FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 40.97 and 41.1 | Daily Target 1 | 40.94 | | Daily Target 2 | 40.99 | | Daily Target 3 | 41.073333333333 | | Daily Target 4 | 41.12 | | Daily Target 5 | 41.2 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.03 (0.22%) |
41.16 |
41.03 - 41.16 |
0.0293 times |
Mon 02 June 2025 |
40.94 (-0.82%) |
40.94 |
40.94 - 40.94 |
0.0073 times |
Fri 30 May 2025 |
41.28 (0.1%) |
41.22 |
41.15 - 41.28 |
8.7482 times |
Thu 29 May 2025 |
41.24 (0.78%) |
41.14 |
41.14 - 41.27 |
0.3294 times |
Wed 28 May 2025 |
40.92 (-0.41%) |
40.98 |
40.80 - 41.04 |
0.0878 times |
Tue 27 May 2025 |
41.09 (1.51%) |
40.80 |
40.80 - 41.11 |
0.1025 times |
Fri 23 May 2025 |
40.48 (0.05%) |
40.45 |
40.41 - 40.50 |
0.1245 times |
Thu 22 May 2025 |
40.46 (0.72%) |
40.38 |
40.38 - 40.46 |
0.2343 times |
Wed 21 May 2025 |
40.17 (-1.66%) |
40.56 |
40.15 - 40.56 |
0.2855 times |
Tue 20 May 2025 |
40.85 (-0.61%) |
40.91 |
40.85 - 40.91 |
0.0512 times |
Mon 19 May 2025 |
41.10 (0.02%) |
41.10 |
41.10 - 41.10 |
0.0073 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.99 and 41.21 | Weekly Target 1 | 40.82 | | Weekly Target 2 | 40.93 | | Weekly Target 3 | 41.043333333333 | | Weekly Target 4 | 41.15 | | Weekly Target 5 | 41.26 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.03 (-0.61%) |
40.94 |
40.94 - 41.16 |
0.0254 times |
Fri 30 May 2025 |
41.28 (1.98%) |
40.80 |
40.80 - 41.28 |
6.4226 times |
Fri 23 May 2025 |
40.48 (-1.48%) |
41.10 |
40.15 - 41.10 |
0.487 times |
Fri 16 May 2025 |
41.09 (0.64%) |
40.92 |
40.58 - 41.09 |
0.6341 times |
Fri 09 May 2025 |
40.83 (-0.56%) |
40.83 |
40.75 - 41.17 |
0.6579 times |
Fri 02 May 2025 |
41.06 (-1.68%) |
41.73 |
40.93 - 41.92 |
0.6348 times |
Fri 25 April 2025 |
41.76 (1.73%) |
40.70 |
40.36 - 41.76 |
0.9969 times |
Thu 17 April 2025 |
41.05 (-0.36%) |
41.07 |
40.92 - 41.25 |
0.0386 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0.1027 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.99 and 41.21 | Monthly Target 1 | 40.82 | | Monthly Target 2 | 40.93 | | Monthly Target 3 | 41.043333333333 | | Monthly Target 4 | 41.15 | | Monthly Target 5 | 41.26 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.03 (-0.61%) |
40.94 |
40.94 - 41.16 |
0.0046 times |
Fri 30 May 2025 |
41.28 (-0.98%) |
41.11 |
40.15 - 41.28 |
1.5472 times |
Wed 30 April 2025 |
41.69 (-1.79%) |
42.40 |
39.49 - 42.79 |
1.0044 times |
Mon 31 March 2025 |
42.45 (-1.78%) |
42.94 |
41.79 - 43.37 |
0.6684 times |
Fri 28 February 2025 |
43.22 (3%) |
42.27 |
41.60 - 43.31 |
0.2181 times |
Fri 31 January 2025 |
41.96 (0.07%) |
41.95 |
40.92 - 42.39 |
2.4337 times |
Tue 31 December 2024 |
41.93 (-3.96%) |
44.24 |
41.79 - 44.24 |
0.4319 times |
Tue 26 November 2024 |
43.66 (0.65%) |
43.19 |
42.66 - 43.97 |
0.4952 times |
Thu 31 October 2024 |
43.38 (-4.81%) |
45.63 |
43.15 - 45.70 |
2.0451 times |
Mon 30 September 2024 |
45.57 (2.24%) |
44.69 |
44.49 - 46.25 |
1.1514 times |
Fri 30 August 2024 |
44.57 (2.13%) |
43.84 |
43.37 - 45.38 |
2.8678 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 41.08 | | 12 day DMA | 40.89 | | 20 day DMA | 40.89 | | 35 day DMA | 41.04 | | 50 day DMA | 41.18 | | 100 day DMA | 41.76 | | 150 day DMA | 42.14 | | 200 day DMA | 42.87 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.02 | 41.02 | 41.06 | | 12 day EMA | 40.95 | 40.94 | 40.94 | | 20 day EMA | 40.98 | 40.97 | 40.97 | | 35 day EMA | 41.12 | 41.13 | 41.14 | | 50 day EMA | 41.3 | 41.31 | 41.32 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.08 | 41.09 | 41 | | 12 day SMA | 40.89 | 40.88 | 40.85 | | 20 day SMA | 40.89 | 40.88 | 40.88 | | 35 day SMA | 41.04 | 41.04 | 41.04 | | 50 day SMA | 41.18 | 41.21 | 41.24 | | 100 day SMA | 41.76 | 41.76 | 41.76 | | 150 day SMA | 42.14 | 42.15 | 42.18 | | 200 day SMA | 42.87 | 42.89 | 42.9 |
|
|
