FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 47.43 and 47.7 | Daily Target 1 | 47.36 | | Daily Target 2 | 47.49 | | Daily Target 3 | 47.626666666667 | | Daily Target 4 | 47.76 | | Daily Target 5 | 47.9 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.63 (-0.1%) |
47.67 |
47.49 - 47.76 |
1.0508 times |
Mon 13 January 2025 |
47.68 (0.36%) |
47.30 |
47.30 - 47.68 |
1.1107 times |
Fri 10 January 2025 |
47.51 (-1.14%) |
47.78 |
47.46 - 47.82 |
1.5762 times |
Wed 08 January 2025 |
48.06 (0%) |
47.96 |
47.84 - 48.09 |
0.5162 times |
Wed 08 January 2025 |
48.06 (0.08%) |
47.96 |
47.84 - 48.09 |
0.5162 times |
Tue 07 January 2025 |
48.02 (-0.6%) |
48.25 |
47.89 - 48.26 |
0.5208 times |
Mon 06 January 2025 |
48.31 (0.17%) |
48.46 |
48.25 - 48.57 |
0.7835 times |
Fri 03 January 2025 |
48.23 (0.86%) |
47.89 |
47.89 - 48.23 |
1.4614 times |
Thu 02 January 2025 |
47.82 (0%) |
48.24 |
47.61 - 48.24 |
1.6223 times |
Tue 31 December 2024 |
47.82 (-0.27%) |
48.20 |
47.81 - 48.20 |
0.8421 times |
Mon 30 December 2024 |
47.95 (-0.77%) |
48.00 |
47.77 - 48.12 |
1.225 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 47.47 and 47.93 | Weekly Target 1 | 47.1 | | Weekly Target 2 | 47.37 | | Weekly Target 3 | 47.563333333333 | | Weekly Target 4 | 47.83 | | Weekly Target 5 | 48.02 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.63 (0.25%) |
47.30 |
47.30 - 47.76 |
0.1641 times |
Fri 10 January 2025 |
47.51 (-1.14%) |
47.96 |
47.46 - 48.09 |
0.1589 times |
Wed 08 January 2025 |
48.06 (-0.35%) |
48.46 |
47.84 - 48.57 |
0.1382 times |
Fri 03 January 2025 |
48.23 (-0.19%) |
48.00 |
47.61 - 48.24 |
0.3911 times |
Fri 27 December 2024 |
48.32 (0.62%) |
48.10 |
47.94 - 48.67 |
4.8181 times |
Fri 20 December 2024 |
48.02 (-1.17%) |
48.63 |
47.50 - 49.48 |
0.832 times |
Fri 13 December 2024 |
48.59 (-0.04%) |
48.72 |
48.47 - 48.75 |
1.5955 times |
Tue 03 December 2024 |
48.61 (0.45%) |
48.60 |
48.49 - 48.61 |
0.6965 times |
Tue 26 November 2024 |
48.39 (0%) |
48.33 |
48.25 - 48.41 |
0.2495 times |
Tue 26 November 2024 |
48.39 (0.54%) |
48.35 |
48.12 - 48.41 |
0.9561 times |
Fri 22 November 2024 |
48.13 (0.92%) |
47.82 |
47.56 - 50.45 |
4.7251 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 46.83 and 48.1 | Monthly Target 1 | 46.56 | | Monthly Target 2 | 47.1 | | Monthly Target 3 | 47.833333333333 | | Monthly Target 4 | 48.37 | | Monthly Target 5 | 49.1 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.63 (-0.4%) |
48.24 |
47.30 - 48.57 |
0.2613 times |
Tue 31 December 2024 |
47.82 (-1.18%) |
48.60 |
47.50 - 49.48 |
3.0434 times |
Tue 26 November 2024 |
48.39 (1.96%) |
47.53 |
46.75 - 50.45 |
3.1645 times |
Thu 31 October 2024 |
47.46 (0.59%) |
47.11 |
47.03 - 47.57 |
0.3745 times |
Mon 30 September 2024 |
47.18 (0.64%) |
46.72 |
46.24 - 47.22 |
0.4508 times |
Fri 30 August 2024 |
46.88 (1.21%) |
46.26 |
44.58 - 46.88 |
0.4839 times |
Wed 31 July 2024 |
46.32 (0.63%) |
45.40 |
45.40 - 46.50 |
0.5471 times |
Fri 28 June 2024 |
46.03 (1.43%) |
45.42 |
45.27 - 46.13 |
0.4996 times |
Fri 31 May 2024 |
45.38 (2.86%) |
44.08 |
44.06 - 45.50 |
0.246 times |
Tue 30 April 2024 |
44.12 (-1.39%) |
44.68 |
43.63 - 44.77 |
0.9288 times |
Thu 28 March 2024 |
44.74 (1.41%) |
44.06 |
43.90 - 44.75 |
0.3292 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 47.79 | | 12 day DMA | 47.95 | | 20 day DMA | 48.07 | | 35 day DMA | 48.15 | | 50 day DMA | 47.97 | | 100 day DMA | 47.47 | | 150 day DMA | 46.99 | | 200 day DMA | 46.43 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.76 | 47.82 | 47.89 | | 12 day EMA | 47.93 | 47.98 | 48.03 | | 20 day EMA | 48 | 48.04 | 48.08 | | 35 day EMA | 47.96 | 47.98 | 48 | | 50 day EMA | 47.9 | 47.91 | 47.92 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.79 | 47.87 | 47.99 | | 12 day SMA | 47.95 | 48.03 | 48.11 | | 20 day SMA | 48.07 | 48.12 | 48.17 | | 35 day SMA | 48.15 | 48.15 | 48.15 | | 50 day SMA | 47.97 | 47.97 | 47.96 | | 100 day SMA | 47.47 | 47.46 | 47.44 | | 150 day SMA | 46.99 | 46.97 | 46.96 | | 200 day SMA | 46.43 | 46.41 | 46.4 |
|
|
