Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 55.16 and 55.48
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.216666666667 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 55.54 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.31 (0.45%) | 55.01 | 55.01 - 55.33 | 1.2212 times | Thu 19 February 2026 | 55.06 (-0.13%) | 54.92 | 54.89 - 55.08 | 1.7234 times | Wed 18 February 2026 | 55.13 (0.29%) | 54.98 | 54.98 - 55.29 | 0.8953 times | Tue 17 February 2026 | 54.97 (0.16%) | 54.70 | 54.56 - 55.08 | 0.9621 times | Fri 13 February 2026 | 54.88 (0%) | 54.78 | 54.72 - 55.09 | 0.9624 times | Fri 13 February 2026 | 54.88 (-0.02%) | 54.78 | 54.72 - 55.09 | 0.9683 times | Thu 12 February 2026 | 54.89 (-0.96%) | 55.44 | 54.83 - 55.45 | 0.8895 times | Wed 11 February 2026 | 55.42 (-0.04%) | 55.49 | 55.25 - 55.67 | 0.7247 times | Tue 10 February 2026 | 55.44 (-0.13%) | 55.51 | 55.42 - 55.59 | 0.9293 times | Mon 09 February 2026 | 55.51 (0.51%) | 55.20 | 55.20 - 55.57 | 0.7237 times | Fri 06 February 2026 | 55.23 (1.1%) | 54.93 | 54.93 - 55.26 | 0.8178 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 54.94 and 55.71
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.31 (0.78%) | 54.70 | 54.56 - 55.33 | 0.2794 times | Fri 13 February 2026 | 54.88 (0%) | 54.78 | 54.72 - 55.09 | 0.056 times | Fri 13 February 2026 | 54.88 (-0.63%) | 55.20 | 54.72 - 55.67 | 0.2465 times | Fri 06 February 2026 | 55.23 (-0.07%) | 55.49 | 54.59 - 55.61 | 0.3268 times | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.2262 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 0.4397 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.407 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.3111 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.6003 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 7.1069 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.5409 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.38 and 55.49
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.31 (0.07%) | 55.49 | 54.56 - 55.67 | 0.2083 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4192 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.4027 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4318 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.2971 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.9766 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5482 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4308 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.7991 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4863 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8873 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.21 |
| 35 day DMA | 55.2 |
| 50 day DMA | 55.08 |
| 100 day DMA | 54.3 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.05 | 55.04 |
| 12 day EMA | 55.13 | 55.1 | 55.11 |
| 20 day EMA | 55.14 | 55.12 | 55.13 |
| 35 day EMA | 55.11 | 55.1 | 55.1 |
| 50 day EMA | 55.03 | 55.02 | 55.02 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.98 | 54.95 |
| 12 day SMA | 55.11 | 55.09 | 55.1 |
| 20 day SMA | 55.21 | 55.21 | 55.21 |
| 35 day SMA | 55.2 | 55.19 | 55.19 |
| 50 day SMA | 55.08 | 55.06 | 55.05 |
| 100 day SMA | 54.3 | 54.27 | 54.25 |
| 150 day SMA | 53.43 | 53.4 | 53.37 |
| 200 day SMA | 52.31 | 52.27 | 52.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.