FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 43.25 and 43.5 | Daily Target 1 | 43.2 | | Daily Target 2 | 43.29 | | Daily Target 3 | 43.453333333333 | | Daily Target 4 | 43.54 | | Daily Target 5 | 43.7 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.37 (-0.64%) |
43.62 |
43.37 - 43.62 |
0.8569 times |
Thu 30 October 2025 |
43.65 (-0.82%) |
43.58 |
43.58 - 43.65 |
0.1512 times |
Wed 29 October 2025 |
44.01 (-0.72%) |
44.30 |
44.01 - 44.30 |
1.109 times |
Tue 28 October 2025 |
44.33 (0.07%) |
44.23 |
44.23 - 44.34 |
1.2264 times |
Mon 27 October 2025 |
44.30 (0.18%) |
44.11 |
44.11 - 44.31 |
2.6716 times |
Fri 24 October 2025 |
44.22 (0.25%) |
44.20 |
44.17 - 44.22 |
0.3317 times |
Thu 23 October 2025 |
44.11 (-0.07%) |
44.12 |
44.11 - 44.19 |
1.728 times |
Wed 22 October 2025 |
44.14 (0.02%) |
44.04 |
44.04 - 44.19 |
1.5012 times |
Tue 21 October 2025 |
44.13 (0.02%) |
44.28 |
44.13 - 44.28 |
0.1008 times |
Mon 20 October 2025 |
44.12 (0.52%) |
44.05 |
44.05 - 44.12 |
0.3231 times |
Fri 17 October 2025 |
43.89 (-0.2%) |
43.93 |
43.88 - 43.93 |
1.109 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.89 and 43.86 | Weekly Target 1 | 42.72 | | Weekly Target 2 | 43.05 | | Weekly Target 3 | 43.693333333333 | | Weekly Target 4 | 44.02 | | Weekly Target 5 | 44.66 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.37 (-1.92%) |
44.11 |
43.37 - 44.34 |
1.1299 times |
Fri 24 October 2025 |
44.22 (0.75%) |
44.05 |
44.04 - 44.28 |
0.7485 times |
Fri 17 October 2025 |
43.89 (1.18%) |
43.33 |
43.33 - 44.11 |
0.5113 times |
Tue 07 October 2025 |
43.38 (-0.28%) |
43.32 |
43.26 - 43.39 |
0.4628 times |
Fri 03 October 2025 |
43.50 (0.53%) |
43.47 |
43.38 - 43.58 |
1.1346 times |
Fri 26 September 2025 |
43.27 (-0.73%) |
43.41 |
43.20 - 43.50 |
0.6628 times |
Fri 19 September 2025 |
43.59 (-0.5%) |
43.94 |
43.52 - 43.98 |
1.0795 times |
Fri 12 September 2025 |
43.81 (1.58%) |
43.38 |
43.30 - 43.96 |
1.1457 times |
Fri 05 September 2025 |
43.13 (2.06%) |
41.95 |
41.77 - 43.17 |
2.4809 times |
Fri 29 August 2025 |
42.26 (0%) |
42.29 |
42.26 - 42.37 |
0.6439 times |
Fri 29 August 2025 |
42.26 (-0.84%) |
42.47 |
42.26 - 42.61 |
1.3162 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.78 and 43.86 | Monthly Target 1 | 42.58 | | Monthly Target 2 | 42.97 | | Monthly Target 3 | 43.656666666667 | | Monthly Target 4 | 44.05 | | Monthly Target 5 | 44.74 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.37 (-0.21%) |
43.38 |
43.26 - 44.34 |
0.3649 times |
Tue 30 September 2025 |
43.46 (2.84%) |
41.95 |
41.77 - 43.98 |
0.5297 times |
Fri 29 August 2025 |
42.26 (0.31%) |
42.20 |
42.10 - 42.74 |
2.7316 times |
Thu 31 July 2025 |
42.13 (-0.73%) |
42.36 |
41.24 - 42.38 |
0.2796 times |
Mon 30 June 2025 |
42.44 (2.81%) |
40.94 |
40.94 - 42.44 |
0.3183 times |
Fri 30 May 2025 |
41.28 (-0.98%) |
41.11 |
40.15 - 41.28 |
1.5219 times |
Wed 30 April 2025 |
41.69 (-1.79%) |
42.40 |
39.49 - 42.79 |
0.988 times |
Mon 31 March 2025 |
42.45 (-1.78%) |
42.94 |
41.79 - 43.37 |
0.6575 times |
Fri 28 February 2025 |
43.22 (3%) |
42.27 |
41.60 - 43.31 |
0.2146 times |
Fri 31 January 2025 |
41.96 (0.07%) |
41.95 |
40.92 - 42.39 |
2.394 times |
Tue 31 December 2024 |
41.93 (-3.96%) |
44.24 |
41.79 - 44.24 |
0.4248 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 43.93 | | 12 day DMA | 44.02 | | 20 day DMA | 43.83 | | 35 day DMA | 43.73 | | 50 day DMA | 43.38 | | 100 day DMA | 42.67 | | 150 day DMA | 42.17 | | 200 day DMA | 42.21 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.78 | 43.98 | 44.15 | | 12 day EMA | 43.89 | 43.98 | 44.04 | | 20 day EMA | 43.83 | 43.88 | 43.9 | | 35 day EMA | 43.59 | 43.6 | 43.6 | | 50 day EMA | 43.36 | 43.36 | 43.35 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.93 | 44.1 | 44.19 | | 12 day SMA | 44.02 | 44.06 | 44.07 | | 20 day SMA | 43.83 | 43.83 | 43.83 | | 35 day SMA | 43.73 | 43.73 | 43.72 | | 50 day SMA | 43.38 | 43.36 | 43.34 | | 100 day SMA | 42.67 | 42.65 | 42.62 | | 150 day SMA | 42.17 | 42.16 | 42.15 | | 200 day SMA | 42.21 | 42.2 | 42.19 |
|
|
