JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 70.74 and 71.08 | Daily Target 1 | 70.64 | | Daily Target 2 | 70.84 | | Daily Target 3 | 70.983333333333 | | Daily Target 4 | 71.18 | | Daily Target 5 | 71.32 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.03 (-0.21%) |
71.11 |
70.79 - 71.13 |
2.1138 times |
Thu 30 October 2025 |
71.18 (-0.39%) |
71.12 |
71.01 - 71.45 |
3.3241 times |
Wed 29 October 2025 |
71.46 (-0.78%) |
71.91 |
71.25 - 71.96 |
0.5617 times |
Tue 28 October 2025 |
72.02 (-0.06%) |
71.91 |
71.87 - 72.18 |
2.45 times |
Mon 27 October 2025 |
72.06 (0.8%) |
71.87 |
71.87 - 72.06 |
0.2362 times |
Fri 24 October 2025 |
71.49 (0.11%) |
71.50 |
71.44 - 71.62 |
0.2625 times |
Thu 23 October 2025 |
71.41 (0.42%) |
71.27 |
71.22 - 71.54 |
0.2369 times |
Wed 22 October 2025 |
71.11 (0%) |
71.11 |
70.82 - 71.31 |
0.2174 times |
Tue 21 October 2025 |
71.11 (-0.74%) |
71.24 |
71.11 - 71.43 |
0.4503 times |
Mon 20 October 2025 |
71.64 (0.86%) |
71.37 |
71.37 - 71.74 |
0.1471 times |
Fri 17 October 2025 |
71.03 (0.06%) |
70.68 |
70.64 - 71.11 |
0.2978 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 70.22 and 71.61 | Weekly Target 1 | 69.94 | | Weekly Target 2 | 70.49 | | Weekly Target 3 | 71.333333333333 | | Weekly Target 4 | 71.88 | | Weekly Target 5 | 72.72 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.03 (-0.64%) |
71.87 |
70.79 - 72.18 |
1.4554 times |
Fri 24 October 2025 |
71.49 (0.65%) |
71.37 |
70.82 - 71.74 |
0.2202 times |
Fri 17 October 2025 |
71.03 (2.6%) |
69.50 |
69.33 - 71.22 |
0.2504 times |
Fri 10 October 2025 |
69.23 (-3.16%) |
71.52 |
69.23 - 71.76 |
0.4284 times |
Fri 03 October 2025 |
71.49 (2.83%) |
69.67 |
69.66 - 71.56 |
1.4361 times |
Fri 26 September 2025 |
69.52 (-0.86%) |
70.27 |
68.72 - 70.51 |
4.6302 times |
Fri 19 September 2025 |
70.12 (-0.14%) |
70.45 |
70.05 - 70.81 |
0.2593 times |
Fri 12 September 2025 |
70.22 (1.21%) |
69.77 |
69.59 - 70.59 |
0.2648 times |
Fri 05 September 2025 |
69.38 (0.58%) |
68.05 |
68.02 - 69.75 |
0.1889 times |
Fri 29 August 2025 |
68.98 (0%) |
69.00 |
68.94 - 69.13 |
0.8663 times |
Fri 29 August 2025 |
68.98 (-2.09%) |
69.93 |
68.67 - 70.07 |
1.1484 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 70.13 and 73.08 | Monthly Target 1 | 67.86 | | Monthly Target 2 | 69.45 | | Monthly Target 3 | 70.813333333333 | | Monthly Target 4 | 72.4 | | Monthly Target 5 | 73.76 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.03 (1.28%) |
70.44 |
69.23 - 72.18 |
0.4849 times |
Tue 30 September 2025 |
70.13 (1.67%) |
68.05 |
68.02 - 70.81 |
1.2768 times |
Fri 29 August 2025 |
68.98 (4.36%) |
65.91 |
65.56 - 70.45 |
0.6806 times |
Thu 31 July 2025 |
66.10 (-2.07%) |
67.26 |
65.96 - 69.22 |
1.0812 times |
Mon 30 June 2025 |
67.50 (1.11%) |
66.93 |
65.51 - 68.11 |
0.8124 times |
Fri 30 May 2025 |
66.76 (4.61%) |
63.83 |
63.43 - 67.26 |
1.1979 times |
Wed 30 April 2025 |
63.82 (3.76%) |
61.51 |
54.47 - 63.98 |
1.6299 times |
Mon 31 March 2025 |
61.51 (-0.06%) |
62.66 |
60.95 - 64.29 |
0.9204 times |
Fri 28 February 2025 |
61.55 (2.93%) |
58.70 |
58.66 - 62.56 |
1.0322 times |
Fri 31 January 2025 |
59.80 (4.73%) |
57.11 |
55.94 - 60.56 |
0.8838 times |
Tue 31 December 2024 |
57.10 (-1.92%) |
60.02 |
56.79 - 60.76 |
0.958 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value | | 5 day DMA | 71.55 | | 12 day DMA | 71.38 | | 20 day DMA | 71.03 | | 35 day DMA | 70.69 | | 50 day DMA | 70.3 | | 100 day DMA | 68.96 | | 150 day DMA | 67.1 | | 200 day DMA | 65.66 | EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.32 | 71.47 | 71.62 | | 12 day EMA | 71.26 | 71.3 | 71.32 | | 20 day EMA | 71.06 | 71.06 | 71.05 | | 35 day EMA | 70.72 | 70.7 | 70.67 | | 50 day EMA | 70.39 | 70.36 | 70.33 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.55 | 71.64 | 71.69 | | 12 day SMA | 71.38 | 71.34 | 71.25 | | 20 day SMA | 71.03 | 71.05 | 71.04 | | 35 day SMA | 70.69 | 70.67 | 70.65 | | 50 day SMA | 70.3 | 70.29 | 70.26 | | 100 day SMA | 68.96 | 68.93 | 68.89 | | 150 day SMA | 67.1 | 67.04 | 66.98 | | 200 day SMA | 65.66 | 65.59 | 65.52 |
|
|
