Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 60.78 and 60.99
| Daily Target 1 | 60.67 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 60.876666666667 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.09 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.88 (0.1%) | 60.88 | 60.77 - 60.98 | 0.4014 times | Tue 27 October 2026 | 60.82 (0.45%) | 60.79 | 60.60 - 60.84 | 0.1332 times | Mon 26 October 2026 | 60.55 (0.4%) | 60.69 | 60.55 - 60.69 | 0.1399 times | Fri 23 October 2026 | 60.31 (-0.17%) | 60.40 | 60.31 - 60.44 | 0.1841 times | Thu 22 October 2026 | 60.41 (-0.61%) | 60.60 | 60.34 - 60.60 | 0.2377 times | Wed 21 October 2026 | 60.78 (0.21%) | 60.82 | 60.69 - 60.85 | 0.67 times | Tue 20 October 2026 | 60.65 (0.07%) | 60.47 | 60.47 - 60.73 | 6.9596 times | Mon 19 October 2026 | 60.61 (0.35%) | 60.55 | 60.55 - 60.70 | 0.2004 times | Fri 16 October 2026 | 60.40 (-0.48%) | 60.72 | 60.33 - 60.76 | 0.8641 times | Thu 15 October 2026 | 60.69 (0.21%) | 60.54 | 60.44 - 60.72 | 0.2096 times | Wed 14 October 2026 | 60.56 (-0.43%) | 60.72 | 60.48 - 60.74 | 0.2975 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 60.72 and 61.15
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.803333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.88 (0.95%) | 60.69 | 60.55 - 60.98 | 0.3175 times | Fri 23 October 2026 | 60.31 (-0.15%) | 60.55 | 60.31 - 60.85 | 3.8845 times | Fri 16 October 2026 | 60.40 (-0.58%) | 60.82 | 60.33 - 60.87 | 0.8295 times | Fri 09 October 2026 | 60.75 (0.56%) | 60.36 | 60.36 - 60.83 | 0.7201 times | Fri 02 October 2026 | 60.41 (-0.05%) | 60.28 | 59.99 - 60.45 | 0.6297 times | Fri 25 September 2026 | 60.44 (0.78%) | 60.25 | 60.05 - 60.54 | 0.6966 times | Fri 18 September 2026 | 59.97 (0.02%) | 59.79 | 59.43 - 60.00 | 0.8194 times | Fri 11 September 2026 | 59.96 (-0.2%) | 59.97 | 59.57 - 60.20 | 0.5681 times | Fri 04 September 2026 | 60.08 (0.3%) | 59.82 | 59.65 - 60.30 | 0.5356 times | Fri 28 August 2026 | 59.90 (0.34%) | 59.58 | 59.58 - 60.08 | 0.9989 times | Fri 21 August 2026 | 59.70 (-0.28%) | 59.81 | 59.53 - 59.90 | 1.3736 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 60.44 and 61.43
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 60.616666666667 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.88 (1.2%) | 60.12 | 59.99 - 60.98 | 1.0012 times | Wed 30 September 2026 | 60.16 (0.42%) | 59.80 | 59.43 - 60.54 | 0.4963 times | Mon 31 August 2026 | 59.91 (1.71%) | 59.00 | 59.00 - 60.08 | 0.7044 times | Fri 31 July 2026 | 58.90 (0.7%) | 58.44 | 58.12 - 58.96 | 0.415 times | Tue 30 June 2026 | 58.49 (0.19%) | 58.39 | 57.19 - 58.64 | 3.4659 times | Fri 29 May 2026 | 58.38 (2.42%) | 57.12 | 56.82 - 58.49 | 0.6983 times | Thu 30 April 2026 | 57.00 (6.74%) | 53.66 | 53.40 - 57.01 | 0.5541 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.8143 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.9089 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.9415 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 5.397 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.36 |
| 50 day DMA | 60.2 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.53 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.61 | 60.51 |
| 12 day EMA | 60.62 | 60.57 | 60.53 |
| 20 day EMA | 60.55 | 60.52 | 60.49 |
| 35 day EMA | 60.41 | 60.38 | 60.35 |
| 50 day EMA | 60.22 | 60.19 | 60.16 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.57 | 60.54 |
| 12 day SMA | 60.62 | 60.62 | 60.61 |
| 20 day SMA | 60.61 | 60.57 | 60.54 |
| 35 day SMA | 60.36 | 60.33 | 60.31 |
| 50 day SMA | 60.2 | 60.17 | 60.15 |
| 100 day SMA | 59.44 | 59.41 | 59.38 |
| 150 day SMA | 58.53 | 58.48 | 58.43 |
| 200 day SMA | 57.6 | 57.57 | 57.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.