Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 76.03 and 77.87
| Daily Target 1 | 75.55 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.39 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 79.23 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.45 (0.06%) | 77.96 | 76.44 - 78.28 | 0.5043 times | Mon 08 June 2026 | 77.40 (0.58%) | 77.56 | 77.19 - 77.74 | 0.4642 times | Fri 05 June 2026 | 76.95 (-2.46%) | 78.21 | 76.75 - 78.21 | 0.6839 times | Thu 04 June 2026 | 78.89 (0.77%) | 78.52 | 78.52 - 78.89 | 0.2787 times | Wed 03 June 2026 | 78.29 (-0.72%) | 78.65 | 78.25 - 78.65 | 0.8111 times | Tue 02 June 2026 | 78.86 (0.52%) | 78.53 | 78.48 - 78.93 | 0.8354 times | Mon 01 June 2026 | 78.45 (-0.41%) | 78.04 | 77.91 - 78.70 | 0.3568 times | Fri 29 May 2026 | 78.77 (0.1%) | 78.89 | 78.71 - 79.28 | 3.4473 times | Thu 28 May 2026 | 78.69 (-0.1%) | 78.22 | 78.04 - 78.86 | 2.3477 times | Wed 27 May 2026 | 78.77 (-0.25%) | 78.97 | 78.57 - 78.97 | 0.2706 times | Tue 26 May 2026 | 78.97 (1.15%) | 79.13 | 78.72 - 79.26 | 1.3643 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 76.03 and 77.87
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.45 (0.65%) | 77.56 | 76.44 - 78.28 | 0.1377 times | Fri 05 June 2026 | 76.95 (-2.31%) | 78.04 | 76.75 - 78.93 | 0.4217 times | Fri 29 May 2026 | 78.77 (0.9%) | 79.13 | 78.04 - 79.28 | 1.0564 times | Fri 22 May 2026 | 78.07 (2.13%) | 76.98 | 76.58 - 78.50 | 0.8009 times | Fri 15 May 2026 | 76.44 (-2.4%) | 78.02 | 76.42 - 78.30 | 0.3338 times | Fri 08 May 2026 | 78.32 (-0.82%) | 78.64 | 77.46 - 78.99 | 0.9608 times | Wed 06 May 2026 | 78.97 (2.76%) | 76.35 | 75.51 - 78.99 | 0.6828 times | Fri 01 May 2026 | 76.85 (0.48%) | 76.54 | 75.00 - 77.46 | 3.2281 times | Fri 24 April 2026 | 76.48 (-2.61%) | 78.01 | 75.46 - 78.21 | 0.8823 times | Fri 17 April 2026 | 78.53 (2.07%) | 76.28 | 76.20 - 79.06 | 1.4956 times | Fri 10 April 2026 | 76.94 (4.23%) | 74.06 | 72.96 - 77.31 | 0.7129 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 75.7 and 78.19
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 77.606666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.45 (-1.68%) | 78.04 | 76.44 - 78.93 | 0.0722 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5308 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.1959 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.6797 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8809 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.3383 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2039 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5247 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.7083 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.8651 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.9943 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.01 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.19 |
| 100 day DMA | 76.64 |
| 150 day DMA | 75.21 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 77.85 | 78.08 |
| 12 day EMA | 77.97 | 78.07 | 78.19 |
| 20 day EMA | 77.88 | 77.92 | 77.97 |
| 35 day EMA | 77.37 | 77.37 | 77.37 |
| 50 day EMA | 76.79 | 76.76 | 76.73 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 78.08 | 78.29 |
| 12 day SMA | 78.3 | 78.37 | 78.42 |
| 20 day SMA | 78.01 | 78.04 | 78.09 |
| 35 day SMA | 77.59 | 77.56 | 77.59 |
| 50 day SMA | 77.19 | 77.06 | 76.93 |
| 100 day SMA | 76.64 | 76.62 | 76.59 |
| 150 day SMA | 75.21 | 75.17 | 75.13 |
| 200 day SMA | 73.99 | 73.95 | 73.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.