JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 59.9 and 60.6 | Daily Target 1 | 59.35 | | Daily Target 2 | 59.75 | | Daily Target 3 | 60.046666666667 | | Daily Target 4 | 60.45 | | Daily Target 5 | 60.75 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.16 (1.23%) |
59.71 |
59.64 - 60.34 |
0.349 times |
Fri 11 April 2025 |
59.43 (2.52%) |
58.06 |
58.05 - 59.61 |
0.5981 times |
Thu 10 April 2025 |
57.97 (-2.04%) |
58.13 |
56.52 - 58.18 |
2.6191 times |
Wed 09 April 2025 |
59.18 (7.64%) |
55.05 |
54.86 - 59.38 |
0.7699 times |
Tue 08 April 2025 |
54.98 (-0.18%) |
57.12 |
54.47 - 57.12 |
2.9805 times |
Mon 07 April 2025 |
55.08 (-2.7%) |
54.75 |
54.50 - 57.00 |
1.4034 times |
Fri 04 April 2025 |
56.61 (-6.54%) |
58.10 |
56.50 - 58.10 |
0.3832 times |
Thu 03 April 2025 |
60.57 (-1.78%) |
61.12 |
60.41 - 61.24 |
0.1909 times |
Wed 02 April 2025 |
61.67 (0.21%) |
61.10 |
61.10 - 61.80 |
0.1725 times |
Tue 01 April 2025 |
61.54 (0.05%) |
61.51 |
61.23 - 61.85 |
0.5334 times |
Mon 31 March 2025 |
61.51 (-1.03%) |
61.20 |
60.95 - 61.64 |
4.8215 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 59.9 and 60.6 | Weekly Target 1 | 59.35 | | Weekly Target 2 | 59.75 | | Weekly Target 3 | 60.046666666667 | | Weekly Target 4 | 60.45 | | Weekly Target 5 | 60.75 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.16 (1.23%) |
59.71 |
59.64 - 60.34 |
0.1084 times |
Fri 11 April 2025 |
59.43 (4.98%) |
54.75 |
54.47 - 59.61 |
2.5987 times |
Fri 04 April 2025 |
56.61 (-8.91%) |
61.20 |
56.50 - 61.85 |
1.8941 times |
Fri 28 March 2025 |
62.15 (-1.58%) |
63.07 |
61.94 - 63.24 |
0.4134 times |
Fri 21 March 2025 |
63.15 (-0.22%) |
63.29 |
63.01 - 64.29 |
0.6656 times |
Fri 14 March 2025 |
63.29 (-0.47%) |
62.62 |
61.57 - 63.34 |
0.4534 times |
Fri 07 March 2025 |
63.59 (3.31%) |
62.66 |
61.26 - 63.73 |
0.6471 times |
Fri 28 February 2025 |
61.55 (-0.03%) |
61.73 |
60.97 - 62.56 |
1.6286 times |
Fri 21 February 2025 |
61.57 (-0.15%) |
62.09 |
61.31 - 62.24 |
0.3885 times |
Fri 14 February 2025 |
61.66 (2.6%) |
60.27 |
60.24 - 61.99 |
1.2022 times |
Fri 07 February 2025 |
60.10 (0.5%) |
58.70 |
58.66 - 60.71 |
0.9037 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 53.63 and 61.01 | Monthly Target 1 | 51.45 | | Monthly Target 2 | 55.8 | | Monthly Target 3 | 58.826666666667 | | Monthly Target 4 | 63.18 | | Monthly Target 5 | 66.21 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.16 (-2.19%) |
61.51 |
54.47 - 61.85 |
0.8765 times |
Mon 31 March 2025 |
61.51 (-0.06%) |
62.66 |
60.95 - 64.29 |
1.038 times |
Fri 28 February 2025 |
61.55 (2.93%) |
58.70 |
58.66 - 62.56 |
1.1642 times |
Fri 31 January 2025 |
59.80 (4.73%) |
57.11 |
55.94 - 60.56 |
0.9967 times |
Tue 31 December 2024 |
57.10 (-1.92%) |
60.02 |
56.79 - 60.76 |
1.0804 times |
Tue 26 November 2024 |
58.22 (-2.2%) |
59.88 |
57.75 - 60.45 |
0.4745 times |
Thu 31 October 2024 |
59.53 (-5.52%) |
63.05 |
58.66 - 63.05 |
1.1788 times |
Mon 30 September 2024 |
63.01 (0.51%) |
62.37 |
60.00 - 63.85 |
0.5662 times |
Fri 30 August 2024 |
62.69 (3.3%) |
59.92 |
55.92 - 62.87 |
1.2166 times |
Wed 31 July 2024 |
60.69 (2.73%) |
59.40 |
58.10 - 61.81 |
1.408 times |
Fri 28 June 2024 |
59.08 (-3.31%) |
61.27 |
58.87 - 61.88 |
0.523 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value | | 5 day DMA | 58.34 | | 12 day DMA | 59.24 | | 20 day DMA | 60.93 | | 35 day DMA | 61.48 | | 50 day DMA | 61.26 | | 100 day DMA | 59.77 | | 150 day DMA | 60.27 | | 200 day DMA | 60.24 | EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.99 | 58.4 | 57.88 | | 12 day EMA | 59.38 | 59.24 | 59.21 | | 20 day EMA | 60.06 | 60.05 | 60.12 | | 35 day EMA | 60.53 | 60.55 | 60.62 | | 50 day EMA | 60.85 | 60.88 | 60.94 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.34 | 57.33 | 56.76 | | 12 day SMA | 59.24 | 59.43 | 59.74 | | 20 day SMA | 60.93 | 61.02 | 61.18 | | 35 day SMA | 61.48 | 61.53 | 61.59 | | 50 day SMA | 61.26 | 61.24 | 61.25 | | 100 day SMA | 59.77 | 59.76 | 59.77 | | 150 day SMA | 60.27 | 60.29 | 60.31 | | 200 day SMA | 60.24 | 60.24 | 60.24 |
|
|
