FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 45.33 and 45.42 | Daily Target 1 | 45.25 | | Daily Target 2 | 45.31 | | Daily Target 3 | 45.34 | | Daily Target 4 | 45.4 | | Daily Target 5 | 45.43 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.37 (0.18%) |
45.33 |
45.28 - 45.37 |
1.8112 times |
Thu 16 May 2024 |
45.29 (-0.09%) |
45.37 |
45.27 - 45.37 |
2.4805 times |
Wed 15 May 2024 |
45.33 (0.47%) |
45.21 |
45.21 - 45.35 |
0.8648 times |
Tue 14 May 2024 |
45.12 (0.29%) |
45.00 |
44.99 - 45.14 |
1.4911 times |
Mon 13 May 2024 |
44.99 (-0.04%) |
45.01 |
44.97 - 45.04 |
0.6376 times |
Fri 10 May 2024 |
45.01 (0.16%) |
44.97 |
44.94 - 45.05 |
0.8021 times |
Thu 09 May 2024 |
44.94 (0.25%) |
44.85 |
44.85 - 44.96 |
0.4936 times |
Wed 08 May 2024 |
44.83 (0.02%) |
44.78 |
44.77 - 44.86 |
0.5039 times |
Tue 07 May 2024 |
44.82 (0.11%) |
44.80 |
44.80 - 44.87 |
0.6684 times |
Mon 06 May 2024 |
44.77 (0.47%) |
44.66 |
44.66 - 44.77 |
0.2468 times |
Fri 03 May 2024 |
44.56 (0.72%) |
44.53 |
44.46 - 44.56 |
0.4422 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 45.17 and 45.57 | Weekly Target 1 | 44.84 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 45.236666666667 | | Weekly Target 4 | 45.5 | | Weekly Target 5 | 45.64 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.37 (0.8%) |
45.01 |
44.97 - 45.37 |
0.6859 times |
Fri 10 May 2024 |
45.01 (1.01%) |
44.66 |
44.66 - 45.05 |
0.2556 times |
Fri 03 May 2024 |
44.56 (0.38%) |
44.40 |
44.06 - 44.56 |
0.9759 times |
Fri 26 April 2024 |
44.39 (1.74%) |
43.78 |
43.72 - 44.44 |
1.0282 times |
Fri 19 April 2024 |
43.63 (-1.47%) |
44.42 |
43.63 - 44.48 |
1.188 times |
Fri 12 April 2024 |
44.28 (-0.63%) |
44.53 |
44.22 - 44.64 |
0.9924 times |
Fri 05 April 2024 |
44.56 (-0.4%) |
44.68 |
44.31 - 44.77 |
2.8049 times |
Thu 28 March 2024 |
44.74 (0.2%) |
44.47 |
44.47 - 44.75 |
0.6061 times |
Fri 22 March 2024 |
44.65 (1.11%) |
44.29 |
44.22 - 44.70 |
1.0892 times |
Fri 15 March 2024 |
44.16 (-0.05%) |
44.06 |
44.06 - 44.40 |
0.3737 times |
Fri 08 March 2024 |
44.18 (-0.14%) |
44.13 |
43.90 - 44.38 |
0.2895 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 44.72 and 46.03 | Monthly Target 1 | 43.62 | | Monthly Target 2 | 44.5 | | Monthly Target 3 | 44.933333333333 | | Monthly Target 4 | 45.81 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.37 (2.83%) |
44.08 |
44.06 - 45.37 |
0.089 times |
Tue 30 April 2024 |
44.12 (-1.39%) |
44.68 |
43.63 - 44.77 |
0.5568 times |
Thu 28 March 2024 |
44.74 (1.41%) |
44.06 |
43.90 - 44.75 |
0.1973 times |
Thu 29 February 2024 |
44.12 (2.75%) |
43.12 |
43.01 - 44.12 |
0.8291 times |
Wed 31 January 2024 |
42.94 (1.01%) |
42.29 |
42.04 - 43.38 |
0.9116 times |
Fri 29 December 2023 |
42.51 (3%) |
41.24 |
41.13 - 42.59 |
1.507 times |
Thu 30 November 2023 |
41.27 (8.61%) |
38.10 |
38.06 - 41.37 |
3.2507 times |
Tue 31 October 2023 |
38.00 (-2.21%) |
38.88 |
37.38 - 39.71 |
1.1743 times |
Fri 29 September 2023 |
38.86 (-4.68%) |
40.93 |
38.52 - 41.00 |
0.9786 times |
Thu 31 August 2023 |
40.77 (-1.21%) |
41.19 |
39.36 - 41.32 |
0.5056 times |
Mon 31 July 2023 |
41.27 (2.51%) |
40.15 |
39.76 - 41.48 |
0.7906 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 44.94 | | 20 day DMA | 44.64 | | 35 day DMA | 44.5 | | 50 day DMA | 44.47 | | 100 day DMA | 43.86 | | 150 day DMA | 42.73 | | 200 day DMA | 42.01 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.23 | 45.16 | 45.09 | | 12 day EMA | 44.97 | 44.9 | 44.83 | | 20 day EMA | 44.79 | 44.73 | 44.67 | | 35 day EMA | 44.65 | 44.61 | 44.57 | | 50 day EMA | 44.52 | 44.49 | 44.46 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 45.15 | 45.08 | | 12 day SMA | 44.94 | 44.83 | 44.73 | | 20 day SMA | 44.64 | 44.56 | 44.49 | | 35 day SMA | 44.5 | 44.48 | 44.46 | | 50 day SMA | 44.47 | 44.45 | 44.43 | | 100 day SMA | 43.86 | 43.83 | 43.81 | | 150 day SMA | 42.73 | 42.69 | 42.65 | | 200 day SMA | 42.01 | 41.99 | 41.96 |
|
|
