FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 54.55 and 54.89 | Daily Target 1 | 54.26 | | Daily Target 2 | 54.49 | | Daily Target 3 | 54.603333333333 | | Daily Target 4 | 54.83 | | Daily Target 5 | 54.94 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.71 (0.59%) |
54.38 |
54.38 - 54.72 |
1.5624 times |
Thu 18 December 2025 |
54.39 (0.52%) |
54.32 |
54.29 - 54.52 |
0.8722 times |
Wed 17 December 2025 |
54.11 (-0.66%) |
54.38 |
54.10 - 54.38 |
0.2976 times |
Tue 16 December 2025 |
54.47 (-0.16%) |
54.48 |
54.27 - 54.54 |
1.3647 times |
Mon 15 December 2025 |
54.56 (-0.04%) |
54.74 |
54.50 - 54.74 |
0.7327 times |
Fri 12 December 2025 |
54.58 (-0.53%) |
54.88 |
54.41 - 54.88 |
0.7948 times |
Thu 11 December 2025 |
54.87 (0.11%) |
54.72 |
54.59 - 54.90 |
0.9382 times |
Wed 10 December 2025 |
54.81 (0.38%) |
54.55 |
54.51 - 54.89 |
1.0274 times |
Tue 09 December 2025 |
54.60 (-0.05%) |
54.59 |
54.57 - 54.69 |
1.379 times |
Mon 08 December 2025 |
54.63 (-0.16%) |
54.76 |
54.51 - 54.76 |
1.031 times |
Fri 05 December 2025 |
54.72 (0.13%) |
54.70 |
54.66 - 54.81 |
0.9521 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 54.09 and 54.73 | Weekly Target 1 | 53.88 | | Weekly Target 2 | 54.29 | | Weekly Target 3 | 54.516666666667 | | Weekly Target 4 | 54.93 | | Weekly Target 5 | 55.16 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.71 (0.24%) |
54.74 |
54.10 - 54.74 |
0.5366 times |
Fri 12 December 2025 |
54.58 (-0.26%) |
54.76 |
54.41 - 54.90 |
0.5744 times |
Fri 05 December 2025 |
54.72 (0.39%) |
54.36 |
54.36 - 54.81 |
2.0829 times |
Fri 28 November 2025 |
54.51 (2.27%) |
53.48 |
53.45 - 54.52 |
2.9257 times |
Fri 21 November 2025 |
53.30 (-0.76%) |
53.68 |
52.58 - 54.08 |
2.596 times |
Fri 14 November 2025 |
53.71 (0.52%) |
53.82 |
53.29 - 53.99 |
0.4848 times |
Fri 07 November 2025 |
53.43 (-0.35%) |
53.46 |
53.01 - 53.74 |
0.1877 times |
Fri 31 October 2025 |
53.62 (0%) |
53.75 |
53.57 - 53.75 |
0.0999 times |
Fri 31 October 2025 |
53.62 (0.13%) |
53.67 |
53.54 - 53.99 |
0.3816 times |
Fri 24 October 2025 |
53.55 (1.32%) |
53.10 |
52.94 - 53.55 |
0.1303 times |
Fri 17 October 2025 |
52.85 (0.92%) |
52.77 |
52.37 - 53.10 |
0.2786 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 54.41 and 55.21 | Monthly Target 1 | 53.77 | | Monthly Target 2 | 54.24 | | Monthly Target 3 | 54.57 | | Monthly Target 4 | 55.04 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.71 (0.37%) |
54.36 |
54.10 - 54.90 |
0.7191 times |
Fri 28 November 2025 |
54.51 (1.66%) |
53.46 |
52.58 - 54.52 |
1.3945 times |
Fri 31 October 2025 |
53.62 (1.38%) |
52.81 |
52.37 - 53.99 |
0.312 times |
Tue 30 September 2025 |
52.89 (2.2%) |
51.36 |
51.29 - 52.89 |
1.926 times |
Fri 29 August 2025 |
51.75 (1.57%) |
50.56 |
50.30 - 51.97 |
0.5341 times |
Thu 31 July 2025 |
50.95 (1.68%) |
50.09 |
50.02 - 51.37 |
0.4198 times |
Mon 30 June 2025 |
50.11 (3.32%) |
48.34 |
48.19 - 50.13 |
1.7531 times |
Fri 30 May 2025 |
48.50 (4.46%) |
46.64 |
46.50 - 48.73 |
0.4738 times |
Wed 30 April 2025 |
46.43 (-0.51%) |
46.52 |
41.76 - 47.11 |
0.8646 times |
Mon 31 March 2025 |
46.67 (-3.59%) |
48.48 |
45.99 - 48.48 |
1.603 times |
Fri 28 February 2025 |
48.41 (-0.58%) |
48.22 |
47.82 - 49.32 |
0.7535 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 54.45 | | 12 day DMA | 54.59 | | 20 day DMA | 54.44 | | 35 day DMA | 54.05 | | 50 day DMA | 53.78 | | 100 day DMA | 52.92 | | 150 day DMA | 51.81 | | 200 day DMA | 50.4 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.51 | 54.41 | 54.42 | | 12 day EMA | 54.47 | 54.43 | 54.44 | | 20 day EMA | 54.36 | 54.32 | 54.31 | | 35 day EMA | 54.11 | 54.07 | 54.05 | | 50 day EMA | 53.81 | 53.77 | 53.74 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.45 | 54.42 | 54.52 | | 12 day SMA | 54.59 | 54.58 | 54.59 | | 20 day SMA | 54.44 | 54.34 | 54.29 | | 35 day SMA | 54.05 | 54.01 | 53.99 | | 50 day SMA | 53.78 | 53.75 | 53.73 | | 100 day SMA | 52.92 | 52.88 | 52.85 | | 150 day SMA | 51.81 | 51.77 | 51.73 | | 200 day SMA | 50.4 | 50.37 | 50.33 |
|
|
