JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 66.53 and 67.15 | Daily Target 1 | 66.04 | | Daily Target 2 | 66.4 | | Daily Target 3 | 66.66 | | Daily Target 4 | 67.02 | | Daily Target 5 | 67.28 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.76 (0.2%) |
66.65 |
66.30 - 66.92 |
3.462 times |
Thu 29 May 2025 |
66.63 (0.33%) |
66.63 |
66.37 - 66.71 |
0.1587 times |
Wed 28 May 2025 |
66.41 (-1.04%) |
66.61 |
66.26 - 66.61 |
0.1218 times |
Tue 27 May 2025 |
67.11 (1.31%) |
67.22 |
67.01 - 67.26 |
0.406 times |
Fri 23 May 2025 |
66.24 (0.26%) |
65.62 |
65.62 - 66.35 |
0.1657 times |
Thu 22 May 2025 |
66.07 (-0.02%) |
65.96 |
65.70 - 66.37 |
0.124 times |
Wed 21 May 2025 |
66.08 (-0.68%) |
66.62 |
66.08 - 66.99 |
0.2649 times |
Tue 20 May 2025 |
66.53 (0.6%) |
66.26 |
66.26 - 66.78 |
0.3872 times |
Mon 19 May 2025 |
66.13 (1.02%) |
65.40 |
65.40 - 66.28 |
4.5548 times |
Fri 16 May 2025 |
65.46 (0.26%) |
65.35 |
65.12 - 65.62 |
0.3549 times |
Thu 15 May 2025 |
65.29 (0.94%) |
65.16 |
65.02 - 65.34 |
0.1819 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 66.01 and 67.01 | Weekly Target 1 | 65.76 | | Weekly Target 2 | 66.26 | | Weekly Target 3 | 66.76 | | Weekly Target 4 | 67.26 | | Weekly Target 5 | 67.76 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.76 (0.79%) |
67.22 |
66.26 - 67.26 |
1.8828 times |
Fri 23 May 2025 |
66.24 (1.19%) |
65.40 |
65.40 - 66.99 |
2.4946 times |
Fri 16 May 2025 |
65.46 (1.27%) |
64.65 |
64.38 - 65.62 |
0.5232 times |
Fri 09 May 2025 |
64.64 (-0.25%) |
64.98 |
64.20 - 64.99 |
0.7386 times |
Fri 02 May 2025 |
64.80 (2.5%) |
63.24 |
63.17 - 64.88 |
2.3818 times |
Fri 25 April 2025 |
63.22 (3.62%) |
61.41 |
60.27 - 63.31 |
0.9291 times |
Thu 17 April 2025 |
61.01 (1.14%) |
60.69 |
60.15 - 61.45 |
0.8591 times |
Wed 16 April 2025 |
60.32 (0%) |
60.69 |
60.15 - 60.98 |
0 times |
Wed 16 April 2025 |
60.32 (0%) |
60.69 |
60.15 - 60.98 |
0 times |
Wed 16 April 2025 |
60.32 (1.5%) |
59.71 |
59.64 - 60.98 |
0.1909 times |
Fri 11 April 2025 |
59.43 (4.98%) |
54.75 |
54.47 - 59.61 |
3.1313 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 65.1 and 68.93 | Monthly Target 1 | 61.99 | | Monthly Target 2 | 64.37 | | Monthly Target 3 | 65.816666666667 | | Monthly Target 4 | 68.2 | | Monthly Target 5 | 69.65 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.76 (4.61%) |
63.83 |
63.43 - 67.26 |
1.2389 times |
Wed 30 April 2025 |
63.82 (3.76%) |
61.51 |
54.47 - 63.98 |
1.6857 times |
Mon 31 March 2025 |
61.51 (-0.06%) |
62.66 |
60.95 - 64.29 |
0.9519 times |
Fri 28 February 2025 |
61.55 (2.93%) |
58.70 |
58.66 - 62.56 |
1.0676 times |
Fri 31 January 2025 |
59.80 (4.73%) |
57.11 |
55.94 - 60.56 |
0.914 times |
Tue 31 December 2024 |
57.10 (-1.92%) |
60.02 |
56.79 - 60.76 |
0.9908 times |
Tue 26 November 2024 |
58.22 (-2.2%) |
59.88 |
57.75 - 60.45 |
0.4352 times |
Thu 31 October 2024 |
59.53 (-5.52%) |
63.05 |
58.66 - 63.05 |
1.081 times |
Mon 30 September 2024 |
63.01 (0.51%) |
62.37 |
60.00 - 63.85 |
0.5192 times |
Fri 30 August 2024 |
62.69 (3.3%) |
59.92 |
55.92 - 62.87 |
1.1156 times |
Wed 31 July 2024 |
60.69 (2.73%) |
59.40 |
58.10 - 61.81 |
1.2912 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value | | 5 day DMA | 66.63 | | 12 day DMA | 66.12 | | 20 day DMA | 65.56 | | 35 day DMA | 63.95 | | 50 day DMA | 62.82 | | 100 day DMA | 61.73 | | 150 day DMA | 60.77 | | 200 day DMA | 60.98 | EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.57 | 66.48 | 66.4 | | 12 day EMA | 66.08 | 65.96 | 65.84 | | 20 day EMA | 65.48 | 65.34 | 65.2 | | 35 day EMA | 64.39 | 64.25 | 64.11 | | 50 day EMA | 63.25 | 63.11 | 62.97 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.63 | 66.49 | 66.38 | | 12 day SMA | 66.12 | 65.96 | 65.81 | | 20 day SMA | 65.56 | 65.39 | 65.25 | | 35 day SMA | 63.95 | 63.74 | 63.49 | | 50 day SMA | 62.82 | 62.77 | 62.72 | | 100 day SMA | 61.73 | 61.64 | 61.55 | | 150 day SMA | 60.77 | 60.74 | 60.7 | | 200 day SMA | 60.98 | 60.94 | 60.89 |
|
|
