Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.15 and 42.29
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.26 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.4 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.22 (0.6%) | 42.31 | 42.21 - 42.35 | 4.0893 times | Thu 16 April 2026 | 41.97 (-0.59%) | 42.17 | 41.97 - 42.17 | 0.2762 times | Wed 15 April 2026 | 42.22 (-0.07%) | 42.16 | 42.15 - 42.24 | 1.3273 times | Tue 14 April 2026 | 42.25 (0.43%) | 42.25 | 42.25 - 42.25 | 0.0778 times | Mon 13 April 2026 | 42.07 (0.5%) | 41.91 | 41.85 - 42.07 | 0.8715 times | Fri 10 April 2026 | 41.86 (-0.21%) | 41.96 | 41.86 - 41.96 | 0.3647 times | Thu 09 April 2026 | 41.95 (0.02%) | 41.82 | 41.75 - 41.95 | 0.8085 times | Wed 08 April 2026 | 41.94 (0.38%) | 42.14 | 41.94 - 42.14 | 0.2682 times | Tue 07 April 2026 | 41.78 (0.05%) | 41.49 | 41.49 - 41.78 | 1.3408 times | Mon 06 April 2026 | 41.76 (0%) | 41.83 | 41.76 - 41.88 | 0.5759 times | Thu 02 April 2026 | 41.76 (0.58%) | 41.76 | 41.76 - 41.76 | 0.1589 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.04 and 42.54
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.22 (0.86%) | 41.91 | 41.85 - 42.35 | 1.663 times | Fri 10 April 2026 | 41.86 (0.24%) | 41.83 | 41.49 - 42.14 | 0.8407 times | Thu 02 April 2026 | 41.76 (1.73%) | 41.39 | 41.22 - 41.76 | 1.4461 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.4158 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 1.6279 times | Fri 13 March 2026 | 41.09 (-2.81%) | 42.50 | 41.09 - 42.53 | 0.7607 times | Fri 06 March 2026 | 42.28 (-1.88%) | 42.71 | 42.13 - 42.76 | 0.9597 times | Fri 27 February 2026 | 43.09 (-0.23%) | 43.11 | 43.04 - 43.22 | 1.2125 times | Fri 20 February 2026 | 43.19 (0.26%) | 43.17 | 43.10 - 43.26 | 0.8347 times | Fri 13 February 2026 | 43.08 (0%) | 43.08 | 43.07 - 43.08 | 0.2388 times | Fri 13 February 2026 | 43.08 (1.51%) | 42.45 | 42.45 - 43.08 | 1.5418 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.83 and 42.75
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.22 (1.27%) | 41.64 | 41.43 - 42.35 | 0.174 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2615 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2657 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.2968 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.682 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.2318 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.382 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5544 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.8591 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2926 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3332 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.91 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.48 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.05 | 42.09 |
| 12 day EMA | 41.96 | 41.91 | 41.9 |
| 20 day EMA | 41.92 | 41.89 | 41.88 |
| 35 day EMA | 42.04 | 42.03 | 42.03 |
| 50 day EMA | 42.22 | 42.22 | 42.23 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.07 | 42.07 |
| 12 day SMA | 41.94 | 41.9 | 41.84 |
| 20 day SMA | 41.7 | 41.69 | 41.67 |
| 35 day SMA | 41.91 | 41.94 | 41.97 |
| 50 day SMA | 42.22 | 42.22 | 42.22 |
| 100 day SMA | 42.48 | 42.49 | 42.49 |
| 150 day SMA | 42.82 | 42.83 | 42.83 |
| 200 day SMA | 42.66 | 42.66 | 42.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.