JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 68.21 and 68.64 | Daily Target 1 | 67.86 | | Daily Target 2 | 68.12 | | Daily Target 3 | 68.286666666667 | | Daily Target 4 | 68.55 | | Daily Target 5 | 68.72 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.39 (-0.86%) |
68.05 |
68.02 - 68.45 |
0.193 times |
Fri 29 August 2025 |
68.98 (0%) |
69.00 |
68.94 - 69.13 |
3.9242 times |
Fri 29 August 2025 |
68.98 (-0.71%) |
69.00 |
68.94 - 69.13 |
3.9242 times |
Thu 28 August 2025 |
69.47 (0.35%) |
69.45 |
69.34 - 69.54 |
0.2076 times |
Wed 27 August 2025 |
69.23 (-0.1%) |
68.82 |
68.67 - 69.28 |
0.4148 times |
Tue 26 August 2025 |
69.30 (-0.06%) |
69.20 |
69.15 - 69.45 |
0.4091 times |
Mon 25 August 2025 |
69.34 (-1.58%) |
69.93 |
69.33 - 70.07 |
0.2461 times |
Fri 22 August 2025 |
70.45 (1.5%) |
69.62 |
69.59 - 70.45 |
0.2205 times |
Thu 21 August 2025 |
69.41 (-0.63%) |
69.34 |
69.20 - 69.46 |
0.3205 times |
Wed 20 August 2025 |
69.85 (0.47%) |
69.69 |
69.52 - 69.85 |
0.1399 times |
Tue 19 August 2025 |
69.52 (-0.11%) |
69.68 |
69.43 - 69.82 |
0.9979 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 68.21 and 68.64 | Weekly Target 1 | 67.86 | | Weekly Target 2 | 68.12 | | Weekly Target 3 | 68.286666666667 | | Weekly Target 4 | 68.55 | | Weekly Target 5 | 68.72 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.39 (-0.86%) |
68.05 |
68.02 - 68.45 |
0.0479 times |
Fri 29 August 2025 |
68.98 (0%) |
69.00 |
68.94 - 69.13 |
0.9731 times |
Fri 29 August 2025 |
68.98 (-2.09%) |
69.93 |
68.67 - 70.07 |
1.2899 times |
Fri 22 August 2025 |
70.45 (1.25%) |
69.34 |
69.20 - 70.45 |
0.6413 times |
Fri 15 August 2025 |
69.58 (1.8%) |
68.16 |
67.95 - 69.71 |
0.4393 times |
Fri 08 August 2025 |
68.35 (3.7%) |
66.82 |
66.62 - 68.41 |
0.491 times |
Fri 01 August 2025 |
65.91 (-3.84%) |
67.74 |
65.56 - 67.78 |
4.5866 times |
Fri 25 July 2025 |
68.54 (2.84%) |
66.85 |
66.79 - 69.22 |
0.64 times |
Fri 18 July 2025 |
66.65 (-0.91%) |
66.84 |
66.15 - 67.18 |
0.4964 times |
Fri 11 July 2025 |
67.26 (-0.52%) |
66.99 |
66.62 - 68.06 |
0.3943 times |
Thu 03 July 2025 |
67.61 (0.37%) |
67.26 |
67.07 - 67.75 |
1.2136 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 68.21 and 68.64 | Monthly Target 1 | 67.86 | | Monthly Target 2 | 68.12 | | Monthly Target 3 | 68.286666666667 | | Monthly Target 4 | 68.55 | | Monthly Target 5 | 68.72 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.39 (-0.86%) |
68.05 |
68.02 - 68.45 |
0.0089 times |
Fri 29 August 2025 |
68.98 (4.36%) |
65.91 |
65.56 - 70.45 |
0.7395 times |
Thu 31 July 2025 |
66.10 (-2.07%) |
67.26 |
65.96 - 69.22 |
1.1746 times |
Mon 30 June 2025 |
67.50 (1.11%) |
66.93 |
65.51 - 68.11 |
0.8826 times |
Fri 30 May 2025 |
66.76 (4.61%) |
63.83 |
63.43 - 67.26 |
1.3014 times |
Wed 30 April 2025 |
63.82 (3.76%) |
61.51 |
54.47 - 63.98 |
1.7707 times |
Mon 31 March 2025 |
61.51 (-0.06%) |
62.66 |
60.95 - 64.29 |
0.9999 times |
Fri 28 February 2025 |
61.55 (2.93%) |
58.70 |
58.66 - 62.56 |
1.1214 times |
Fri 31 January 2025 |
59.80 (4.73%) |
57.11 |
55.94 - 60.56 |
0.9601 times |
Tue 31 December 2024 |
57.10 (-1.92%) |
60.02 |
56.79 - 60.76 |
1.0408 times |
Tue 26 November 2024 |
58.22 (-2.2%) |
59.88 |
57.75 - 60.45 |
0.4571 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value | | 5 day DMA | 69.01 | | 12 day DMA | 69.38 | | 20 day DMA | 69.05 | | 35 day DMA | 68.23 | | 50 day DMA | 67.91 | | 100 day DMA | 66.24 | | 150 day DMA | 64.59 | | 200 day DMA | 63.01 | EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.92 | 69.19 | 69.29 | | 12 day EMA | 69.06 | 69.18 | 69.22 | | 20 day EMA | 68.87 | 68.92 | 68.91 | | 35 day EMA | 68.48 | 68.49 | 68.46 | | 50 day EMA | 67.93 | 67.91 | 67.87 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.01 | 69.19 | 69.26 | | 12 day SMA | 69.38 | 69.48 | 69.49 | | 20 day SMA | 69.05 | 68.96 | 68.81 | | 35 day SMA | 68.23 | 68.2 | 68.15 | | 50 day SMA | 67.91 | 67.86 | 67.82 | | 100 day SMA | 66.24 | 66.15 | 66.01 | | 150 day SMA | 64.59 | 64.53 | 64.47 | | 200 day SMA | 63.01 | 62.97 | 62.93 |
|
|
