FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 48.29 and 48.72 | Daily Target 1 | 47.93 | | Daily Target 2 | 48.22 | | Daily Target 3 | 48.363333333333 | | Daily Target 4 | 48.65 | | Daily Target 5 | 48.79 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.50 (0.27%) |
48.37 |
48.08 - 48.51 |
0.6881 times |
Thu 29 May 2025 |
48.37 (0.25%) |
48.52 |
48.30 - 48.52 |
0.2997 times |
Wed 28 May 2025 |
48.25 (-0.43%) |
48.43 |
48.25 - 48.57 |
0.6548 times |
Tue 27 May 2025 |
48.46 (1.4%) |
48.22 |
48.21 - 48.50 |
1.2375 times |
Fri 23 May 2025 |
47.79 (-0.52%) |
47.56 |
47.56 - 47.97 |
0.2664 times |
Thu 22 May 2025 |
48.04 (-0.08%) |
48.08 |
48.04 - 48.21 |
0.9989 times |
Wed 21 May 2025 |
48.08 (-0.97%) |
48.28 |
47.92 - 48.59 |
3.9567 times |
Tue 20 May 2025 |
48.55 (-0.29%) |
48.61 |
48.43 - 48.61 |
0.5605 times |
Mon 19 May 2025 |
48.69 (0.19%) |
48.22 |
48.22 - 48.73 |
0.8602 times |
Fri 16 May 2025 |
48.60 (0.41%) |
48.42 |
48.39 - 48.62 |
0.4772 times |
Thu 15 May 2025 |
48.40 (0.27%) |
48.09 |
48.09 - 48.43 |
0.3496 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 48.29 and 48.78 | Weekly Target 1 | 47.89 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 48.383333333333 | | Weekly Target 4 | 48.69 | | Weekly Target 5 | 48.87 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.50 (1.49%) |
48.22 |
48.08 - 48.57 |
0.7779 times |
Fri 23 May 2025 |
47.79 (-1.67%) |
48.22 |
47.56 - 48.73 |
1.794 times |
Fri 16 May 2025 |
48.60 (3.47%) |
48.02 |
47.71 - 48.62 |
0.9847 times |
Fri 09 May 2025 |
46.97 (-0.21%) |
46.80 |
46.50 - 47.31 |
3.3018 times |
Fri 02 May 2025 |
47.07 (1.99%) |
46.27 |
45.80 - 47.18 |
0.8108 times |
Fri 25 April 2025 |
46.15 (3.13%) |
44.56 |
43.73 - 46.16 |
0.9577 times |
Thu 17 April 2025 |
44.75 (0.27%) |
44.99 |
44.41 - 45.15 |
0.2828 times |
Wed 16 April 2025 |
44.63 (0%) |
44.99 |
44.41 - 45.15 |
0 times |
Wed 16 April 2025 |
44.63 (0%) |
44.99 |
44.41 - 45.15 |
0 times |
Wed 16 April 2025 |
44.63 (-1.11%) |
45.86 |
44.41 - 45.86 |
1.0903 times |
Fri 11 April 2025 |
45.13 (3.77%) |
42.54 |
41.76 - 45.75 |
7.8101 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 47.5 and 49.73 | Monthly Target 1 | 45.68 | | Monthly Target 2 | 47.09 | | Monthly Target 3 | 47.91 | | Monthly Target 4 | 49.32 | | Monthly Target 5 | 50.14 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.50 (4.46%) |
46.64 |
46.50 - 48.73 |
0.4847 times |
Wed 30 April 2025 |
46.43 (-0.51%) |
46.52 |
41.76 - 47.11 |
0.8846 times |
Mon 31 March 2025 |
46.67 (-3.59%) |
48.48 |
45.99 - 48.48 |
1.64 times |
Fri 28 February 2025 |
48.41 (-0.58%) |
48.22 |
47.82 - 49.32 |
0.7709 times |
Fri 31 January 2025 |
48.69 (1.82%) |
48.24 |
47.30 - 49.17 |
0.5486 times |
Tue 31 December 2024 |
47.82 (-1.18%) |
48.60 |
47.50 - 49.48 |
2.296 times |
Tue 26 November 2024 |
48.39 (1.96%) |
47.53 |
46.75 - 50.45 |
2.3874 times |
Thu 31 October 2024 |
47.46 (0.59%) |
47.11 |
47.03 - 47.57 |
0.2825 times |
Mon 30 September 2024 |
47.18 (0.64%) |
46.72 |
46.24 - 47.22 |
0.3401 times |
Fri 30 August 2024 |
46.88 (1.21%) |
46.26 |
44.58 - 46.88 |
0.3651 times |
Wed 31 July 2024 |
46.32 (0.63%) |
45.40 |
45.40 - 46.50 |
0.4127 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 48.27 | | 12 day DMA | 48.33 | | 20 day DMA | 47.87 | | 35 day DMA | 46.8 | | 50 day DMA | 46.48 | | 100 day DMA | 47.34 | | 150 day DMA | 47.54 | | 200 day DMA | 47.36 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.35 | 48.27 | 48.22 | | 12 day EMA | 48.14 | 48.07 | 48.01 | | 20 day EMA | 47.8 | 47.73 | 47.66 | | 35 day EMA | 47.3 | 47.23 | 47.16 | | 50 day EMA | 46.67 | 46.6 | 46.53 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.27 | 48.18 | 48.12 | | 12 day SMA | 48.33 | 48.31 | 48.28 | | 20 day SMA | 47.87 | 47.77 | 47.68 | | 35 day SMA | 46.8 | 46.71 | 46.6 | | 50 day SMA | 46.48 | 46.45 | 46.42 | | 100 day SMA | 47.34 | 47.33 | 47.33 | | 150 day SMA | 47.54 | 47.53 | 47.52 | | 200 day SMA | 47.36 | 47.35 | 47.33 |
|
|
