Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 59.88 and 60.19
| Daily Target 1 | 59.81 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.123333333333 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 60.43 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.08 (-0.05%) | 60.30 | 59.99 - 60.30 | 0.7856 times | Thu 03 September 2026 | 60.11 (0.42%) | 60.00 | 59.93 - 60.13 | 0.5649 times | Wed 02 September 2026 | 59.86 (0.3%) | 59.68 | 59.68 - 59.88 | 0.4279 times | Tue 01 September 2026 | 59.68 (-0.38%) | 59.80 | 59.65 - 59.82 | 1.2776 times | Mon 31 August 2026 | 59.91 (0.02%) | 59.82 | 59.80 - 59.91 | 0.4345 times | Fri 28 August 2026 | 59.90 (-0.05%) | 59.96 | 59.88 - 60.08 | 0.7214 times | Thu 27 August 2026 | 59.93 (0.33%) | 59.93 | 59.85 - 59.95 | 1.3732 times | Wed 26 August 2026 | 59.73 (0.05%) | 59.74 | 59.69 - 59.79 | 2.4769 times | Tue 25 August 2026 | 59.70 (0.1%) | 59.83 | 59.67 - 59.83 | 1.182 times | Mon 24 August 2026 | 59.64 (-0.1%) | 59.58 | 59.58 - 59.71 | 0.7561 times | Fri 21 August 2026 | 59.70 (0.29%) | 59.66 | 59.66 - 59.75 | 0.5736 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 59.87 and 60.52
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.01 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.08 (0.3%) | 59.82 | 59.65 - 60.30 | 0.7688 times | Fri 28 August 2026 | 59.90 (0.34%) | 59.58 | 59.58 - 60.08 | 1.4338 times | Fri 21 August 2026 | 59.70 (-0.28%) | 59.81 | 59.53 - 59.90 | 1.9717 times | Fri 14 August 2026 | 59.87 (0.39%) | 59.77 | 59.58 - 59.89 | 0.9162 times | Fri 07 August 2026 | 59.64 (1.26%) | 59.00 | 59.00 - 59.67 | 1.6151 times | Fri 31 July 2026 | 58.90 (0.89%) | 58.60 | 58.12 - 58.90 | 0.8878 times | Fri 24 July 2026 | 58.38 (0%) | 58.43 | 58.35 - 58.63 | 0.1258 times | Fri 24 July 2026 | 58.38 (-0.15%) | 58.75 | 58.24 - 58.80 | 1.0185 times | Fri 17 July 2026 | 58.47 (-0.63%) | 58.82 | 58.36 - 58.96 | 0.7212 times | Fri 10 July 2026 | 58.84 (0.91%) | 58.54 | 58.25 - 58.85 | 0.5412 times | Thu 02 July 2026 | 58.31 (1.29%) | 58.00 | 57.96 - 58.60 | 0.6523 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 59.87 and 60.52
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 60.01 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.08 (0.28%) | 59.80 | 59.65 - 60.30 | 0.0562 times | Mon 31 August 2026 | 59.91 (1.71%) | 59.00 | 59.00 - 60.08 | 0.504 times | Fri 31 July 2026 | 58.90 (0.7%) | 58.44 | 58.12 - 58.96 | 0.2969 times | Tue 30 June 2026 | 58.49 (0.19%) | 58.39 | 57.19 - 58.64 | 2.4795 times | Fri 29 May 2026 | 58.38 (2.42%) | 57.12 | 56.82 - 58.49 | 0.4996 times | Thu 30 April 2026 | 57.00 (6.74%) | 53.66 | 53.40 - 57.01 | 0.3964 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.5826 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.6502 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.6736 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 3.8611 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 2.3009 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.79 |
| 35 day DMA | 59.39 |
| 50 day DMA | 59.15 |
| 100 day DMA | 58.38 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.91 | 59.81 |
| 12 day EMA | 59.85 | 59.81 | 59.75 |
| 20 day EMA | 59.72 | 59.68 | 59.63 |
| 35 day EMA | 59.44 | 59.4 | 59.36 |
| 50 day EMA | 59.13 | 59.09 | 59.05 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 59.89 | 59.86 |
| 12 day SMA | 59.81 | 59.78 | 59.75 |
| 20 day SMA | 59.79 | 59.76 | 59.73 |
| 35 day SMA | 59.39 | 59.35 | 59.3 |
| 50 day SMA | 59.15 | 59.1 | 59.06 |
| 100 day SMA | 58.38 | 58.35 | 58.3 |
| 150 day SMA | 57.12 | 57.09 | 57.06 |
| 200 day SMA | 56.56 | 56.52 | 56.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.