JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 79.16 and 79.51

Daily Target 178.87
Daily Target 279.1
Daily Target 379.223333333333
Daily Target 479.45
Daily Target 579.57

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 15 September 2026 79.32 (-0.49%) 79.20 79.00 - 79.35 1.0943 times
Mon 14 September 2026 79.71 (-0.69%) 79.68 79.34 - 79.98 0.5378 times
Fri 11 September 2026 80.26 (1.1%) 80.41 80.21 - 80.46 0.6037 times
Thu 10 September 2026 79.39 (-0.86%) 79.82 79.33 - 79.93 0.8585 times
Wed 09 September 2026 80.08 (-1.16%) 80.56 80.06 - 80.56 3.3714 times
Tue 08 September 2026 81.02 (-0.41%) 81.41 80.98 - 81.44 1.2643 times
Fri 04 September 2026 81.35 (-0.02%) 81.16 81.13 - 81.55 0.578 times
Thu 03 September 2026 81.37 (1.17%) 81.13 81.02 - 81.51 0.6684 times
Wed 02 September 2026 80.43 (0.55%) 80.14 80.14 - 80.45 0.414 times
Tue 01 September 2026 79.99 (-0.92%) 80.34 79.86 - 80.56 0.6096 times
Mon 31 August 2026 80.73 (-0.15%) 81.25 80.56 - 81.25 6.0449 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 78.67 and 79.65

Weekly Target 178.45
Weekly Target 278.89
Weekly Target 379.433333333333
Weekly Target 479.87
Weekly Target 580.41

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 15 September 2026 79.32 (-1.17%) 79.68 79.00 - 79.98 0.1048 times
Fri 11 September 2026 80.26 (-1.34%) 81.41 79.33 - 81.44 0.3916 times
Fri 04 September 2026 81.35 (0.62%) 81.25 79.86 - 81.55 0.5339 times
Fri 28 August 2026 80.85 (-0.53%) 81.18 80.77 - 81.71 0.2182 times
Fri 21 August 2026 81.28 (-0.25%) 81.53 80.47 - 81.72 4.0918 times
Fri 14 August 2026 81.48 (-0.1%) 81.43 81.05 - 81.76 0.4005 times
Fri 07 August 2026 81.56 (2.88%) 79.35 79.35 - 81.80 0.474 times
Fri 31 July 2026 79.28 (2.03%) 78.55 77.43 - 79.92 2.2303 times
Fri 24 July 2026 77.70 (0%) 77.89 77.57 - 78.20 0.3917 times
Fri 24 July 2026 77.70 (-0.04%) 77.62 77.02 - 78.63 1.1632 times
Fri 17 July 2026 77.73 (-0.96%) 78.00 77.05 - 78.76 0.3185 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.89 and 80.44

Monthly Target 177.41
Monthly Target 278.36
Monthly Target 379.956666666667
Monthly Target 480.91
Monthly Target 582.51

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 15 September 2026 79.32 (-1.75%) 80.34 79.00 - 81.55 0.1408 times
Mon 31 August 2026 80.73 (1.83%) 79.35 79.35 - 81.80 1.2222 times
Fri 31 July 2026 79.28 (1.43%) 77.48 76.93 - 79.92 1.053 times
Tue 30 June 2026 78.16 (-0.77%) 78.04 76.33 - 80.37 0.738 times
Fri 29 May 2026 78.77 (2.15%) 77.08 75.51 - 79.28 0.5321 times
Thu 30 April 2026 77.11 (5.46%) 74.14 72.62 - 79.06 1.1988 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.6837 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.883 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.3415 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.2068 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.526 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 79.75
12 day DMA 80.38
20 day DMA 80.66
35 day DMA 80.55
50 day DMA 79.77
100 day DMA 78.85
150 day DMA 77.88
200 day DMA 77.02

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8380.0880.26
12 day EMA80.2580.4280.55
20 day EMA80.3780.4880.56
35 day EMA80.0780.1180.13
50 day EMA79.6579.6679.66

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7580.0980.42
12 day SMA80.3880.5380.66
20 day SMA80.6680.7680.85
35 day SMA80.5580.5180.46
50 day SMA79.7779.7579.74
100 day SMA78.8578.8278.78
150 day SMA77.8877.8977.88
200 day SMA77.0276.9876.94
Back to top | Use Dark Theme