FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FNOV are 58.7 and 58.81

Daily Target 158.61
Daily Target 258.67
Daily Target 358.723333333333
Daily Target 458.78
Daily Target 558.83

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 21 July 2026 58.72 (0.19%) 58.67 58.67 - 58.78 1.1917 times
Mon 20 July 2026 58.61 (0.24%) 58.75 58.56 - 58.75 1.241 times
Fri 17 July 2026 58.47 (-0.51%) 58.36 58.36 - 58.67 1.7029 times
Thu 16 July 2026 58.77 (-0.2%) 58.77 58.69 - 58.96 0.9033 times
Wed 15 July 2026 58.89 (0.22%) 58.96 58.77 - 58.96 1.1855 times
Tue 14 July 2026 58.76 (0.17%) 58.69 58.69 - 58.81 0.9466 times
Mon 13 July 2026 58.66 (-0.31%) 58.82 58.62 - 58.82 0.41 times
Fri 10 July 2026 58.84 (0.24%) 58.85 58.70 - 58.85 0.3032 times
Thu 09 July 2026 58.70 (0.41%) 58.61 58.55 - 58.72 1.5147 times
Wed 08 July 2026 58.46 (-0.27%) 58.43 58.25 - 58.47 0.601 times
Tue 07 July 2026 58.62 (-0.22%) 58.54 58.48 - 58.65 0.721 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 58.53 and 58.75

Weekly Target 158.47
Weekly Target 258.59
Weekly Target 358.686666666667
Weekly Target 458.81
Weekly Target 558.91

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 21 July 2026 58.72 (0.43%) 58.75 58.56 - 58.78 0.0985 times
Fri 17 July 2026 58.47 (-0.63%) 58.82 58.36 - 58.96 0.2085 times
Fri 10 July 2026 58.84 (0.91%) 58.54 58.25 - 58.85 0.1565 times
Thu 02 July 2026 58.31 (1.29%) 58.00 57.96 - 58.60 0.1886 times
Fri 26 June 2026 57.57 (-1.39%) 58.55 57.57 - 58.64 7.3404 times
Thu 18 June 2026 58.38 (0.67%) 58.47 57.99 - 58.56 0.4181 times
Fri 12 June 2026 57.99 (0.29%) 58.01 57.19 - 58.17 0.2969 times
Fri 05 June 2026 57.82 (-0.96%) 58.39 57.78 - 58.52 0.4134 times
Fri 29 May 2026 58.38 (0.67%) 58.31 58.09 - 58.49 0.2759 times
Fri 22 May 2026 57.99 (0.5%) 57.77 57.50 - 58.07 0.6031 times
Fri 15 May 2026 57.70 (0.16%) 57.68 57.41 - 57.94 0.3619 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 58.49 and 59.2

Monthly Target 157.93
Monthly Target 258.33
Monthly Target 358.643333333333
Monthly Target 459.04
Monthly Target 559.35

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 21 July 2026 58.72 (0.39%) 58.44 58.25 - 58.96 0.1288 times
Tue 30 June 2026 58.49 (0.19%) 58.39 57.19 - 58.64 2.0531 times
Fri 29 May 2026 58.38 (2.42%) 57.12 56.82 - 58.49 0.4137 times
Thu 30 April 2026 57.00 (6.74%) 53.66 53.40 - 57.01 0.3283 times
Tue 31 March 2026 53.40 (-3.12%) 54.85 52.25 - 55.29 0.4824 times
Fri 27 February 2026 55.12 (-0.27%) 55.49 54.56 - 55.67 0.5384 times
Fri 30 January 2026 55.27 (0.71%) 54.87 54.59 - 55.55 0.5578 times
Wed 31 December 2025 54.88 (0.68%) 54.36 54.10 - 55.21 3.1971 times
Fri 28 November 2025 54.51 (1.66%) 53.46 52.58 - 54.52 1.9052 times
Fri 31 October 2025 53.62 (1.38%) 52.81 52.37 - 53.99 0.3953 times
Tue 30 September 2025 52.89 (2.2%) 51.36 51.29 - 52.89 2.6301 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 58.69
12 day DMA 58.69
20 day DMA 58.44
35 day DMA 58.31
50 day DMA 58.18
100 day DMA 56.67
150 day DMA 56.15
200 day DMA 55.52

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6758.6458.66
12 day EMA58.6258.658.6
20 day EMA58.558.4858.47
35 day EMA58.3258.358.28
50 day EMA58.1558.1358.11

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6958.758.71
12 day SMA58.6958.6558.64
20 day SMA58.4458.4258.41
35 day SMA58.3158.358.29
50 day SMA58.1858.1558.13
100 day SMA56.6756.6356.6
150 day SMA56.1556.1256.09
200 day SMA55.5255.4955.46
Back to top | Use Dark Theme