login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit LKOR are 43.19 and 43.19

Daily Target 1	43.19
Daily Target 2	43.19
Daily Target 3	43.19
Daily Target 4	43.19
Daily Target 5	43.19

Daily price and volume Flexshares Credit

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.19 (-0.02%)	43.19	43.19 - 43.19	0.2111 times
Thu 19 February 2026	43.20 (0.12%)	43.10	43.10 - 43.20	0.3851 times
Wed 18 February 2026	43.15 (-0.14%)	43.20	43.12 - 43.20	0.4492 times
Tue 17 February 2026	43.21 (0.3%)	43.17	43.17 - 43.26	2.1461 times
Fri 13 February 2026	43.08 (0%)	43.08	43.07 - 43.08	0.9132 times
Fri 13 February 2026	43.08 (0.37%)	43.08	43.07 - 43.08	0.8985 times
Thu 12 February 2026	42.92 (0.75%)	42.89	42.81 - 42.98	2.0838 times
Wed 11 February 2026	42.60 (-0.35%)	42.62	42.60 - 42.62	0.8574 times
Tue 10 February 2026	42.75 (0.61%)	42.73	42.73 - 42.75	0.3228 times
Mon 09 February 2026	42.49 (0.12%)	42.45	42.45 - 42.53	1.7328 times
Fri 06 February 2026	42.44 (-0.19%)	42.51	42.44 - 42.51	0.2663 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 43.15 and 43.31

Weekly Target 1	43.02
Weekly Target 2	43.11
Weekly Target 3	43.183333333333
Weekly Target 4	43.27
Weekly Target 5	43.34

Weekly price and volumes for Flexshares Credit

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.19 (0.26%)	43.17	43.10 - 43.26	0.1217 times
Fri 13 February 2026	43.08 (0%)	43.08	43.07 - 43.08	0.0348 times
Fri 13 February 2026	43.08 (1.51%)	42.45	42.45 - 43.08	0.2248 times
Fri 06 February 2026	42.44 (-0.56%)	42.48	42.21 - 42.53	0.1281 times
Fri 30 January 2026	42.68 (-0.35%)	43.04	42.60 - 43.04	6.8215 times
Fri 23 January 2026	42.83 (0.05%)	42.27	42.27 - 42.88	1.2781 times
Fri 16 January 2026	42.81 (0.14%)	42.75	42.67 - 43.10	0.1573 times
Fri 09 January 2026	42.75 (0.85%)	42.43	42.43 - 42.78	0.194 times
Fri 02 January 2026	42.39 (-0.93%)	42.71	42.37 - 42.74	0.5886 times
Fri 26 December 2025	42.79 (0.85%)	42.43	42.40 - 42.84	0.4511 times
Fri 19 December 2025	42.43 (-0.19%)	42.50	42.43 - 42.79	0.2792 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.7 and 43.75

Monthly Target 1	41.84
Monthly Target 2	42.51
Monthly Target 3	42.886666666667
Monthly Target 4	43.56
Monthly Target 5	43.94

Monthly price and volumes Flexshares Credit

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.19 (1.19%)	42.48	42.21 - 43.26	0.1727 times
Fri 30 January 2026	42.68 (0.52%)	42.45	42.27 - 43.10	2.8863 times
Wed 31 December 2025	42.46 (-2.41%)	42.89	42.40 - 43.28	0.5971 times
Fri 28 November 2025	43.51 (0.32%)	42.90	42.72 - 43.62	1.0785 times
Fri 31 October 2025	43.37 (-0.21%)	43.38	43.26 - 44.34	0.3344 times
Tue 30 September 2025	43.46 (2.84%)	41.95	41.77 - 43.98	0.4854 times
Fri 29 August 2025	42.26 (0.31%)	42.20	42.10 - 42.74	2.5031 times
Thu 31 July 2025	42.13 (-0.73%)	42.36	41.24 - 42.38	0.2562 times
Mon 30 June 2025	42.44 (2.81%)	40.94	40.94 - 42.44	0.2917 times
Fri 30 May 2025	41.28 (-0.98%)	41.11	40.15 - 41.28	1.3946 times
Wed 30 April 2025	41.69 (-1.79%)	42.40	39.49 - 42.79	0.9054 times

monthly chart FlexsharesCredit

Indicator Analysis of FlexsharesCredit

Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period	DMA value
5 day DMA	43.17
12 day DMA	42.89
20 day DMA	42.77
35 day DMA	42.73
50 day DMA	42.7
100 day DMA	43.03
150 day DMA	42.88
200 day DMA	42.5

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.14	43.11	43.06
12 day EMA	42.96	42.92	42.87
20 day EMA	42.86	42.83	42.79
35 day EMA	42.78	42.76	42.73
50 day EMA	42.77	42.75	42.73

SMA (simple moving average) of Flexshares Credit LKOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.17	43.14	43.09
12 day SMA	42.89	42.81	42.72
20 day SMA	42.77	42.75	42.73
35 day SMA	42.73	42.71	42.69
50 day SMA	42.7	42.69	42.68
100 day SMA	43.03	43.04	43.04
150 day SMA	42.88	42.87	42.86
200 day SMA	42.5	42.5	42.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme