
42.29 |
42.26 - 42.37 |
1.8837 times |
Thu 28 August 2025 |
42.57 (0.24%) |
42.59 |
42.56 - 42.60 |
0.5817 times |
Wed 27 August 2025 |
42.47 (-0.05%) |
42.43 |
42.43 - 42.47 |
0.3324 times |
Tue 26 August 2025 |
42.49 (-0.05%) |
42.34 |
42.33 - 42.49 |
0.831 times |
Mon 25 August 2025 |
42.51 (-0.26%) |
42.47 |
42.47 - 42.61 |
0.2216 times |
Fri 22 August 2025 |
42.62 (0.97%) |
42.60 |
42.60 - 42.64 |
0.2493 times |
Thu 21 August 2025 |
42.21 (-0.54%) |
42.10 |
42.10 - 42.21 |
0.6925 times |
Wed 20 August 2025 |
42.44 (0.12%) |
42.45 |
42.42 - 42.46 |
0.9972 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.03 and 42.57 | Weekly Target 1 | 41.58 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 42.12 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 42.66 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.28 (0.05%) |
41.95 |
41.77 - 42.31 |
0.3492 times |
Fri 29 August 2025 |
42.26 (0%) |
42.29 |
42.26 - 42.37 |
0.1979 times |
Fri 29 August 2025 |
42.26 (-0.84%) |
42.47 |
42.26 - 42.61 |
0.4044 times |
Fri 22 August 2025 |
42.62 (0.52%) |
42.35 |
42.10 - 42.64 |
0.2561 times |
Fri 15 August 2025 |
42.40 (0.17%) |
42.47 |
42.37 - 42.74 |
0.2852 times |
Fri 08 August 2025 |
42.33 (-0.07%) |
42.40 |
42.31 - 42.66 |
7.507 times |
Fri 01 August 2025 |
42.36 (0.71%) |
41.85 |
41.85 - 42.38 |
0.5412 times |
Fri 25 July 2025 |
42.06 (1.3%) |
41.81 |
41.81 - 42.06 |
0.0902 times |
Fri 18 July 2025 |
41.52 (-0.05%) |
41.50 |
41.24 - 41.56 |
0.1972 times |
Fri 11 July 2025 |
41.54 (-1.52%) |
41.92 |
41.51 - 41.99 |
0.1717 times |
Thu 03 July 2025 |
42.18 (0.36%) |
42.22 |
42.18 - 42.44 |
0.0407 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.03 and 42.57 | Monthly Target 1 | 41.58 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 42.12 | | Monthly Target 4 | 42.47 | | Monthly Target 5 | 42.66 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.28 (0.05%) |
41.95 |
41.77 - 42.31 |
0.1127 times |
Fri 29 August 2025 |
42.26 (0.31%) |
42.20 |
42.10 - 42.74 |
2.8339 times |
Thu 31 July 2025 |
42.13 (-0.73%) |
42.36 |
41.24 - 42.38 |
0.29 times |
Mon 30 June 2025 |
42.44 (2.81%) |
40.94 |
40.94 - 42.44 |
0.3303 times |
Fri 30 May 2025 |
41.28 (-0.98%) |
41.11 |
40.15 - 41.28 |
1.5789 times |
Wed 30 April 2025 |
41.69 (-1.79%) |
42.40 |
39.49 - 42.79 |
1.025 times |
Mon 31 March 2025 |
42.45 (-1.78%) |
42.94 |
41.79 - 43.37 |
0.6821 times |
Fri 28 February 2025 |
43.22 (3%) |
42.27 |
41.60 - 43.31 |
0.2226 times |
Fri 31 January 2025 |
41.96 (0.07%) |
41.95 |
40.92 - 42.39 |
2.4837 times |
Tue 31 December 2024 |
41.93 (-3.96%) |
44.24 |
41.79 - 44.24 |
0.4408 times |
Tue 26 November 2024 |
43.66 (0.65%) |
43.19 |
42.66 - 43.97 |
0.5053 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 42.25 | | 12 day DMA | 42.37 | | 20 day DMA | 42.4 | | 35 day DMA | 42.22 | | 50 day DMA | 42.14 | | 100 day DMA | 41.64 | | 150 day DMA | 41.86 | | 200 day DMA | 42.03 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.23 | 42.21 | 42.37 | | 12 day EMA | 42.31 | 42.32 | 42.4 | | 20 day EMA | 42.32 | 42.32 | 42.36 | | 35 day EMA | 42.23 | 42.23 | 42.25 | | 50 day EMA | 42.12 | 42.11 | 42.12 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.25 | 42.29 | 42.41 | | 12 day SMA | 42.37 | 42.37 | 42.41 | | 20 day SMA | 42.4 | 42.41 | 42.45 | | 35 day SMA | 42.22 | 42.19 | 42.18 | | 50 day SMA | 42.14 | 42.13 | 42.12 | | 100 day SMA | 41.64 | 41.62 | 41.61 | | 150 day SMA | 41.86 | 41.86 | 41.86 | | 200 day SMA | 42.03 | 42.03 | 42.04 |
|
|
