Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 56.07 and 56.28
| Daily Target 1 | 55.91 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.33 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.12 (0.09%) | 56.01 | 56.01 - 56.22 | 0.3905 times | Wed 15 April 2026 | 56.07 (0.41%) | 55.93 | 55.88 - 56.11 | 0.8867 times | Tue 14 April 2026 | 55.84 (0.74%) | 55.61 | 55.61 - 55.85 | 0.894 times | Mon 13 April 2026 | 55.43 (0.69%) | 55.01 | 55.01 - 55.43 | 0.6476 times | Fri 10 April 2026 | 55.05 (-0.07%) | 55.14 | 55.03 - 55.17 | 0.4543 times | Thu 09 April 2026 | 55.09 (0.51%) | 54.83 | 54.80 - 55.17 | 0.6567 times | Wed 08 April 2026 | 54.81 (1.69%) | 54.97 | 54.69 - 54.97 | 0.993 times | Tue 07 April 2026 | 53.90 (0.04%) | 53.56 | 53.54 - 53.90 | 3.4405 times | Mon 06 April 2026 | 53.88 (0.34%) | 53.70 | 53.70 - 53.98 | 0.452 times | Thu 02 April 2026 | 53.70 (0.02%) | 53.40 | 53.40 - 53.80 | 1.1847 times | Wed 01 April 2026 | 53.69 (0.54%) | 53.66 | 53.61 - 53.92 | 1.1202 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 55.57 and 56.78
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 55.783333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.12 (1.94%) | 55.01 | 55.01 - 56.22 | 0.4252 times | Fri 10 April 2026 | 55.05 (2.51%) | 53.70 | 53.54 - 55.17 | 0.9046 times | Thu 02 April 2026 | 53.70 (2.46%) | 52.72 | 52.25 - 53.92 | 0.8323 times | Fri 27 March 2026 | 52.41 (-1.61%) | 54.00 | 52.40 - 54.00 | 2.0566 times | Fri 20 March 2026 | 53.27 (-1.28%) | 54.31 | 53.09 - 54.59 | 0.5896 times | Fri 13 March 2026 | 53.96 (-0.86%) | 54.06 | 53.84 - 55.05 | 0.8665 times | Fri 06 March 2026 | 54.43 (-1.25%) | 54.85 | 54.20 - 55.29 | 0.7478 times | Fri 27 February 2026 | 55.12 (-0.34%) | 55.23 | 54.79 - 55.51 | 2.5699 times | Fri 20 February 2026 | 55.31 (0.78%) | 54.70 | 54.56 - 55.33 | 0.8384 times | Fri 13 February 2026 | 54.88 (0%) | 54.78 | 54.72 - 55.09 | 0.1691 times | Fri 13 February 2026 | 54.88 (-0.63%) | 55.20 | 54.72 - 55.67 | 0.7385 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.76 and 57.58
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.12 (5.09%) | 53.66 | 53.40 - 56.22 | 0.1525 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.4315 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.4816 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4989 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.8598 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.7042 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3536 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 2.3526 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.6524 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.5128 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 2.1414 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 54.75 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.6 |
| 100 day DMA | 54.73 |
| 150 day DMA | 54.18 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.5 | 55.21 |
| 12 day EMA | 55.02 | 54.82 | 54.59 |
| 20 day EMA | 54.69 | 54.54 | 54.38 |
| 35 day EMA | 54.62 | 54.53 | 54.44 |
| 50 day EMA | 54.77 | 54.72 | 54.67 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.5 | 55.24 |
| 12 day SMA | 54.75 | 54.43 | 54.12 |
| 20 day SMA | 54.14 | 54.05 | 53.96 |
| 35 day SMA | 54.39 | 54.36 | 54.33 |
| 50 day SMA | 54.6 | 54.59 | 54.57 |
| 100 day SMA | 54.73 | 54.7 | 54.67 |
| 150 day SMA | 54.18 | 54.15 | 54.13 |
| 200 day SMA | 53.41 | 53.38 | 53.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.