GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 56.44 and 58.4

Daily Target 154.89
Daily Target 256.03
Daily Target 356.85
Daily Target 457.99
Daily Target 558.81

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 57.17 (1.17%) 56.99 55.71 - 57.67 1.1413 times
Mon 08 June 2026 56.51 (-0.32%) 56.43 56.39 - 57.26 0.8708 times
Fri 05 June 2026 56.69 (-1.61%) 57.36 56.40 - 57.57 1.1684 times
Thu 04 June 2026 57.62 (0.59%) 57.67 57.10 - 57.92 0.7563 times
Wed 03 June 2026 57.28 (0.69%) 57.15 56.62 - 57.69 1.0537 times
Tue 02 June 2026 56.89 (1.64%) 55.24 55.24 - 57.03 1.438 times
Mon 01 June 2026 55.97 (-0.6%) 56.50 55.20 - 56.62 0.7377 times
Fri 29 May 2026 56.31 (-0.25%) 56.60 56.13 - 56.69 0.6969 times
Thu 28 May 2026 56.45 (-0.49%) 56.60 55.72 - 56.71 1.4445 times
Wed 27 May 2026 56.73 (0.78%) 56.64 56.35 - 56.84 0.6924 times
Tue 26 May 2026 56.29 (2.38%) 55.82 55.19 - 56.39 1.0706 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 56.44 and 58.4

Weekly Target 154.89
Weekly Target 256.03
Weekly Target 356.85
Weekly Target 457.99
Weekly Target 558.81

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 57.17 (0.85%) 56.43 55.71 - 57.67 0.4281 times
Fri 05 June 2026 56.69 (0.67%) 56.50 55.20 - 57.92 1.0967 times
Fri 29 May 2026 56.31 (2.42%) 55.82 55.19 - 56.84 0.8308 times
Fri 22 May 2026 54.98 (-0.74%) 55.52 53.32 - 55.52 0.9407 times
Fri 15 May 2026 55.39 (-2.47%) 56.80 55.24 - 57.26 1.353 times
Fri 08 May 2026 56.79 (-2.67%) 58.04 56.68 - 58.55 0.6712 times
Wed 06 May 2026 58.35 (2.93%) 56.80 55.94 - 58.42 1.0318 times
Fri 01 May 2026 56.69 (1.09%) 56.40 55.03 - 57.08 1.14 times
Fri 24 April 2026 56.08 (1.85%) 54.98 54.79 - 56.64 1.1681 times
Fri 17 April 2026 55.06 (0.79%) 54.38 53.63 - 55.59 1.3396 times
Fri 10 April 2026 54.63 (6.45%) 51.24 50.67 - 54.99 1.1346 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 56.19 and 58.91

Monthly Target 154.04
Monthly Target 255.61
Monthly Target 356.763333333333
Monthly Target 458.33
Monthly Target 559.48

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 57.17 (1.53%) 56.50 55.20 - 57.92 0.3852 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.2733 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.2519 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.4166 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.4239 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.2289 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.7965 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6199 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.8795 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.7243 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.8116 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 57.05
12 day DMA 56.57
20 day DMA 56.08
35 day DMA 56.31
50 day DMA 55.48
100 day DMA 54.05
150 day DMA 52.18
200 day DMA 50.93

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.956.7656.88
12 day EMA56.656.556.5
20 day EMA56.3556.2656.23
35 day EMA55.6855.5955.54
50 day EMA55.2355.1555.09

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.055756.89
12 day SMA56.5756.3656.19
20 day SMA56.0856.0856.09
35 day SMA56.3156.2556.22
50 day SMA55.4855.3255.19
100 day SMA54.0553.9953.93
150 day SMA52.1852.1252.06
200 day SMA50.9350.8850.83
Back to top | Use Dark Theme