GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX PAVE are 41.32 and 41.83 | Daily Target 1 | 40.92 | | Daily Target 2 | 41.21 | | Daily Target 3 | 41.426666666667 | | Daily Target 4 | 41.72 | | Daily Target 5 | 41.94 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.51 (-0.29%) |
41.45 |
41.13 - 41.64 |
0.8093 times |
Thu 29 May 2025 |
41.63 (0.05%) |
41.89 |
41.29 - 41.96 |
1.0986 times |
Wed 28 May 2025 |
41.61 (-1.14%) |
42.21 |
41.53 - 42.23 |
1.4835 times |
Tue 27 May 2025 |
42.09 (2.16%) |
41.67 |
41.44 - 42.12 |
1.5094 times |
Fri 23 May 2025 |
41.20 (0.07%) |
40.64 |
40.61 - 41.36 |
1.0441 times |
Thu 22 May 2025 |
41.17 (-0.24%) |
41.09 |
40.88 - 41.43 |
1.0196 times |
Wed 21 May 2025 |
41.27 (-1.99%) |
41.69 |
41.23 - 41.98 |
0.8765 times |
Tue 20 May 2025 |
42.11 (-0.57%) |
42.13 |
41.98 - 42.35 |
0.6531 times |
Mon 19 May 2025 |
42.35 (-0.12%) |
41.84 |
41.81 - 42.40 |
0.6551 times |
Fri 16 May 2025 |
42.40 (1.22%) |
42.08 |
41.82 - 42.43 |
0.8509 times |
Thu 15 May 2025 |
41.89 (0.31%) |
41.63 |
41.59 - 41.98 |
0.8954 times |
Weekly price and charts GX Strong weekly Stock price targets for GX PAVE are 40.77 and 41.87 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 41.02 | | Weekly Target 3 | 41.623333333333 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 42.72 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.51 (0.75%) |
41.67 |
41.13 - 42.23 |
1.1108 times |
Fri 23 May 2025 |
41.20 (-2.83%) |
41.84 |
40.61 - 42.40 |
0.9629 times |
Fri 16 May 2025 |
42.40 (5.58%) |
41.71 |
41.22 - 42.43 |
2.7477 times |
Fri 09 May 2025 |
40.16 (1.26%) |
39.37 |
39.09 - 40.42 |
1.2052 times |
Fri 02 May 2025 |
39.66 (4.51%) |
38.01 |
37.38 - 39.89 |
1.6967 times |
Fri 25 April 2025 |
37.95 (4.81%) |
35.96 |
34.93 - 38.10 |
1.6458 times |
Thu 17 April 2025 |
36.21 (0.56%) |
36.23 |
35.59 - 36.53 |
0.4134 times |
Wed 16 April 2025 |
36.01 (0%) |
36.23 |
35.59 - 36.48 |
0 times |
Wed 16 April 2025 |
36.01 (0%) |
36.23 |
35.59 - 36.48 |
0.2174 times |
Wed 16 April 2025 |
36.01 (0%) |
36.23 |
35.59 - 36.48 |
0 times |
Wed 16 April 2025 |
36.01 (-0.85%) |
36.82 |
35.59 - 36.99 |
0.4177 times |
Monthly price and charts GX Strong monthly Stock price targets for GX PAVE are 40.04 and 43.91 | Monthly Target 1 | 36.96 | | Monthly Target 2 | 39.24 | | Monthly Target 3 | 40.833333333333 | | Monthly Target 4 | 43.11 | | Monthly Target 5 | 44.7 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.51 (8.16%) |
38.63 |
38.56 - 42.43 |
0.9017 times |
Wed 30 April 2025 |
38.38 (1.72%) |
37.59 |
32.65 - 38.72 |
1.1568 times |
Mon 31 March 2025 |
37.73 (-6.17%) |
40.39 |
36.68 - 40.58 |
0.9779 times |
Fri 28 February 2025 |
40.21 (-4.92%) |
41.51 |
39.38 - 42.44 |
0.9872 times |
Fri 31 January 2025 |
42.29 (4.65%) |
40.76 |
39.66 - 44.05 |
1.4951 times |
Tue 31 December 2024 |
40.41 (-11.83%) |
45.68 |
39.98 - 45.68 |
0.9035 times |
Tue 26 November 2024 |
45.83 (11.45%) |
41.40 |
41.16 - 46.16 |
1.1554 times |
Thu 31 October 2024 |
41.12 (-0.1%) |
41.14 |
40.49 - 42.53 |
0.6555 times |
Mon 30 September 2024 |
41.16 (4.41%) |
39.14 |
36.59 - 41.41 |
0.7979 times |
Fri 30 August 2024 |
39.42 (-1.35%) |
39.94 |
35.72 - 40.17 |
0.969 times |
Wed 31 July 2024 |
39.96 (7.94%) |
37.07 |
36.28 - 40.56 |
0.9443 times |
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value | | 5 day DMA | 41.61 | | 12 day DMA | 41.75 | | 20 day DMA | 41.12 | | 35 day DMA | 39.31 | | 50 day DMA | 38.57 | | 100 day DMA | 39.71 | | 150 day DMA | 40.75 | | 200 day DMA | 40.49 | EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 41.64 | 41.64 | | 12 day EMA | 41.4 | 41.38 | 41.34 | | 20 day EMA | 40.89 | 40.82 | 40.73 | | 35 day EMA | 39.99 | 39.9 | 39.8 | | 50 day EMA | 38.88 | 38.77 | 38.65 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.61 | 41.54 | 41.47 | | 12 day SMA | 41.75 | 41.78 | 41.78 | | 20 day SMA | 41.12 | 40.99 | 40.83 | | 35 day SMA | 39.31 | 39.17 | 39.02 | | 50 day SMA | 38.57 | 38.51 | 38.46 | | 100 day SMA | 39.71 | 39.7 | 39.69 | | 150 day SMA | 40.75 | 40.75 | 40.76 | | 200 day SMA | 40.49 | 40.47 | 40.44 |
|
|
