BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKHY are 46.95 and 47.1

Daily Target 146.92
Daily Target 246.97
Daily Target 347.07
Daily Target 447.12
Daily Target 547.22

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 47.02 (-0.23%) 47.17 47.02 - 47.17 1.3197 times
Thu 03 September 2026 47.13 (0.17%) 47.16 47.10 - 47.16 0.8912 times
Wed 02 September 2026 47.05 (0.09%) 47.03 47.02 - 47.08 0.683 times
Tue 01 September 2026 47.01 (-0.84%) 47.15 47.01 - 47.15 1.2731 times
Mon 31 August 2026 47.41 (0.11%) 47.33 47.31 - 47.41 0.978 times
Fri 28 August 2026 47.36 (-0.11%) 47.42 47.34 - 47.45 0.6365 times
Thu 27 August 2026 47.41 (-0.06%) 47.50 47.40 - 47.50 0.7176 times
Wed 26 August 2026 47.44 (-0.02%) 47.43 47.39 - 47.44 1.8113 times
Tue 25 August 2026 47.45 (0.25%) 47.37 47.36 - 47.45 0.7639 times
Mon 24 August 2026 47.33 (0.06%) 47.27 47.26 - 47.33 0.9259 times
Fri 21 August 2026 47.30 (0.08%) 47.26 47.26 - 47.33 3.0843 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 46.82 and 47.22

Weekly Target 146.75
Weekly Target 246.88
Weekly Target 347.146666666667
Weekly Target 447.28
Weekly Target 547.55

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 47.02 (-0.72%) 47.33 47.01 - 47.41 0.9201 times
Fri 28 August 2026 47.36 (0.13%) 47.27 47.26 - 47.50 0.8682 times
Fri 21 August 2026 47.30 (-0.13%) 46.96 46.96 - 47.34 1.2578 times
Fri 14 August 2026 47.36 (0.08%) 47.28 47.23 - 47.42 1.7347 times
Fri 07 August 2026 47.32 (0.25%) 47.01 47.01 - 47.44 2.2617 times
Fri 31 July 2026 47.20 (0.17%) 47.11 47.05 - 47.25 0.6581 times
Fri 24 July 2026 47.12 (0%) 47.15 47.10 - 47.16 0.1446 times
Fri 24 July 2026 47.12 (-0.49%) 47.29 47.10 - 47.63 0.8585 times
Fri 17 July 2026 47.35 (-0.02%) 47.33 47.25 - 47.42 0.5292 times
Fri 10 July 2026 47.36 (-0.17%) 47.43 47.30 - 47.58 0.7671 times
Thu 02 July 2026 47.44 (-0.17%) 47.53 47.30 - 47.70 0.4724 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 46.94 and 47.1

Monthly Target 146.91
Monthly Target 246.96
Monthly Target 347.066666666667
Monthly Target 447.12
Monthly Target 547.23

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 47.02 (-0.82%) 47.15 47.01 - 47.17 0.0727 times
Mon 31 August 2026 47.41 (0.44%) 47.01 46.96 - 47.50 0.6142 times
Fri 31 July 2026 47.20 (-0.9%) 47.43 47.05 - 47.63 0.3013 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.3729 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.3017 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.4113 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.6398 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.4125 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.5132 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3604 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3615 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.12
12 day DMA 47.26
20 day DMA 47.28
35 day DMA 47.25
50 day DMA 47.3
100 day DMA 47.43
150 day DMA 47.52
200 day DMA 47.72

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1247.1747.19
12 day EMA47.2147.2547.27
20 day EMA47.2547.2747.28
35 day EMA47.2747.2947.3
50 day EMA47.2947.347.31

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1247.1947.25
12 day SMA47.2647.2947.3
20 day SMA47.2847.347.3
35 day SMA47.2547.2647.26
50 day SMA47.347.3147.31
100 day SMA47.4347.4347.44
150 day SMA47.5247.5347.54
200 day SMA47.7247.7247.72
Back to top | Use Dark Theme