FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 51.43 and 51.72 | Daily Target 1 | 51.19 | | Daily Target 2 | 51.38 | | Daily Target 3 | 51.48 | | Daily Target 4 | 51.67 | | Daily Target 5 | 51.77 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.57 (-0.35%) |
51.36 |
51.29 - 51.58 |
0.939 times |
Fri 29 August 2025 |
51.75 (0%) |
51.79 |
51.67 - 51.79 |
0.939 times |
Fri 29 August 2025 |
51.75 (-0.37%) |
51.79 |
51.67 - 51.79 |
0.939 times |
Thu 28 August 2025 |
51.94 (0.15%) |
51.84 |
51.82 - 51.97 |
1.2841 times |
Wed 27 August 2025 |
51.86 (0.21%) |
51.80 |
51.77 - 51.88 |
0.4494 times |
Tue 26 August 2025 |
51.75 (0.21%) |
51.58 |
51.58 - 51.75 |
0.6581 times |
Mon 25 August 2025 |
51.64 (-0.19%) |
51.69 |
51.64 - 51.80 |
0.4414 times |
Fri 22 August 2025 |
51.74 (1.05%) |
51.73 |
51.72 - 51.80 |
0.4575 times |
Thu 21 August 2025 |
51.20 (-0.41%) |
51.22 |
51.16 - 51.34 |
1.8058 times |
Wed 20 August 2025 |
51.41 (0.02%) |
51.14 |
51.14 - 51.41 |
2.0867 times |
Tue 19 August 2025 |
51.40 (-0.37%) |
51.58 |
51.37 - 51.64 |
0.6661 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 51.43 and 51.72 | Weekly Target 1 | 51.19 | | Weekly Target 2 | 51.38 | | Weekly Target 3 | 51.48 | | Weekly Target 4 | 51.67 | | Weekly Target 5 | 51.77 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.57 (-0.35%) |
51.36 |
51.29 - 51.58 |
0.1298 times |
Fri 29 August 2025 |
51.75 (0%) |
51.79 |
51.67 - 51.79 |
0.1298 times |
Fri 29 August 2025 |
51.75 (0.02%) |
51.69 |
51.58 - 51.97 |
0.5213 times |
Fri 22 August 2025 |
51.74 (0.31%) |
51.67 |
51.14 - 51.80 |
0.8098 times |
Fri 15 August 2025 |
51.58 (0.66%) |
51.26 |
51.16 - 51.80 |
1.6306 times |
Fri 08 August 2025 |
51.24 (1.59%) |
51.00 |
50.72 - 51.31 |
2.8386 times |
Fri 01 August 2025 |
50.44 (-1.47%) |
51.22 |
50.30 - 51.37 |
0.995 times |
Fri 25 July 2025 |
51.19 (1.03%) |
50.69 |
50.61 - 51.24 |
0.6722 times |
Fri 18 July 2025 |
50.67 (0.46%) |
50.34 |
50.23 - 50.75 |
0.5824 times |
Fri 11 July 2025 |
50.44 (-0.2%) |
50.43 |
50.13 - 50.61 |
1.6905 times |
Thu 03 July 2025 |
50.54 (1.2%) |
50.04 |
49.98 - 50.54 |
1.2102 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 51.43 and 51.72 | Monthly Target 1 | 51.19 | | Monthly Target 2 | 51.38 | | Monthly Target 3 | 51.48 | | Monthly Target 4 | 51.67 | | Monthly Target 5 | 51.77 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.57 (-0.35%) |
51.36 |
51.29 - 51.58 |
0.0123 times |
Fri 29 August 2025 |
51.75 (1.57%) |
50.56 |
50.30 - 51.97 |
0.581 times |
Thu 31 July 2025 |
50.95 (1.68%) |
50.09 |
50.02 - 51.37 |
0.4566 times |
Mon 30 June 2025 |
50.11 (3.32%) |
48.34 |
48.19 - 50.13 |
1.9068 times |
Fri 30 May 2025 |
48.50 (4.46%) |
46.64 |
46.50 - 48.73 |
0.5154 times |
Wed 30 April 2025 |
46.43 (-0.51%) |
46.52 |
41.76 - 47.11 |
0.9404 times |
Mon 31 March 2025 |
46.67 (-3.59%) |
48.48 |
45.99 - 48.48 |
1.7436 times |
Fri 28 February 2025 |
48.41 (-0.58%) |
48.22 |
47.82 - 49.32 |
0.8195 times |
Fri 31 January 2025 |
48.69 (1.82%) |
48.24 |
47.30 - 49.17 |
0.5833 times |
Tue 31 December 2024 |
47.82 (-1.18%) |
48.60 |
47.50 - 49.48 |
2.4411 times |
Tue 26 November 2024 |
48.39 (1.96%) |
47.53 |
46.75 - 50.45 |
2.5382 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 51.77 | | 12 day DMA | 51.63 | | 20 day DMA | 51.52 | | 35 day DMA | 51.22 | | 50 day DMA | 50.89 | | 100 day DMA | 49.08 | | 150 day DMA | 48.57 | | 200 day DMA | 48.47 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.7 | 51.76 | 51.76 | | 12 day EMA | 51.63 | 51.64 | 51.62 | | 20 day EMA | 51.49 | 51.48 | 51.45 | | 35 day EMA | 51.15 | 51.13 | 51.09 | | 50 day EMA | 50.81 | 50.78 | 50.74 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.77 | 51.81 | 51.79 | | 12 day SMA | 51.63 | 51.63 | 51.63 | | 20 day SMA | 51.52 | 51.49 | 51.42 | | 35 day SMA | 51.22 | 51.19 | 51.15 | | 50 day SMA | 50.89 | 50.83 | 50.77 | | 100 day SMA | 49.08 | 49.02 | 48.93 | | 150 day SMA | 48.57 | 48.55 | 48.53 | | 200 day SMA | 48.47 | 48.45 | 48.42 |
|
|
