JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 76.41 and 76.83

Daily Target 176.29
Daily Target 276.52
Daily Target 376.71
Daily Target 476.94
Daily Target 577.13

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 22 April 2026 76.75 (0.39%) 76.90 76.48 - 76.90 0.254 times
Tue 21 April 2026 76.45 (-2.25%) 77.64 76.37 - 77.64 0.3571 times
Mon 20 April 2026 78.21 (-0.41%) 78.01 77.74 - 78.21 0.7181 times
Fri 17 April 2026 78.53 (1.32%) 78.71 78.42 - 79.06 2.3156 times
Thu 16 April 2026 77.51 (-0.19%) 77.90 77.23 - 77.90 1.9934 times
Wed 15 April 2026 77.66 (-0.41%) 77.75 77.49 - 77.75 1.7953 times
Tue 14 April 2026 77.98 (0.81%) 77.68 77.68 - 78.12 0.7725 times
Mon 13 April 2026 77.35 (0.53%) 76.28 76.20 - 77.39 0.4427 times
Fri 10 April 2026 76.94 (0.09%) 77.16 76.67 - 77.31 0.555 times
Thu 09 April 2026 76.87 (-0.16%) 76.06 76.03 - 77.12 0.7963 times
Wed 08 April 2026 76.99 (4.01%) 77.13 76.49 - 77.21 0.5753 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 75.64 and 77.48

Weekly Target 175.27
Weekly Target 276.01
Weekly Target 377.11
Weekly Target 477.85
Weekly Target 578.95

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 22 April 2026 76.75 (-2.27%) 78.01 76.37 - 78.21 0.1201 times
Fri 17 April 2026 78.53 (2.07%) 76.28 76.20 - 79.06 0.6613 times
Fri 10 April 2026 76.94 (4.23%) 74.06 72.96 - 77.31 0.3152 times
Thu 02 April 2026 73.82 (4.44%) 71.29 70.63 - 74.79 3.9541 times
Fri 27 March 2026 70.68 (-0.08%) 72.16 70.45 - 73.30 0.6962 times
Fri 20 March 2026 70.74 (-2.91%) 73.81 70.50 - 74.82 0.6724 times
Fri 13 March 2026 72.86 (-1.91%) 73.05 72.62 - 76.31 0.4698 times
Fri 06 March 2026 74.28 (-6.81%) 77.88 73.53 - 78.50 1.3863 times
Fri 27 February 2026 79.71 (0.31%) 79.47 78.91 - 80.17 1.4628 times
Fri 20 February 2026 79.46 (0.66%) 78.19 78.09 - 79.50 0.2618 times
Fri 13 February 2026 78.94 (0%) 78.60 78.44 - 79.14 0.0928 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 74.69 and 81.13

Monthly Target 169.7
Monthly Target 273.23
Monthly Target 376.143333333333
Monthly Target 479.67
Monthly Target 582.58

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 22 April 2026 76.75 (4.96%) 74.14 72.62 - 79.06 0.6396 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.4592 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.7652 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.1627 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.0459 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.4559 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.6154 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.6203 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.8638 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.3721 times
Mon 30 June 2025 67.50 (1.11%) 66.93 65.51 - 68.11 1.031 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 77.49
12 day DMA 77.11
20 day DMA 75.32
35 day DMA 74.74
50 day DMA 76.08
100 day DMA 75.1
150 day DMA 73.64
200 day DMA 72.33

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1877.477.87
12 day EMA76.7276.7176.76
20 day EMA76.1576.0976.05
35 day EMA76.2276.1976.17
50 day EMA76.3276.376.29

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4977.6777.98
12 day SMA77.1176.8976.67
20 day SMA75.3275.0774.87
35 day SMA74.7474.7874.88
50 day SMA76.0876.1276.14
100 day SMA75.175.0474.97
150 day SMA73.6473.673.56
200 day SMA72.3372.2972.24
Back to top | Use Dark Theme