FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.39 and 42.47 | Daily Target 1 | 42.38 | | Daily Target 2 | 42.4 | | Daily Target 3 | 42.456666666667 | | Daily Target 4 | 42.48 | | Daily Target 5 | 42.54 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.43 (-0.75%) |
42.51 |
42.43 - 42.51 |
3.321 times |
Thu 18 December 2025 |
42.75 (0.38%) |
42.79 |
42.74 - 42.79 |
0.9889 times |
Wed 17 December 2025 |
42.59 (-0.14%) |
42.64 |
42.55 - 42.64 |
0.2826 times |
Tue 16 December 2025 |
42.65 (0.4%) |
42.67 |
42.62 - 42.67 |
0.6853 times |
Mon 15 December 2025 |
42.48 (-0.07%) |
42.50 |
42.48 - 42.52 |
0.738 times |
Fri 12 December 2025 |
42.51 (-0.75%) |
42.44 |
42.41 - 42.51 |
0.5799 times |
Thu 11 December 2025 |
42.83 (-0.35%) |
43.10 |
42.83 - 43.10 |
1.845 times |
Wed 10 December 2025 |
42.98 (0.47%) |
42.73 |
42.73 - 43.02 |
1.1597 times |
Tue 09 December 2025 |
42.78 (-0.07%) |
42.78 |
42.78 - 42.78 |
0.0496 times |
Mon 08 December 2025 |
42.81 (-0.09%) |
42.93 |
42.77 - 42.93 |
0.35 times |
Fri 05 December 2025 |
42.85 (-0.23%) |
43.00 |
42.85 - 43.00 |
0.9642 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.25 and 42.61 | Weekly Target 1 | 42.19 | | Weekly Target 2 | 42.31 | | Weekly Target 3 | 42.55 | | Weekly Target 4 | 42.67 | | Weekly Target 5 | 42.91 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.43 (-0.19%) |
42.50 |
42.43 - 42.79 |
0.6223 times |
Fri 12 December 2025 |
42.51 (-0.79%) |
42.93 |
42.41 - 43.10 |
0.4122 times |
Fri 05 December 2025 |
42.85 (-1.52%) |
42.89 |
42.85 - 43.28 |
0.7094 times |
Fri 28 November 2025 |
43.51 (1.45%) |
43.11 |
43.11 - 43.62 |
0.3589 times |
Fri 21 November 2025 |
42.89 (0.4%) |
42.79 |
42.73 - 42.94 |
5.7455 times |
Fri 14 November 2025 |
42.72 (-0.47%) |
42.97 |
42.72 - 43.35 |
0.6461 times |
Fri 07 November 2025 |
42.92 (-1.04%) |
42.90 |
42.85 - 43.17 |
0.3311 times |
Fri 31 October 2025 |
43.37 (0%) |
43.62 |
43.37 - 43.62 |
0.0927 times |
Fri 31 October 2025 |
43.37 (-1.92%) |
44.11 |
43.37 - 44.34 |
0.6507 times |
Fri 24 October 2025 |
44.22 (0.75%) |
44.05 |
44.04 - 44.28 |
0.4311 times |
Fri 17 October 2025 |
43.89 (1.18%) |
43.33 |
43.33 - 44.11 |
0.2945 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.99 and 42.86 | Monthly Target 1 | 41.84 | | Monthly Target 2 | 42.13 | | Monthly Target 3 | 42.706666666667 | | Monthly Target 4 | 43 | | Monthly Target 5 | 43.58 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.43 (-2.48%) |
42.89 |
42.41 - 43.28 |
0.3263 times |
Fri 28 November 2025 |
43.51 (0.32%) |
42.90 |
42.72 - 43.62 |
1.3252 times |
Fri 31 October 2025 |
43.37 (-0.21%) |
43.38 |
43.26 - 44.34 |
0.4287 times |
Tue 30 September 2025 |
43.46 (2.84%) |
41.95 |
41.77 - 43.98 |
0.597 times |
Fri 29 August 2025 |
42.26 (0.31%) |
42.20 |
42.10 - 42.74 |
3.0788 times |
Thu 31 July 2025 |
42.13 (-0.73%) |
42.36 |
41.24 - 42.38 |
0.3151 times |
Mon 30 June 2025 |
42.44 (2.81%) |
40.94 |
40.94 - 42.44 |
0.3588 times |
Fri 30 May 2025 |
41.28 (-0.98%) |
41.11 |
40.15 - 41.28 |
1.7154 times |
Wed 30 April 2025 |
41.69 (-1.79%) |
42.40 |
39.49 - 42.79 |
1.1136 times |
Mon 31 March 2025 |
42.45 (-1.78%) |
42.94 |
41.79 - 43.37 |
0.7411 times |
Fri 28 February 2025 |
43.22 (3%) |
42.27 |
41.60 - 43.31 |
0.2419 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 42.58 | | 12 day DMA | 42.72 | | 20 day DMA | 42.91 | | 35 day DMA | 42.94 | | 50 day DMA | 43.25 | | 100 day DMA | 43.07 | | 150 day DMA | 42.54 | | 200 day DMA | 42.32 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 42.68 | 42.64 | | 12 day EMA | 42.71 | 42.76 | 42.76 | | 20 day EMA | 42.81 | 42.85 | 42.86 | | 35 day EMA | 43.02 | 43.05 | 43.07 | | 50 day EMA | 43.19 | 43.22 | 43.24 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.58 | 42.6 | 42.61 | | 12 day SMA | 42.72 | 42.77 | 42.78 | | 20 day SMA | 42.91 | 42.92 | 42.92 | | 35 day SMA | 42.94 | 42.98 | 43.01 | | 50 day SMA | 43.25 | 43.26 | 43.28 | | 100 day SMA | 43.07 | 43.06 | 43.05 | | 150 day SMA | 42.54 | 42.53 | 42.51 | | 200 day SMA | 42.32 | 42.33 | 42.33 |
|
|
