GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX PAVE are 36.12 and 36.81 | Daily Target 1 | 35.93 | | Daily Target 2 | 36.3 | | Daily Target 3 | 36.623333333333 | | Daily Target 4 | 36.99 | | Daily Target 5 | 37.31 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.66 (0.94%) |
36.82 |
36.26 - 36.95 |
0.4803 times |
Fri 11 April 2025 |
36.32 (1.68%) |
35.64 |
35.25 - 36.52 |
0.6514 times |
Thu 10 April 2025 |
35.72 (-3.35%) |
35.97 |
34.64 - 36.19 |
1.008 times |
Wed 09 April 2025 |
36.96 (9.41%) |
33.40 |
33.34 - 37.17 |
0.6757 times |
Tue 08 April 2025 |
33.78 (-1.6%) |
35.38 |
33.22 - 35.58 |
2.6954 times |
Mon 07 April 2025 |
34.33 (-0.2%) |
33.31 |
32.65 - 35.64 |
1.1327 times |
Fri 04 April 2025 |
34.40 (-4.63%) |
34.79 |
33.54 - 35.02 |
1.4253 times |
Thu 03 April 2025 |
36.07 (-6.63%) |
36.97 |
36.03 - 37.10 |
1.2003 times |
Wed 02 April 2025 |
38.63 (1.68%) |
37.53 |
37.38 - 38.72 |
0.4197 times |
Tue 01 April 2025 |
37.99 (0.69%) |
37.59 |
37.26 - 38.04 |
0.3112 times |
Mon 31 March 2025 |
37.73 (0.32%) |
37.13 |
36.68 - 37.90 |
0.8371 times |
Weekly price and charts GX Strong weekly Stock price targets for GX PAVE are 36.12 and 36.81 | Weekly Target 1 | 35.93 | | Weekly Target 2 | 36.3 | | Weekly Target 3 | 36.623333333333 | | Weekly Target 4 | 36.99 | | Weekly Target 5 | 37.31 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.66 (0.94%) |
36.82 |
36.26 - 36.95 |
0.1442 times |
Fri 11 April 2025 |
36.32 (5.58%) |
33.31 |
32.65 - 37.17 |
1.8501 times |
Fri 04 April 2025 |
34.40 (-8.53%) |
37.13 |
33.54 - 38.72 |
1.2588 times |
Fri 28 March 2025 |
37.61 (-1.67%) |
38.83 |
37.47 - 39.50 |
0.3863 times |
Fri 21 March 2025 |
38.25 (-0.21%) |
38.19 |
37.85 - 39.20 |
0.8626 times |
Fri 14 March 2025 |
38.33 (-1.31%) |
38.21 |
37.16 - 38.51 |
1.3884 times |
Fri 07 March 2025 |
38.84 (-3.41%) |
40.39 |
37.71 - 40.58 |
1.2262 times |
Fri 28 February 2025 |
40.21 (-0.59%) |
40.65 |
39.38 - 40.67 |
0.9986 times |
Fri 21 February 2025 |
40.45 (-3.51%) |
42.19 |
40.31 - 42.40 |
0.7158 times |
Fri 14 February 2025 |
41.92 (0.5%) |
42.14 |
41.18 - 42.23 |
1.1692 times |
Fri 07 February 2025 |
41.71 (-1.37%) |
41.51 |
41.12 - 42.44 |
1.2703 times |
Monthly price and charts GX Strong monthly Stock price targets for GX PAVE are 31.62 and 37.69 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 33.3 | | Monthly Target 3 | 36.01 | | Monthly Target 4 | 39.37 | | Monthly Target 5 | 42.08 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.66 (-2.84%) |
37.59 |
32.65 - 38.72 |
0.7432 times |
Mon 31 March 2025 |
37.73 (-6.17%) |
40.39 |
36.68 - 40.58 |
1.0187 times |
Fri 28 February 2025 |
40.21 (-4.92%) |
41.51 |
39.38 - 42.44 |
1.0284 times |
Fri 31 January 2025 |
42.29 (4.65%) |
40.76 |
39.66 - 44.05 |
1.5575 times |
Tue 31 December 2024 |
40.41 (-11.83%) |
45.68 |
39.98 - 45.68 |
0.9413 times |
Tue 26 November 2024 |
45.83 (11.45%) |
41.40 |
41.16 - 46.16 |
1.2036 times |
Thu 31 October 2024 |
41.12 (-0.1%) |
41.14 |
40.49 - 42.53 |
0.6829 times |
Mon 30 September 2024 |
41.16 (4.41%) |
39.14 |
36.59 - 41.41 |
0.8312 times |
Fri 30 August 2024 |
39.42 (-1.35%) |
39.94 |
35.72 - 40.17 |
1.0095 times |
Wed 31 July 2024 |
39.96 (7.94%) |
37.07 |
36.28 - 40.56 |
0.9837 times |
Fri 28 June 2024 |
37.02 (-4.34%) |
38.90 |
36.66 - 38.93 |
0.8561 times |
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value | | 5 day DMA | 35.89 | | 12 day DMA | 36.35 | | 20 day DMA | 37.29 | | 35 day DMA | 38.04 | | 50 day DMA | 39.21 | | 100 day DMA | 40.99 | | 150 day DMA | 40.95 | | 200 day DMA | 40.22 | EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 35.93 | 35.73 | | 12 day EMA | 36.46 | 36.42 | 36.44 | | 20 day EMA | 37.02 | 37.06 | 37.14 | | 35 day EMA | 38.15 | 38.24 | 38.35 | | 50 day EMA | 39.18 | 39.28 | 39.4 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.89 | 35.42 | 35.04 | | 12 day SMA | 36.35 | 36.53 | 36.78 | | 20 day SMA | 37.29 | 37.32 | 37.4 | | 35 day SMA | 38.04 | 38.18 | 38.34 | | 50 day SMA | 39.21 | 39.32 | 39.44 | | 100 day SMA | 40.99 | 41.07 | 41.16 | | 150 day SMA | 40.95 | 40.97 | 40.99 | | 200 day SMA | 40.22 | 40.23 | 40.23 |
|
|
