Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 51.93 and 53.14
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 54.08 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.75 (-0.13%) | 53.18 | 52.32 - 53.53 | 0.7668 times | Tue 15 September 2026 | 52.82 (-0.3%) | 53.05 | 52.59 - 53.33 | 0.8452 times | Mon 14 September 2026 | 52.98 (-2.03%) | 53.00 | 52.66 - 53.31 | 0.8374 times | Fri 11 September 2026 | 54.08 (1.35%) | 53.92 | 53.82 - 54.26 | 0.6684 times | Thu 10 September 2026 | 53.36 (-1.53%) | 53.74 | 53.15 - 53.88 | 0.8295 times | Wed 09 September 2026 | 54.19 (-1.13%) | 54.56 | 54.14 - 54.93 | 0.8812 times | Tue 08 September 2026 | 54.81 (-0.6%) | 55.06 | 54.78 - 55.26 | 0.663 times | Fri 04 September 2026 | 55.14 (0.82%) | 54.72 | 54.63 - 55.26 | 0.6038 times | Thu 03 September 2026 | 54.69 (0.72%) | 54.66 | 53.91 - 54.82 | 2.9961 times | Wed 02 September 2026 | 54.30 (0.7%) | 54.08 | 53.71 - 54.43 | 0.9088 times | Tue 01 September 2026 | 53.92 (-1.43%) | 54.37 | 53.74 - 54.70 | 1.3491 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 51.93 and 53.14
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.75 (-2.46%) | 53.00 | 52.32 - 53.53 | 0.6623 times | Fri 11 September 2026 | 54.08 (-1.92%) | 55.06 | 53.15 - 55.26 | 0.8225 times | Fri 04 September 2026 | 55.14 (-0.31%) | 55.06 | 53.71 - 55.26 | 1.7873 times | Fri 28 August 2026 | 55.31 (-1.92%) | 56.47 | 55.13 - 56.66 | 1.0194 times | Fri 21 August 2026 | 56.39 (-3.75%) | 58.73 | 55.99 - 58.88 | 0.9418 times | Fri 14 August 2026 | 58.59 (-0.12%) | 58.76 | 58.06 - 59.38 | 0.8081 times | Fri 07 August 2026 | 58.66 (4.17%) | 56.69 | 56.33 - 59.48 | 0.9603 times | Fri 31 July 2026 | 56.31 (-2.38%) | 58.17 | 54.90 - 58.30 | 1.755 times | Fri 24 July 2026 | 57.68 (0%) | 57.51 | 57.36 - 58.10 | 0.1931 times | Fri 24 July 2026 | 57.68 (2.43%) | 56.96 | 55.51 - 58.10 | 1.0502 times | Fri 17 July 2026 | 56.31 (-0.67%) | 56.61 | 55.85 - 57.36 | 2.2983 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 51.07 and 54.01
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.75 (-3.56%) | 54.37 | 52.32 - 55.26 | 0.636 times | Mon 31 August 2026 | 54.70 (-2.86%) | 56.69 | 54.65 - 59.48 | 0.8151 times | Fri 31 July 2026 | 56.31 (-4.35%) | 59.22 | 54.90 - 59.22 | 1.4866 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.1757 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.0141 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 0.9971 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.1283 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.1341 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 0.9788 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.6344 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.4937 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.8 |
| 35 day DMA | 56.11 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.5 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.45 | 53.77 |
| 12 day EMA | 53.99 | 54.22 | 54.48 |
| 20 day EMA | 54.67 | 54.87 | 55.09 |
| 35 day EMA | 55.33 | 55.48 | 55.64 |
| 50 day EMA | 56.05 | 56.18 | 56.32 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.49 | 53.88 |
| 12 day SMA | 53.98 | 54.19 | 54.46 |
| 20 day SMA | 54.8 | 55.03 | 55.33 |
| 35 day SMA | 56.11 | 56.23 | 56.36 |
| 50 day SMA | 56.31 | 56.38 | 56.45 |
| 100 day SMA | 56.63 | 56.66 | 56.7 |
| 150 day SMA | 55.5 | 55.51 | 55.53 |
| 200 day SMA | 54.22 | 54.19 | 54.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.