FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FNOV are 58.43 and 58.53

Daily Target 158.35
Daily Target 258.41
Daily Target 358.446666666667
Daily Target 458.51
Daily Target 558.55

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 58.48 (0.09%) 58.38 58.38 - 58.48 0.9618 times
Mon 01 June 2026 58.43 (0.09%) 58.39 58.36 - 58.52 0.8188 times
Fri 29 May 2026 58.38 (0.09%) 58.49 58.33 - 58.49 1.5529 times
Thu 28 May 2026 58.33 (0.19%) 58.14 58.14 - 58.37 0.4209 times
Wed 27 May 2026 58.22 (0.12%) 58.16 58.12 - 58.22 0.3966 times
Tue 26 May 2026 58.15 (0.28%) 58.31 58.09 - 58.31 0.4407 times
Fri 22 May 2026 57.99 (0.12%) 57.96 57.94 - 58.07 0.4473 times
Thu 21 May 2026 57.92 (0.26%) 57.72 57.68 - 57.94 0.3976 times
Wed 20 May 2026 57.77 (0.3%) 57.70 57.65 - 57.80 3.3883 times
Tue 19 May 2026 57.60 (0.03%) 57.63 57.50 - 57.66 1.1752 times
Mon 18 May 2026 57.58 (-0.21%) 57.77 57.53 - 57.77 0.7374 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 58.42 and 58.58

Weekly Target 158.29
Weekly Target 258.39
Weekly Target 358.453333333333
Weekly Target 458.55
Weekly Target 558.61

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 58.48 (0.17%) 58.39 58.36 - 58.52 0.5586 times
Fri 29 May 2026 58.38 (0.67%) 58.31 58.09 - 58.49 0.8818 times
Fri 22 May 2026 57.99 (0.5%) 57.77 57.50 - 58.07 1.9279 times
Fri 15 May 2026 57.70 (0.16%) 57.68 57.41 - 57.94 1.1568 times
Fri 08 May 2026 57.61 (0.19%) 57.47 57.36 - 57.67 0.6352 times
Wed 06 May 2026 57.50 (0.7%) 56.95 56.82 - 57.51 0.6426 times
Fri 01 May 2026 57.10 (0.67%) 56.67 56.51 - 57.28 1.0415 times
Fri 24 April 2026 56.72 (0.37%) 56.56 56.26 - 56.73 1.2041 times
Fri 17 April 2026 56.51 (2.65%) 55.01 55.01 - 56.64 0.7227 times
Fri 10 April 2026 55.05 (2.51%) 53.70 53.54 - 55.17 1.2288 times
Thu 02 April 2026 53.70 (2.46%) 52.72 52.25 - 53.92 1.1306 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 58.42 and 58.58

Monthly Target 158.29
Monthly Target 258.39
Monthly Target 358.453333333333
Monthly Target 458.55
Monthly Target 558.61

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 02 June 2026 58.48 (0.17%) 58.39 58.36 - 58.52 0.0398 times
Fri 29 May 2026 58.38 (2.42%) 57.12 56.82 - 58.49 0.3943 times
Thu 30 April 2026 57.00 (6.74%) 53.66 53.40 - 57.01 0.3129 times
Tue 31 March 2026 53.40 (-3.12%) 54.85 52.25 - 55.29 0.4598 times
Fri 27 February 2026 55.12 (-0.27%) 55.49 54.56 - 55.67 0.5133 times
Fri 30 January 2026 55.27 (0.71%) 54.87 54.59 - 55.55 0.5317 times
Wed 31 December 2025 54.88 (0.68%) 54.36 54.10 - 55.21 3.0478 times
Fri 28 November 2025 54.51 (1.66%) 53.46 52.58 - 54.52 1.8162 times
Fri 31 October 2025 53.62 (1.38%) 52.81 52.37 - 53.99 0.3768 times
Tue 30 September 2025 52.89 (2.2%) 51.36 51.29 - 52.89 2.5072 times
Fri 29 August 2025 51.75 (1.57%) 50.56 50.30 - 51.97 0.6953 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 58.37
12 day DMA 58.05
20 day DMA 57.87
35 day DMA 57.34
50 day DMA 56.33
100 day DMA 55.65
150 day DMA 55.19
200 day DMA 54.5

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3558.2858.21
12 day EMA58.158.0357.96
20 day EMA57.7957.7257.65
35 day EMA57.0656.9856.89
50 day EMA56.3356.2456.15

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3758.358.21
12 day SMA58.055857.94
20 day SMA57.8757.8157.73
35 day SMA57.3457.2657.18
50 day SMA56.3356.2456.13
100 day SMA55.6555.6155.58
150 day SMA55.1955.1655.12
200 day SMA54.554.4754.44
Back to top | Use Dark Theme