Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 77.34 and 77.98
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 77.47 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.11 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.59 (-0.82%) | 77.54 | 77.09 - 77.73 | 6.6689 times | Thu 29 October 2026 | 78.23 (0.51%) | 77.95 | 77.95 - 78.31 | 0.1098 times | Wed 28 October 2026 | 77.83 (0.08%) | 77.43 | 77.43 - 77.87 | 0.1631 times | Tue 27 October 2026 | 77.77 (0.61%) | 77.37 | 77.34 - 77.82 | 0.3955 times | Mon 26 October 2026 | 77.30 (0.31%) | 77.34 | 77.27 - 77.62 | 0.2398 times | Fri 23 October 2026 | 77.06 (-0.46%) | 76.86 | 76.69 - 77.15 | 0.5443 times | Thu 22 October 2026 | 77.42 (-0.87%) | 77.65 | 77.22 - 77.67 | 0.4723 times | Wed 21 October 2026 | 78.10 (0.32%) | 78.44 | 77.82 - 78.44 | 0.1044 times | Tue 20 October 2026 | 77.85 (0.84%) | 77.30 | 77.30 - 78.07 | 0.8359 times | Mon 19 October 2026 | 77.20 (-0.63%) | 77.48 | 77.18 - 77.66 | 0.4661 times | Fri 16 October 2026 | 77.69 (-0.06%) | 78.18 | 77.51 - 78.42 | 0.2763 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.34 and 78.56
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 77.663333333333 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.59 (0.69%) | 77.34 | 77.09 - 78.31 | 2.2336 times | Fri 23 October 2026 | 77.06 (-0.81%) | 77.48 | 76.69 - 78.44 | 0.7143 times | Fri 16 October 2026 | 77.69 (0.19%) | 77.46 | 76.83 - 78.42 | 0.6837 times | Fri 09 October 2026 | 77.54 (-0.64%) | 77.78 | 76.50 - 78.54 | 0.8301 times | Fri 02 October 2026 | 78.04 (-1.35%) | 78.58 | 76.80 - 79.05 | 2.5919 times | Fri 25 September 2026 | 79.11 (0.1%) | 79.30 | 77.83 - 80.22 | 0.9216 times | Fri 18 September 2026 | 79.03 (-1.53%) | 79.68 | 78.55 - 80.01 | 0.3113 times | Fri 11 September 2026 | 80.26 (-1.34%) | 81.41 | 79.33 - 81.44 | 0.5866 times | Fri 04 September 2026 | 81.35 (0.62%) | 81.25 | 79.86 - 81.55 | 0.7999 times | Fri 28 August 2026 | 80.85 (-0.53%) | 81.18 | 80.77 - 81.71 | 0.327 times | Fri 21 August 2026 | 81.28 (-0.25%) | 81.53 | 80.47 - 81.72 | 6.1299 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.05 and 79.09
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 77.543333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.59 (-0.5%) | 77.50 | 76.50 - 78.54 | 0.7762 times | Wed 30 September 2026 | 77.98 (-3.41%) | 80.34 | 77.82 - 81.55 | 0.557 times | Mon 31 August 2026 | 80.73 (1.83%) | 79.35 | 79.35 - 81.80 | 1.2242 times | Fri 31 July 2026 | 79.28 (1.43%) | 77.48 | 76.93 - 79.92 | 1.0548 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.7393 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.533 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.2008 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.6865 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8844 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.3438 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2088 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.6 |
| 35 day DMA | 78.14 |
| 50 day DMA | 78.94 |
| 100 day DMA | 78.98 |
| 150 day DMA | 78.41 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.82 | 77.62 |
| 12 day EMA | 77.69 | 77.71 | 77.62 |
| 20 day EMA | 77.83 | 77.86 | 77.82 |
| 35 day EMA | 78.37 | 78.42 | 78.43 |
| 50 day EMA | 78.99 | 79.05 | 79.08 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.64 | 77.48 |
| 12 day SMA | 77.65 | 77.61 | 77.56 |
| 20 day SMA | 77.6 | 77.63 | 77.57 |
| 35 day SMA | 78.14 | 78.22 | 78.25 |
| 50 day SMA | 78.94 | 79 | 79.06 |
| 100 day SMA | 78.98 | 78.97 | 78.96 |
| 150 day SMA | 78.41 | 78.38 | 78.33 |
| 200 day SMA | 77.81 | 77.8 | 77.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.