Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 76.95 and 78.22
| Daily Target 1 | 76.69 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 77.963333333333 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 79.23 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.70 (-0.35%) | 77.84 | 77.46 - 78.73 | 0.2401 times | Tue 28 July 2026 | 77.97 (-0.06%) | 77.49 | 77.43 - 78.23 | 0.7256 times | Mon 27 July 2026 | 78.02 (0.41%) | 78.55 | 77.72 - 78.55 | 0.0953 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 2.2047 times | Fri 24 July 2026 | 77.70 (0.54%) | 77.89 | 77.57 - 78.20 | 2.2047 times | Thu 23 July 2026 | 77.28 (-1.37%) | 77.32 | 77.16 - 77.59 | 2.787 times | Wed 22 July 2026 | 78.35 (0.19%) | 78.48 | 78.35 - 78.63 | 0.2873 times | Tue 21 July 2026 | 78.20 (1.33%) | 77.80 | 77.63 - 78.34 | 0.1246 times | Mon 20 July 2026 | 77.17 (-0.72%) | 77.62 | 77.02 - 77.62 | 1.1431 times | Fri 17 July 2026 | 77.73 (-0.54%) | 77.05 | 77.05 - 77.82 | 0.1877 times | Thu 16 July 2026 | 78.15 (-0.65%) | 77.96 | 77.81 - 78.24 | 0.21 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 76.92 and 78.22
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 77.953333333333 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.70 (0%) | 78.55 | 77.43 - 78.73 | 0.3078 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 0.6396 times | Fri 24 July 2026 | 77.70 (-0.04%) | 77.62 | 77.02 - 78.63 | 1.8991 times | Fri 17 July 2026 | 77.73 (-0.96%) | 78.00 | 77.05 - 78.76 | 0.52 times | Fri 10 July 2026 | 78.48 (-0.17%) | 78.95 | 76.93 - 79.41 | 1.0163 times | Thu 02 July 2026 | 78.61 (1.81%) | 77.33 | 77.03 - 78.92 | 0.8137 times | Fri 26 June 2026 | 77.21 (-2.94%) | 79.66 | 76.59 - 79.78 | 2.9432 times | Thu 18 June 2026 | 79.55 (0.8%) | 79.70 | 79.03 - 80.37 | 0.3195 times | Fri 12 June 2026 | 78.92 (2.56%) | 77.56 | 76.33 - 79.09 | 1.1346 times | Fri 05 June 2026 | 76.95 (-2.31%) | 78.04 | 76.75 - 78.93 | 0.4062 times | Fri 29 May 2026 | 78.77 (0.9%) | 79.13 | 78.04 - 79.28 | 1.0177 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.32 and 79.8
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.70 (-0.59%) | 77.48 | 76.93 - 79.41 | 0.6422 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.783 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5646 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.2719 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.7864 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.9368 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.4233 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2804 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5581 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.7533 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.9836 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 77.89 |
| 20 day DMA | 78.05 |
| 35 day DMA | 78.14 |
| 50 day DMA | 78.15 |
| 100 day DMA | 76.88 |
| 150 day DMA | 76.71 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.88 | 77.84 |
| 12 day EMA | 77.88 | 77.91 | 77.9 |
| 20 day EMA | 77.94 | 77.97 | 77.97 |
| 35 day EMA | 78.02 | 78.04 | 78.04 |
| 50 day EMA | 78.07 | 78.08 | 78.08 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.73 | 77.81 |
| 12 day SMA | 77.89 | 77.93 | 77.9 |
| 20 day SMA | 78.05 | 78.04 | 78.05 |
| 35 day SMA | 78.14 | 78.13 | 78.11 |
| 50 day SMA | 78.15 | 78.14 | 78.11 |
| 100 day SMA | 76.88 | 76.85 | 76.82 |
| 150 day SMA | 76.71 | 76.67 | 76.65 |
| 200 day SMA | 75.42 | 75.38 | 75.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.