Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 55.35 and 56.25
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.546666666667 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.45 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (0.63%) | 55.14 | 55.05 - 55.95 | 0.695 times | Thu 19 February 2026 | 55.29 (0.91%) | 54.71 | 54.67 - 55.33 | 0.8814 times | Wed 18 February 2026 | 54.79 (0.02%) | 54.97 | 54.55 - 55.40 | 0.5564 times | Tue 17 February 2026 | 54.78 (-0.62%) | 54.61 | 54.25 - 55.11 | 0.8803 times | Fri 13 February 2026 | 55.12 (0%) | 54.63 | 54.17 - 55.48 | 1.088 times | Fri 13 February 2026 | 55.12 (0.9%) | 54.63 | 54.17 - 55.48 | 1.0885 times | Thu 12 February 2026 | 54.63 (-1.82%) | 55.97 | 54.57 - 56.74 | 1.4753 times | Wed 11 February 2026 | 55.64 (0.67%) | 55.72 | 55.34 - 56.26 | 1.1439 times | Tue 10 February 2026 | 55.27 (0.69%) | 55.00 | 54.78 - 55.59 | 1.0036 times | Mon 09 February 2026 | 54.89 (0.37%) | 54.63 | 54.47 - 55.15 | 1.1875 times | Fri 06 February 2026 | 54.69 (3.5%) | 53.09 | 52.91 - 54.80 | 0.6307 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 54.95 and 56.65
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (0.94%) | 54.61 | 54.25 - 55.95 | 0.8436 times | Fri 13 February 2026 | 55.12 (0%) | 54.63 | 54.17 - 55.48 | 0.3046 times | Fri 13 February 2026 | 55.12 (0.79%) | 54.63 | 54.17 - 56.74 | 1.6515 times | Fri 06 February 2026 | 54.69 (7.76%) | 50.74 | 50.21 - 54.80 | 1.4687 times | Fri 30 January 2026 | 50.75 (-0.68%) | 51.10 | 50.32 - 51.54 | 1.2479 times | Fri 23 January 2026 | 51.10 (-0.91%) | 50.78 | 50.36 - 52.22 | 0.8901 times | Fri 16 January 2026 | 51.57 (2.89%) | 50.00 | 49.92 - 51.87 | 0.8652 times | Fri 09 January 2026 | 50.12 (2.6%) | 48.96 | 48.75 - 50.24 | 1.5897 times | Fri 02 January 2026 | 48.85 (-0.83%) | 49.29 | 47.77 - 49.46 | 0.4247 times | Fri 26 December 2025 | 49.26 (1.44%) | 48.92 | 48.64 - 49.31 | 0.7141 times | Fri 19 December 2025 | 48.56 (-1.04%) | 49.43 | 47.82 - 49.43 | 0.847 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 52.93 and 59.46
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (9.64%) | 50.74 | 50.21 - 56.74 | 1.2649 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.4175 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.9187 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.7151 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 1.0145 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.8355 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.9361 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.9789 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.7422 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.1766 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.5095 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.89 |
| 20 day DMA | 53.53 |
| 35 day DMA | 52.2 |
| 50 day DMA | 51.19 |
| 100 day DMA | 49.43 |
| 150 day DMA | 48.39 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.99 | 54.84 |
| 12 day EMA | 54.6 | 54.41 | 54.25 |
| 20 day EMA | 53.82 | 53.63 | 53.45 |
| 35 day EMA | 52.58 | 52.4 | 52.23 |
| 50 day EMA | 51.35 | 51.18 | 51.01 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.02 | 54.89 |
| 12 day SMA | 54.89 | 54.67 | 54.43 |
| 20 day SMA | 53.53 | 53.31 | 53.13 |
| 35 day SMA | 52.2 | 51.98 | 51.78 |
| 50 day SMA | 51.19 | 51.03 | 50.9 |
| 100 day SMA | 49.43 | 49.35 | 49.26 |
| 150 day SMA | 48.39 | 48.32 | 48.25 |
| 200 day SMA | 46.93 | 46.85 | 46.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.