GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 57.01 and 57.74

Daily Target 156.49
Daily Target 256.8
Daily Target 357.216666666667
Daily Target 457.53
Daily Target 557.95

Daily price and volume G X

Date Closing Open Range Volume
Tue 28 July 2026 57.12 (-0.66%) 56.90 56.90 - 57.63 1.2835 times
Mon 27 July 2026 57.50 (-0.31%) 58.17 56.76 - 58.30 0.9439 times
Fri 24 July 2026 57.68 (0%) 57.51 57.36 - 58.10 0.9522 times
Fri 24 July 2026 57.68 (0.35%) 57.51 57.36 - 58.10 0.9522 times
Thu 23 July 2026 57.48 (1.55%) 56.79 56.65 - 57.80 1.2322 times
Wed 22 July 2026 56.60 (0.73%) 56.07 55.91 - 56.80 0.5877 times
Tue 21 July 2026 56.19 (0.88%) 55.68 55.61 - 56.52 1.3148 times
Mon 20 July 2026 55.70 (-1.08%) 56.96 55.51 - 56.96 1.0926 times
Fri 17 July 2026 56.31 (-0.86%) 56.37 55.85 - 57.03 0.844 times
Thu 16 July 2026 56.80 (0.21%) 56.49 56.12 - 57.06 0.7971 times
Wed 15 July 2026 56.68 (-0.04%) 56.86 55.86 - 56.86 1.1422 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 56.17 and 57.71

Weekly Target 155.85
Weekly Target 256.49
Weekly Target 357.393333333333
Weekly Target 458.03
Weekly Target 558.93

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 28 July 2026 57.12 (-0.97%) 58.17 56.76 - 58.30 0.3913 times
Fri 24 July 2026 57.68 (0%) 57.51 57.36 - 58.10 0.1673 times
Fri 24 July 2026 57.68 (2.43%) 56.96 55.51 - 58.10 0.9098 times
Fri 17 July 2026 56.31 (-0.67%) 56.61 55.85 - 57.36 1.9911 times
Fri 10 July 2026 56.69 (-0.84%) 57.25 55.50 - 58.14 1.1704 times
Thu 02 July 2026 57.17 (-2.85%) 58.44 56.53 - 59.22 0.8924 times
Fri 26 June 2026 58.85 (0.55%) 58.57 57.40 - 60.43 1.1428 times
Thu 18 June 2026 58.53 (1.33%) 58.51 57.84 - 59.21 1.2626 times
Fri 12 June 2026 57.76 (1.89%) 56.43 55.29 - 58.08 1.1499 times
Fri 05 June 2026 56.69 (0.67%) 56.50 55.20 - 57.92 0.9224 times
Fri 29 May 2026 56.31 (2.42%) 55.82 55.19 - 56.84 0.6987 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 54.45 and 58.17

Monthly Target 153.56
Monthly Target 255.34
Monthly Target 357.28
Monthly Target 459.06
Monthly Target 561

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 57.12 (-2.97%) 59.22 55.50 - 59.22 1.2842 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.2411 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.0705 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.0525 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.191 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.1971 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.0332 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.6697 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.5212 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.7395 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.609 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 57.49
12 day DMA 56.87
20 day DMA 56.85
35 day DMA 57.41
50 day DMA 56.97
100 day DMA 55.37
150 day DMA 54.33
200 day DMA 52.72

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2757.3457.26
12 day EMA57.0957.0857
20 day EMA57.0857.0857.04
35 day EMA56.9356.9256.89
50 day EMA56.9856.9756.95

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4957.3957.13
12 day SMA56.8756.856.73
20 day SMA56.8556.9456.99
35 day SMA57.4157.3957.37
50 day SMA56.9756.9456.92
100 day SMA55.3755.3355.3
150 day SMA54.3354.2854.22
200 day SMA52.7252.6752.63
Back to top | Use Dark Theme