Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 52.61 and 54.02
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.713333333333 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 55.12 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.53 (-1.74%) | 54.51 | 53.10 - 54.51 | 0.7881 times | Thu 29 October 2026 | 54.48 (2.14%) | 53.20 | 53.20 - 54.61 | 0.7968 times | Wed 28 October 2026 | 53.34 (0.74%) | 53.35 | 52.94 - 53.55 | 1.1922 times | Tue 27 October 2026 | 52.95 (1.57%) | 52.12 | 52.08 - 53.01 | 0.9252 times | Mon 26 October 2026 | 52.13 (1.03%) | 51.77 | 51.75 - 52.33 | 1.186 times | Fri 23 October 2026 | 51.60 (-0.88%) | 51.73 | 51.02 - 51.84 | 1.0816 times | Thu 22 October 2026 | 52.06 (-2.01%) | 52.70 | 51.31 - 52.70 | 1.2336 times | Wed 21 October 2026 | 53.13 (0.93%) | 52.65 | 52.59 - 53.28 | 0.6588 times | Tue 20 October 2026 | 52.64 (-0.21%) | 52.51 | 51.89 - 53.03 | 1.5338 times | Mon 19 October 2026 | 52.75 (-0.06%) | 53.16 | 52.63 - 53.46 | 0.6039 times | Fri 16 October 2026 | 52.78 (-0.32%) | 52.99 | 52.57 - 53.56 | 1.2213 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 52.64 and 55.5
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.53 (3.74%) | 51.77 | 51.75 - 54.61 | 0.9816 times | Fri 23 October 2026 | 51.60 (-2.24%) | 53.16 | 51.02 - 53.46 | 1.0265 times | Fri 16 October 2026 | 52.78 (-1.25%) | 53.62 | 51.93 - 53.76 | 1.0888 times | Fri 09 October 2026 | 53.45 (-0.8%) | 53.78 | 52.65 - 54.92 | 0.8621 times | Fri 02 October 2026 | 53.88 (0.77%) | 53.14 | 51.95 - 54.05 | 1.098 times | Fri 25 September 2026 | 53.47 (0.96%) | 53.42 | 52.66 - 53.75 | 0.9509 times | Fri 18 September 2026 | 52.96 (-2.07%) | 53.00 | 52.32 - 53.80 | 0.8464 times | Fri 11 September 2026 | 54.08 (-1.92%) | 55.06 | 53.15 - 55.26 | 0.7129 times | Fri 04 September 2026 | 55.14 (-0.31%) | 55.06 | 53.71 - 55.26 | 1.5492 times | Fri 28 August 2026 | 55.31 (-1.92%) | 56.47 | 55.13 - 56.66 | 0.8836 times | Fri 21 August 2026 | 56.39 (-3.75%) | 58.73 | 55.99 - 58.88 | 0.8163 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 52.28 and 56.18
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.53 (1.96%) | 52.60 | 51.02 - 54.92 | 0.9462 times | Wed 30 September 2026 | 52.50 (-4.02%) | 54.37 | 52.32 - 55.26 | 1.0208 times | Mon 31 August 2026 | 54.70 (-2.86%) | 56.69 | 54.65 - 59.48 | 0.75 times | Fri 31 July 2026 | 56.31 (-4.35%) | 59.22 | 54.90 - 59.22 | 1.368 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.0818 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 0.9332 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 0.9175 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.0382 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.0436 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 0.9007 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.5837 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 52.86 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53.68 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.34 | 52.77 |
| 12 day EMA | 53.12 | 53.05 | 52.79 |
| 20 day EMA | 53.15 | 53.11 | 52.97 |
| 35 day EMA | 53.55 | 53.55 | 53.5 |
| 50 day EMA | 53.95 | 53.97 | 53.95 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 52.9 | 52.42 |
| 12 day SMA | 52.86 | 52.8 | 52.72 |
| 20 day SMA | 53.14 | 53.16 | 53.09 |
| 35 day SMA | 53.12 | 53.14 | 53.1 |
| 50 day SMA | 53.68 | 53.73 | 53.78 |
| 100 day SMA | 55.61 | 55.63 | 55.66 |
| 150 day SMA | 55.6 | 55.58 | 55.55 |
| 200 day SMA | 54.85 | 54.84 | 54.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.