FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 44.96 and 45.66 | Daily Target 1 | 44.79 | | Daily Target 2 | 45.12 | | Daily Target 3 | 45.49 | | Daily Target 4 | 45.82 | | Daily Target 5 | 46.19 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.45 (0.71%) |
45.86 |
45.16 - 45.86 |
0.1953 times |
Fri 11 April 2025 |
45.13 (1.26%) |
44.63 |
44.29 - 45.16 |
0.3493 times |
Thu 10 April 2025 |
44.57 (-2.58%) |
44.92 |
43.92 - 44.92 |
0.1801 times |
Wed 09 April 2025 |
45.75 (6.77%) |
43.16 |
42.79 - 45.75 |
0.6051 times |
Tue 08 April 2025 |
42.85 (-1.2%) |
44.27 |
42.61 - 44.65 |
1.3875 times |
Mon 07 April 2025 |
43.37 (-0.28%) |
42.54 |
41.76 - 44.32 |
4.6438 times |
Fri 04 April 2025 |
43.49 (-4.12%) |
44.51 |
43.49 - 44.52 |
0.9887 times |
Thu 03 April 2025 |
45.36 (-3.35%) |
45.71 |
45.33 - 45.93 |
1.0877 times |
Wed 02 April 2025 |
46.93 (0.43%) |
46.38 |
46.38 - 47.11 |
0.2764 times |
Tue 01 April 2025 |
46.73 (0.13%) |
46.52 |
46.46 - 46.88 |
0.286 times |
Mon 31 March 2025 |
46.67 (0.5%) |
45.99 |
45.99 - 46.67 |
0.0976 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 44.96 and 45.66 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 45.12 | | Weekly Target 3 | 45.49 | | Weekly Target 4 | 45.82 | | Weekly Target 5 | 46.19 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.45 (0.71%) |
45.86 |
45.16 - 45.86 |
0.046 times |
Fri 11 April 2025 |
45.13 (3.77%) |
42.54 |
41.76 - 45.75 |
1.6887 times |
Fri 04 April 2025 |
43.49 (-6.35%) |
45.99 |
43.49 - 47.11 |
0.6449 times |
Fri 28 March 2025 |
46.44 (-1.11%) |
47.42 |
46.44 - 47.55 |
2.7613 times |
Fri 21 March 2025 |
46.96 (0.34%) |
46.91 |
46.55 - 47.20 |
0.1896 times |
Fri 14 March 2025 |
46.80 (-1.31%) |
46.95 |
46.02 - 47.04 |
1.9975 times |
Fri 07 March 2025 |
47.42 (-2.05%) |
48.48 |
46.98 - 48.48 |
0.3856 times |
Fri 28 February 2025 |
48.41 (-0.68%) |
48.86 |
47.82 - 48.86 |
1.6588 times |
Fri 21 February 2025 |
48.74 (-0.96%) |
49.17 |
48.69 - 49.32 |
0.2379 times |
Fri 14 February 2025 |
49.21 (0.92%) |
48.84 |
48.66 - 49.26 |
0.3898 times |
Fri 07 February 2025 |
48.76 (0.14%) |
48.22 |
48.19 - 49.07 |
0.2314 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 40.93 and 46.28 | Monthly Target 1 | 39.42 | | Monthly Target 2 | 42.44 | | Monthly Target 3 | 44.773333333333 | | Monthly Target 4 | 47.79 | | Monthly Target 5 | 50.12 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.45 (-2.61%) |
46.52 |
41.76 - 47.11 |
0.7388 times |
Mon 31 March 2025 |
46.67 (-3.59%) |
48.48 |
45.99 - 48.48 |
1.6795 times |
Fri 28 February 2025 |
48.41 (-0.58%) |
48.22 |
47.82 - 49.32 |
0.7894 times |
Fri 31 January 2025 |
48.69 (1.82%) |
48.24 |
47.30 - 49.17 |
0.5619 times |
Tue 31 December 2024 |
47.82 (-1.18%) |
48.60 |
47.50 - 49.48 |
2.3513 times |
Tue 26 November 2024 |
48.39 (1.96%) |
47.53 |
46.75 - 50.45 |
2.4449 times |
Thu 31 October 2024 |
47.46 (0.59%) |
47.11 |
47.03 - 47.57 |
0.2894 times |
Mon 30 September 2024 |
47.18 (0.64%) |
46.72 |
46.24 - 47.22 |
0.3483 times |
Fri 30 August 2024 |
46.88 (1.21%) |
46.26 |
44.58 - 46.88 |
0.3739 times |
Wed 31 July 2024 |
46.32 (0.63%) |
45.40 |
45.40 - 46.50 |
0.4227 times |
Fri 28 June 2024 |
46.03 (1.43%) |
45.42 |
45.27 - 46.13 |
0.386 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 44.75 | | 12 day DMA | 45.23 | | 20 day DMA | 45.94 | | 35 day DMA | 46.64 | | 50 day DMA | 47.34 | | 100 day DMA | 47.78 | | 150 day DMA | 47.57 | | 200 day DMA | 47.23 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 44.79 | 44.62 | | 12 day EMA | 45.27 | 45.24 | 45.26 | | 20 day EMA | 45.72 | 45.75 | 45.81 | | 35 day EMA | 46.5 | 46.56 | 46.64 | | 50 day EMA | 47.22 | 47.29 | 47.38 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.75 | 44.33 | 44.01 | | 12 day SMA | 45.23 | 45.37 | 45.57 | | 20 day SMA | 45.94 | 45.97 | 46.04 | | 35 day SMA | 46.64 | 46.75 | 46.87 | | 50 day SMA | 47.34 | 47.4 | 47.48 | | 100 day SMA | 47.78 | 47.8 | 47.83 | | 150 day SMA | 47.57 | 47.58 | 47.59 | | 200 day SMA | 47.23 | 47.23 | 47.24 |
|
|
