Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 54.52 and 55.51
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.3 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 56.29 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.13 (-0.2%) | 55.60 | 54.89 - 55.88 | 0.5809 times | Tue 21 April 2026 | 55.24 (-0.41%) | 55.67 | 55.02 - 56.09 | 1.2201 times | Mon 20 April 2026 | 55.47 (0.74%) | 54.98 | 54.79 - 55.57 | 0.6113 times | Fri 17 April 2026 | 55.06 (2.3%) | 54.47 | 54.37 - 55.59 | 1.1548 times | Thu 16 April 2026 | 53.82 (-0.44%) | 54.02 | 53.63 - 54.41 | 0.7128 times | Wed 15 April 2026 | 54.06 (-1.73%) | 55.02 | 53.79 - 55.02 | 1.0526 times | Tue 14 April 2026 | 55.01 (-0.02%) | 55.21 | 54.62 - 55.33 | 1.5783 times | Mon 13 April 2026 | 55.02 (0.71%) | 54.38 | 54.23 - 55.07 | 1.486 times | Fri 10 April 2026 | 54.63 (0.07%) | 54.55 | 54.48 - 54.99 | 0.5601 times | Thu 09 April 2026 | 54.59 (1.3%) | 53.60 | 53.60 - 54.89 | 1.043 times | Wed 08 April 2026 | 53.89 (4.68%) | 53.33 | 53.23 - 53.99 | 1.9944 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 54.96 and 56.26
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.13 (0.13%) | 54.98 | 54.79 - 56.09 | 0.4837 times | Fri 17 April 2026 | 55.06 (0.79%) | 54.38 | 53.63 - 55.59 | 1.2001 times | Fri 10 April 2026 | 54.63 (6.45%) | 51.24 | 50.67 - 54.99 | 1.0164 times | Thu 02 April 2026 | 51.32 (3.05%) | 49.74 | 49.05 - 52.19 | 0.8591 times | Fri 27 March 2026 | 49.80 (1.59%) | 50.08 | 49.66 - 51.77 | 0.8587 times | Fri 20 March 2026 | 49.02 (-2.27%) | 50.95 | 48.62 - 51.19 | 0.8616 times | Fri 13 March 2026 | 50.16 (-2.75%) | 51.00 | 49.88 - 52.90 | 1.4787 times | Fri 06 March 2026 | 51.58 (-6.37%) | 54.43 | 51.25 - 55.55 | 1.3125 times | Fri 27 February 2026 | 55.09 (-0.99%) | 55.45 | 54.32 - 56.00 | 1.1607 times | Fri 20 February 2026 | 55.64 (0.94%) | 54.61 | 54.25 - 55.95 | 0.7686 times | Fri 13 February 2026 | 55.12 (0%) | 54.63 | 54.17 - 55.48 | 0.2777 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 52.82 and 58.41
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.13 (8.5%) | 50.77 | 50.50 - 56.09 | 0.8941 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.4743 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.4818 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.2789 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.8289 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.6451 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.9153 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.7538 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.8446 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.8832 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.6696 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.45 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.31 |
| 50 day DMA | 53.17 |
| 100 day DMA | 51.57 |
| 150 day DMA | 50.18 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.93 | 54.78 |
| 12 day EMA | 54.27 | 54.11 | 53.9 |
| 20 day EMA | 53.64 | 53.48 | 53.3 |
| 35 day EMA | 53.49 | 53.39 | 53.28 |
| 50 day EMA | 53.38 | 53.31 | 53.23 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.73 | 54.68 |
| 12 day SMA | 54.45 | 54.14 | 53.81 |
| 20 day SMA | 52.96 | 52.75 | 52.5 |
| 35 day SMA | 52.31 | 52.32 | 52.31 |
| 50 day SMA | 53.17 | 53.17 | 53.16 |
| 100 day SMA | 51.57 | 51.49 | 51.41 |
| 150 day SMA | 50.18 | 50.12 | 50.06 |
| 200 day SMA | 49.12 | 49.07 | 49.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.