GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX PAVE are 48.44 and 48.8 | Daily Target 1 | 48.16 | | Daily Target 2 | 48.36 | | Daily Target 3 | 48.52 | | Daily Target 4 | 48.72 | | Daily Target 5 | 48.88 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.56 (0.54%) |
48.32 |
48.32 - 48.68 |
1.0458 times |
Thu 18 December 2025 |
48.30 (0.86%) |
48.19 |
48.19 - 48.77 |
0.6668 times |
Wed 17 December 2025 |
47.89 (-1.78%) |
48.75 |
47.82 - 48.95 |
0.6631 times |
Tue 16 December 2025 |
48.76 (-0.55%) |
49.03 |
48.49 - 49.21 |
2.0614 times |
Mon 15 December 2025 |
49.03 (-0.08%) |
49.43 |
48.84 - 49.43 |
0.847 times |
Fri 12 December 2025 |
49.07 (-1.37%) |
49.89 |
48.84 - 49.94 |
0.8394 times |
Thu 11 December 2025 |
49.75 (1.51%) |
48.94 |
48.94 - 49.82 |
1.9355 times |
Wed 10 December 2025 |
49.01 (2%) |
48.08 |
48.05 - 49.25 |
0.7645 times |
Tue 09 December 2025 |
48.05 (-0.78%) |
48.30 |
48.03 - 48.60 |
0.5461 times |
Mon 08 December 2025 |
48.43 (-0.1%) |
48.76 |
48.36 - 48.94 |
0.6304 times |
Fri 05 December 2025 |
48.48 (-0.53%) |
48.81 |
48.43 - 48.82 |
0.6796 times |
Weekly price and charts GX Strong weekly Stock price targets for GX PAVE are 47.39 and 49 | Weekly Target 1 | 46.99 | | Weekly Target 2 | 47.78 | | Weekly Target 3 | 48.603333333333 | | Weekly Target 4 | 49.39 | | Weekly Target 5 | 50.21 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.56 (-1.04%) |
49.43 |
47.82 - 49.43 |
1.2827 times |
Fri 12 December 2025 |
49.07 (1.22%) |
48.76 |
48.03 - 49.94 |
1.1448 times |
Fri 05 December 2025 |
48.48 (-0.12%) |
48.13 |
47.71 - 48.87 |
0.8315 times |
Fri 28 November 2025 |
48.54 (4.5%) |
46.58 |
46.43 - 48.62 |
0.5555 times |
Fri 21 November 2025 |
46.45 (-1.15%) |
46.98 |
45.44 - 47.20 |
1.0951 times |
Fri 14 November 2025 |
46.99 (-1.61%) |
48.13 |
46.57 - 48.51 |
1.0117 times |
Fri 07 November 2025 |
47.76 (-1.04%) |
47.61 |
47.05 - 48.24 |
0.9344 times |
Fri 31 October 2025 |
48.26 (0%) |
48.03 |
47.94 - 48.49 |
0.2643 times |
Fri 31 October 2025 |
48.26 (-0.14%) |
48.80 |
47.94 - 49.08 |
1.8822 times |
Fri 24 October 2025 |
48.33 (2.46%) |
47.69 |
47.03 - 48.60 |
0.9979 times |
Fri 17 October 2025 |
47.17 (1.62%) |
46.90 |
46.49 - 48.27 |
0.7706 times |
Monthly price and charts GX Strong monthly Stock price targets for GX PAVE are 48.14 and 50.37 | Monthly Target 1 | 46.51 | | Monthly Target 2 | 47.53 | | Monthly Target 3 | 48.736666666667 | | Monthly Target 4 | 49.76 | | Monthly Target 5 | 50.97 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.56 (0.04%) |
48.13 |
47.71 - 49.94 |
0.6466 times |
Fri 28 November 2025 |
48.54 (0.58%) |
47.61 |
45.44 - 48.62 |
0.7136 times |
Fri 31 October 2025 |
48.26 (1.32%) |
47.39 |
46.38 - 49.08 |
1.0811 times |
Tue 30 September 2025 |
47.63 (2.41%) |
45.91 |
45.62 - 47.68 |
0.8471 times |
Fri 29 August 2025 |
46.51 (1.79%) |
44.95 |
44.28 - 47.24 |
0.9492 times |
Thu 31 July 2025 |
45.69 (4.84%) |
43.40 |
43.32 - 46.97 |
0.9925 times |
Mon 30 June 2025 |
43.58 (4.99%) |
41.65 |
41.04 - 43.91 |
0.7525 times |
Fri 30 May 2025 |
41.51 (8.16%) |
38.63 |
38.56 - 42.43 |
1.193 times |
Wed 30 April 2025 |
38.38 (1.72%) |
37.59 |
32.65 - 38.72 |
1.5306 times |
Mon 31 March 2025 |
37.73 (-6.17%) |
40.39 |
36.68 - 40.58 |
1.2939 times |
Fri 28 February 2025 |
40.21 (-4.92%) |
41.51 |
39.38 - 42.44 |
1.3062 times |
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value | | 5 day DMA | 48.51 | | 12 day DMA | 48.67 | | 20 day DMA | 48.34 | | 35 day DMA | 47.91 | | 50 day DMA | 47.86 | | 100 day DMA | 47.24 | | 150 day DMA | 46 | | 200 day DMA | 43.97 | EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.51 | 48.49 | 48.58 | | 12 day EMA | 48.5 | 48.49 | 48.52 | | 20 day EMA | 48.33 | 48.31 | 48.31 | | 35 day EMA | 48.17 | 48.15 | 48.14 | | 50 day EMA | 47.94 | 47.91 | 47.89 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.51 | 48.61 | 48.9 | | 12 day SMA | 48.67 | 48.67 | 48.64 | | 20 day SMA | 48.34 | 48.19 | 48.09 | | 35 day SMA | 47.91 | 47.89 | 47.9 | | 50 day SMA | 47.86 | 47.84 | 47.84 | | 100 day SMA | 47.24 | 47.21 | 47.19 | | 150 day SMA | 46 | 45.96 | 45.91 | | 200 day SMA | 43.97 | 43.92 | 43.88 |
|
|
