Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 79.04 and 79.93
| Daily Target 1 | 78.3 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 79.19 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 80.08 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.46 (0.86%) | 78.61 | 78.61 - 79.50 | 1.5502 times | Thu 19 February 2026 | 78.78 (-0.38%) | 78.36 | 78.32 - 78.89 | 0.5855 times | Wed 18 February 2026 | 79.08 (0.16%) | 79.11 | 78.92 - 79.47 | 0.7687 times | Tue 17 February 2026 | 78.95 (0.01%) | 78.19 | 78.09 - 79.06 | 0.7802 times | Fri 13 February 2026 | 78.94 (0%) | 78.60 | 78.44 - 79.14 | 1.3057 times | Fri 13 February 2026 | 78.94 (0.04%) | 78.60 | 78.44 - 79.14 | 1.3051 times | Thu 12 February 2026 | 78.91 (-0.78%) | 79.67 | 78.69 - 79.68 | 1.1079 times | Wed 11 February 2026 | 79.53 (0.72%) | 79.41 | 78.97 - 79.70 | 1.3045 times | Tue 10 February 2026 | 78.96 (0.16%) | 79.18 | 78.96 - 79.24 | 0.5129 times | Mon 09 February 2026 | 78.83 (1.43%) | 78.08 | 78.08 - 78.91 | 0.7793 times | Fri 06 February 2026 | 77.72 (2.4%) | 76.91 | 76.91 - 77.72 | 1.1831 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 78.78 and 80.19
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.46 (0.66%) | 78.19 | 78.09 - 79.50 | 0.2984 times | Fri 13 February 2026 | 78.94 (0%) | 78.60 | 78.44 - 79.14 | 0.1057 times | Fri 13 February 2026 | 78.94 (1.57%) | 78.08 | 78.08 - 79.70 | 0.4057 times | Fri 06 February 2026 | 77.72 (2.01%) | 76.19 | 75.90 - 77.72 | 0.9619 times | Fri 30 January 2026 | 76.19 (0.78%) | 76.02 | 75.92 - 77.31 | 3.299 times | Fri 23 January 2026 | 75.60 (0.4%) | 74.23 | 74.01 - 75.62 | 0.4849 times | Fri 16 January 2026 | 75.30 (0.86%) | 74.77 | 74.45 - 75.32 | 0.7944 times | Fri 09 January 2026 | 74.66 (1.9%) | 73.32 | 73.32 - 74.66 | 0.5078 times | Fri 02 January 2026 | 73.27 (0.36%) | 72.76 | 72.32 - 73.27 | 1.6214 times | Fri 26 December 2025 | 73.01 (-0.38%) | 73.36 | 72.52 - 73.59 | 1.5208 times | Fri 19 December 2025 | 73.29 (0.67%) | 73.44 | 72.41 - 73.56 | 0.6896 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.68 and 81.48
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.46 (4.29%) | 76.19 | 75.90 - 79.70 | 0.3911 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.1533 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.0374 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4522 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6104 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.6072 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.8568 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.361 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 1.0227 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.5079 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 2.0517 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 78.67 |
| 20 day DMA | 77.87 |
| 35 day DMA | 76.47 |
| 50 day DMA | 75.41 |
| 100 day DMA | 73.24 |
| 150 day DMA | 71.81 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.88 | 78.93 |
| 12 day EMA | 78.57 | 78.41 | 78.34 |
| 20 day EMA | 77.89 | 77.72 | 77.61 |
| 35 day EMA | 76.73 | 76.57 | 76.44 |
| 50 day EMA | 75.51 | 75.35 | 75.21 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 78.94 | 78.96 |
| 12 day SMA | 78.67 | 78.48 | 78.31 |
| 20 day SMA | 77.87 | 77.67 | 77.5 |
| 35 day SMA | 76.47 | 76.26 | 76.1 |
| 50 day SMA | 75.41 | 75.26 | 75.13 |
| 100 day SMA | 73.24 | 73.14 | 73.04 |
| 150 day SMA | 71.81 | 71.72 | 71.64 |
| 200 day SMA | 70.49 | 70.41 | 70.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.