FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 53.51 and 53.69 | Daily Target 1 | 53.47 | | Daily Target 2 | 53.54 | | Daily Target 3 | 53.646666666667 | | Daily Target 4 | 53.72 | | Daily Target 5 | 53.83 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.62 (0.15%) |
53.75 |
53.57 - 53.75 |
1.9518 times |
Thu 30 October 2025 |
53.54 (-0.24%) |
53.63 |
53.54 - 53.68 |
2.0191 times |
Wed 29 October 2025 |
53.67 (-0.02%) |
53.70 |
53.60 - 53.99 |
1.7415 times |
Tue 28 October 2025 |
53.68 (-0.02%) |
53.71 |
53.65 - 53.75 |
1.2031 times |
Mon 27 October 2025 |
53.69 (0.26%) |
53.67 |
53.63 - 53.69 |
0.5384 times |
Fri 24 October 2025 |
53.55 (0.53%) |
53.49 |
53.48 - 53.55 |
0.4557 times |
Thu 23 October 2025 |
53.27 (0.3%) |
53.20 |
53.20 - 53.35 |
0.4244 times |
Wed 22 October 2025 |
53.11 (-0.24%) |
53.23 |
52.94 - 53.25 |
0.5761 times |
Tue 21 October 2025 |
53.24 (-0.11%) |
53.20 |
53.17 - 53.30 |
0.8329 times |
Mon 20 October 2025 |
53.30 (0.85%) |
53.10 |
53.10 - 53.30 |
0.2569 times |
Fri 17 October 2025 |
52.85 (0.46%) |
52.57 |
52.57 - 52.95 |
0.4785 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 53.36 and 53.81 | Weekly Target 1 | 53.27 | | Weekly Target 2 | 53.44 | | Weekly Target 3 | 53.716666666667 | | Weekly Target 4 | 53.89 | | Weekly Target 5 | 54.17 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.62 (0.13%) |
53.67 |
53.54 - 53.99 |
0.3858 times |
Fri 24 October 2025 |
53.55 (1.32%) |
53.10 |
52.94 - 53.55 |
0.1318 times |
Fri 17 October 2025 |
52.85 (0.92%) |
52.77 |
52.37 - 53.10 |
0.2816 times |
Fri 10 October 2025 |
52.37 (-1.15%) |
53.03 |
52.37 - 53.24 |
0.3234 times |
Fri 03 October 2025 |
52.98 (0.51%) |
52.83 |
52.72 - 53.09 |
0.4585 times |
Fri 26 September 2025 |
52.71 (-0.02%) |
52.71 |
52.39 - 52.82 |
6.3515 times |
Fri 19 September 2025 |
52.72 (0.48%) |
52.55 |
52.26 - 52.82 |
0.361 times |
Fri 12 September 2025 |
52.47 (1.1%) |
52.09 |
51.95 - 52.49 |
0.8771 times |
Fri 05 September 2025 |
51.90 (0.29%) |
51.36 |
51.29 - 52.14 |
0.7782 times |
Fri 29 August 2025 |
51.75 (0%) |
51.79 |
51.67 - 51.79 |
0.051 times |
Fri 29 August 2025 |
51.75 (0.02%) |
51.69 |
51.58 - 51.97 |
0.2047 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 53 and 54.62 | Monthly Target 1 | 51.71 | | Monthly Target 2 | 52.66 | | Monthly Target 3 | 53.326666666667 | | Monthly Target 4 | 54.28 | | Monthly Target 5 | 54.95 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.62 (1.38%) |
52.81 |
52.37 - 53.99 |
0.3162 times |
Tue 30 September 2025 |
52.89 (2.2%) |
51.36 |
51.29 - 52.89 |
2.1041 times |
Fri 29 August 2025 |
51.75 (1.57%) |
50.56 |
50.30 - 51.97 |
0.5835 times |
Thu 31 July 2025 |
50.95 (1.68%) |
50.09 |
50.02 - 51.37 |
0.4586 times |
Mon 30 June 2025 |
50.11 (3.32%) |
48.34 |
48.19 - 50.13 |
1.9152 times |
Fri 30 May 2025 |
48.50 (4.46%) |
46.64 |
46.50 - 48.73 |
0.5176 times |
Wed 30 April 2025 |
46.43 (-0.51%) |
46.52 |
41.76 - 47.11 |
0.9446 times |
Mon 31 March 2025 |
46.67 (-3.59%) |
48.48 |
45.99 - 48.48 |
1.7513 times |
Fri 28 February 2025 |
48.41 (-0.58%) |
48.22 |
47.82 - 49.32 |
0.8231 times |
Fri 31 January 2025 |
48.69 (1.82%) |
48.24 |
47.30 - 49.17 |
0.5859 times |
Tue 31 December 2024 |
47.82 (-1.18%) |
48.60 |
47.50 - 49.48 |
2.4518 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 53.64 | | 12 day DMA | 53.34 | | 20 day DMA | 53.17 | | 35 day DMA | 52.97 | | 50 day DMA | 52.66 | | 100 day DMA | 51.58 | | 150 day DMA | 49.95 | | 200 day DMA | 49.49 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.57 | 53.55 | 53.56 | | 12 day EMA | 53.4 | 53.36 | 53.33 | | 20 day EMA | 53.23 | 53.19 | 53.15 | | 35 day EMA | 52.94 | 52.9 | 52.86 | | 50 day EMA | 52.67 | 52.63 | 52.59 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.64 | 53.63 | 53.57 | | 12 day SMA | 53.34 | 53.28 | 53.22 | | 20 day SMA | 53.17 | 53.14 | 53.12 | | 35 day SMA | 52.97 | 52.94 | 52.91 | | 50 day SMA | 52.66 | 52.63 | 52.58 | | 100 day SMA | 51.58 | 51.53 | 51.49 | | 150 day SMA | 49.95 | 49.91 | 49.86 | | 200 day SMA | 49.49 | 49.46 | 49.43 |
|
|
