JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 73.27 and 73.58 | Daily Target 1 | 73.06 | | Daily Target 2 | 73.17 | | Daily Target 3 | 73.366666666667 | | Daily Target 4 | 73.48 | | Daily Target 5 | 73.68 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.29 (0.47%) |
73.25 |
73.25 - 73.56 |
0.417 times |
Thu 18 December 2025 |
72.95 (0.63%) |
72.94 |
72.81 - 73.24 |
0.4324 times |
Wed 17 December 2025 |
72.49 (-0.58%) |
72.89 |
72.41 - 73.00 |
3.9734 times |
Tue 16 December 2025 |
72.91 (-0.76%) |
73.11 |
72.79 - 73.28 |
0.584 times |
Mon 15 December 2025 |
73.47 (0.92%) |
73.44 |
73.15 - 73.55 |
0.3827 times |
Fri 12 December 2025 |
72.80 (-0.61%) |
73.28 |
72.62 - 73.34 |
0.676 times |
Thu 11 December 2025 |
73.25 (0.52%) |
73.01 |
72.92 - 73.34 |
0.778 times |
Wed 10 December 2025 |
72.87 (1.19%) |
72.00 |
72.00 - 72.96 |
0.5298 times |
Tue 09 December 2025 |
72.01 (-0.01%) |
72.03 |
71.91 - 72.23 |
0.3126 times |
Mon 08 December 2025 |
72.02 (-0.3%) |
72.38 |
71.94 - 72.38 |
1.9142 times |
Fri 05 December 2025 |
72.24 (-0.04%) |
72.51 |
72.21 - 72.60 |
0.7203 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 72.28 and 73.43 | Weekly Target 1 | 71.94 | | Weekly Target 2 | 72.61 | | Weekly Target 3 | 73.086666666667 | | Weekly Target 4 | 73.76 | | Weekly Target 5 | 74.24 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.29 (0.67%) |
73.44 |
72.41 - 73.56 |
1.155 times |
Fri 12 December 2025 |
72.80 (0.78%) |
72.38 |
71.91 - 73.34 |
0.8401 times |
Fri 05 December 2025 |
72.24 (0.6%) |
71.45 |
71.37 - 72.62 |
0.846 times |
Fri 28 November 2025 |
71.81 (2.88%) |
69.65 |
69.65 - 71.81 |
1.7838 times |
Fri 21 November 2025 |
69.80 (-2.74%) |
71.18 |
68.71 - 71.42 |
0.7734 times |
Fri 14 November 2025 |
71.77 (1.07%) |
71.38 |
71.20 - 72.72 |
0.5615 times |
Fri 07 November 2025 |
71.01 (-0.03%) |
70.37 |
70.31 - 71.01 |
0.3004 times |
Fri 31 October 2025 |
71.03 (0%) |
71.11 |
70.79 - 71.13 |
0.6526 times |
Fri 31 October 2025 |
71.03 (-0.64%) |
71.87 |
70.79 - 72.18 |
2.6815 times |
Fri 24 October 2025 |
71.49 (0.65%) |
71.37 |
70.82 - 71.74 |
0.4057 times |
Fri 17 October 2025 |
71.03 (2.6%) |
69.50 |
69.33 - 71.22 |
0.4613 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 72.33 and 74.52 | Monthly Target 1 | 70.55 | | Monthly Target 2 | 71.92 | | Monthly Target 3 | 72.74 | | Monthly Target 4 | 74.11 | | Monthly Target 5 | 74.93 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.29 (2.06%) |
71.45 |
71.37 - 73.56 |
0.3377 times |
Fri 28 November 2025 |
71.81 (1.1%) |
70.37 |
68.71 - 72.72 |
0.4064 times |
Fri 31 October 2025 |
71.03 (1.28%) |
70.44 |
69.23 - 72.18 |
0.6281 times |
Tue 30 September 2025 |
70.13 (1.67%) |
68.05 |
68.02 - 70.81 |
1.4496 times |
Fri 29 August 2025 |
68.98 (4.36%) |
65.91 |
65.56 - 70.45 |
0.7728 times |
Thu 31 July 2025 |
66.10 (-2.07%) |
67.26 |
65.96 - 69.22 |
1.2275 times |
Mon 30 June 2025 |
67.50 (1.11%) |
66.93 |
65.51 - 68.11 |
0.9224 times |
Fri 30 May 2025 |
66.76 (4.61%) |
63.83 |
63.43 - 67.26 |
1.3601 times |
Wed 30 April 2025 |
63.82 (3.76%) |
61.51 |
54.47 - 63.98 |
1.8505 times |
Mon 31 March 2025 |
61.51 (-0.06%) |
62.66 |
60.95 - 64.29 |
1.045 times |
Fri 28 February 2025 |
61.55 (2.93%) |
58.70 |
58.66 - 62.56 |
1.172 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value | | 5 day DMA | 73.02 | | 12 day DMA | 72.71 | | 20 day DMA | 72.09 | | 35 day DMA | 71.61 | | 50 day DMA | 71.43 | | 100 day DMA | 70.47 | | 150 day DMA | 69.33 | | 200 day DMA | 67.54 | EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.99 | 72.84 | 72.78 | | 12 day EMA | 72.66 | 72.54 | 72.46 | | 20 day EMA | 72.3 | 72.2 | 72.12 | | 35 day EMA | 71.93 | 71.85 | 71.79 | | 50 day EMA | 71.57 | 71.5 | 71.44 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.02 | 72.92 | 72.98 | | 12 day SMA | 72.71 | 72.62 | 72.52 | | 20 day SMA | 72.09 | 71.86 | 71.69 | | 35 day SMA | 71.61 | 71.55 | 71.51 | | 50 day SMA | 71.43 | 71.38 | 71.34 | | 100 day SMA | 70.47 | 70.4 | 70.34 | | 150 day SMA | 69.33 | 69.27 | 69.22 | | 200 day SMA | 67.54 | 67.49 | 67.44 |
|
|
