GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX PAVE are 38.82 and 39.25 | Daily Target 1 | 38.71 | | Daily Target 2 | 38.93 | | Daily Target 3 | 39.14 | | Daily Target 4 | 39.36 | | Daily Target 5 | 39.57 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.15 (-0.31%) |
39.21 |
38.92 - 39.35 |
0.6716 times |
Tue 21 May 2024 |
39.27 (0.1%) |
39.09 |
38.99 - 39.29 |
0.6092 times |
Mon 20 May 2024 |
39.23 (0.64%) |
39.00 |
39.00 - 39.37 |
1.0573 times |
Fri 17 May 2024 |
38.98 (0.08%) |
38.97 |
38.86 - 39.13 |
1.069 times |
Thu 16 May 2024 |
38.95 (-1.81%) |
39.57 |
38.94 - 39.65 |
1.4838 times |
Wed 15 May 2024 |
39.67 (1.2%) |
39.47 |
39.44 - 39.70 |
0.8893 times |
Tue 14 May 2024 |
39.20 (0.13%) |
39.31 |
39.04 - 39.38 |
0.6874 times |
Mon 13 May 2024 |
39.15 (-0.58%) |
39.59 |
39.12 - 39.62 |
0.9132 times |
Fri 10 May 2024 |
39.38 (0.18%) |
39.48 |
39.24 - 39.51 |
0.6784 times |
Thu 09 May 2024 |
39.31 (1.24%) |
38.90 |
38.81 - 39.31 |
1.9409 times |
Wed 08 May 2024 |
38.83 (0.49%) |
38.54 |
38.45 - 38.84 |
1.4904 times |
Weekly price and charts GX Strong weekly Stock price targets for GX PAVE are 39.04 and 39.49 | Weekly Target 1 | 38.7 | | Weekly Target 2 | 38.92 | | Weekly Target 3 | 39.146666666667 | | Weekly Target 4 | 39.37 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.15 (0.44%) |
39.00 |
38.92 - 39.37 |
0.3609 times |
Fri 17 May 2024 |
38.98 (-1.02%) |
39.59 |
38.86 - 39.70 |
0.7784 times |
Fri 10 May 2024 |
39.38 (2.85%) |
38.59 |
38.45 - 39.51 |
1.0647 times |
Fri 03 May 2024 |
38.29 (0.42%) |
38.25 |
37.23 - 38.50 |
0.6758 times |
Fri 26 April 2024 |
38.13 (2.25%) |
37.50 |
37.01 - 38.24 |
1.656 times |
Fri 19 April 2024 |
37.29 (-2.79%) |
38.86 |
37.08 - 38.99 |
1.0883 times |
Fri 12 April 2024 |
38.36 (-3.42%) |
39.84 |
38.20 - 39.93 |
1.3229 times |
Fri 05 April 2024 |
39.72 (-0.23%) |
39.91 |
38.99 - 40.00 |
1.0189 times |
Thu 28 March 2024 |
39.81 (1.12%) |
39.35 |
39.13 - 39.93 |
0.9425 times |
Fri 22 March 2024 |
39.37 (3.22%) |
38.27 |
38.12 - 39.65 |
1.0915 times |
Fri 15 March 2024 |
38.14 (-0.37%) |
38.18 |
37.63 - 38.42 |
0.9951 times |
Monthly price and charts GX Strong monthly Stock price targets for GX PAVE are 38.19 and 40.66 | Monthly Target 1 | 36.22 | | Monthly Target 2 | 37.69 | | Monthly Target 3 | 38.693333333333 | | Monthly Target 4 | 40.16 | | Monthly Target 5 | 41.16 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.15 (4.43%) |
37.51 |
37.23 - 39.70 |
0.9018 times |
Tue 30 April 2024 |
37.49 (-5.83%) |
39.91 |
37.01 - 40.00 |
1.7942 times |
Thu 28 March 2024 |
39.81 (5.54%) |
37.74 |
37.63 - 39.93 |
1.4241 times |
Thu 29 February 2024 |
37.72 (9.91%) |
34.68 |
34.54 - 37.80 |
0.8875 times |
Wed 31 January 2024 |
34.32 (-0.41%) |
34.18 |
33.07 - 34.99 |
0.7765 times |
Fri 29 December 2023 |
34.46 (9.43%) |
31.55 |
31.50 - 34.93 |
0.6575 times |
Thu 30 November 2023 |
31.49 (9.34%) |
28.81 |
28.59 - 31.52 |
0.94 times |
Tue 31 October 2023 |
28.80 (-5.2%) |
30.24 |
28.19 - 31.03 |
1.0807 times |
Fri 29 September 2023 |
30.38 (-5.86%) |
32.49 |
29.89 - 32.66 |
0.6579 times |
Thu 31 August 2023 |
32.27 (-0.37%) |
32.19 |
30.93 - 32.66 |
0.8798 times |
Mon 31 July 2023 |
32.39 (3.05%) |
31.37 |
30.41 - 32.39 |
0.7116 times |
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value | | 5 day DMA | 39.12 | | 12 day DMA | 39.15 | | 20 day DMA | 38.69 | | 35 day DMA | 38.54 | | 50 day DMA | 38.69 | | 100 day DMA | 37.09 | | 150 day DMA | 35.22 | | 200 day DMA | 34.16 | EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.18 | 39.19 | 39.15 | | 12 day EMA | 39.02 | 39 | 38.95 | | 20 day EMA | 38.86 | 38.83 | 38.78 | | 35 day EMA | 38.78 | 38.76 | 38.73 | | 50 day EMA | 38.68 | 38.66 | 38.63 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.12 | 39.22 | 39.21 | | 12 day SMA | 39.15 | 39.11 | 39.03 | | 20 day SMA | 38.69 | 38.62 | 38.55 | | 35 day SMA | 38.54 | 38.55 | 38.55 | | 50 day SMA | 38.69 | 38.67 | 38.64 | | 100 day SMA | 37.09 | 37.04 | 37 | | 150 day SMA | 35.22 | 35.15 | 35.09 | | 200 day SMA | 34.16 | 34.13 | 34.09 |
|
|
