BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 46.5 and 46.65 | Daily Target 1 | 46.38 | | Daily Target 2 | 46.46 | | Daily Target 3 | 46.526666666667 | | Daily Target 4 | 46.61 | | Daily Target 5 | 46.68 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.55 (0.3%) |
46.48 |
46.44 - 46.59 |
0.0797 times |
Mon 14 April 2025 |
46.41 (0.5%) |
46.43 |
46.34 - 46.60 |
0.0512 times |
Fri 11 April 2025 |
46.18 (0.43%) |
45.89 |
45.75 - 46.60 |
0.0505 times |
Thu 10 April 2025 |
45.98 (-1.5%) |
46.32 |
45.76 - 47.00 |
0.0792 times |
Wed 09 April 2025 |
46.68 (2.41%) |
45.65 |
42.33 - 46.80 |
0.3477 times |
Tue 08 April 2025 |
45.58 (-0.31%) |
46.40 |
45.36 - 46.40 |
0.0921 times |
Mon 07 April 2025 |
45.72 (-0.31%) |
45.48 |
45.27 - 46.67 |
1.8647 times |
Fri 04 April 2025 |
45.86 (-2.53%) |
46.45 |
45.26 - 46.61 |
7.3448 times |
Thu 03 April 2025 |
47.05 (-1.11%) |
47.29 |
46.94 - 47.29 |
0.0443 times |
Wed 02 April 2025 |
47.58 (0.23%) |
47.51 |
47.48 - 47.58 |
0.0459 times |
Tue 01 April 2025 |
47.47 (-0.34%) |
47.23 |
47.23 - 47.52 |
0.1182 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 46.45 and 46.71 | Weekly Target 1 | 46.24 | | Weekly Target 2 | 46.39 | | Weekly Target 3 | 46.496666666667 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 46.76 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.55 (0.8%) |
46.43 |
46.34 - 46.60 |
0.1026 times |
Fri 11 April 2025 |
46.18 (0.7%) |
45.48 |
42.33 - 47.00 |
1.9088 times |
Fri 04 April 2025 |
45.86 (-3.68%) |
47.45 |
45.26 - 47.65 |
5.9739 times |
Fri 28 March 2025 |
47.61 (-0.46%) |
47.91 |
47.52 - 47.98 |
0.1312 times |
Fri 21 March 2025 |
47.83 (0.44%) |
47.57 |
47.39 - 48.03 |
0.225 times |
Fri 14 March 2025 |
47.62 (-0.81%) |
47.99 |
47.37 - 48.01 |
0.4321 times |
Fri 07 March 2025 |
48.01 (-0.89%) |
48.36 |
47.91 - 48.36 |
0.3195 times |
Fri 28 February 2025 |
48.44 (0.44%) |
48.25 |
48.20 - 48.49 |
0.5083 times |
Fri 21 February 2025 |
48.23 (-0.08%) |
48.20 |
48.16 - 48.39 |
0.2008 times |
Fri 14 February 2025 |
48.27 (0.52%) |
48.25 |
47.91 - 48.35 |
0.1978 times |
Fri 07 February 2025 |
48.02 (-0.62%) |
47.81 |
47.81 - 48.35 |
0.2409 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 41.82 and 47.07 | Monthly Target 1 | 40.24 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 45.486666666667 | | Monthly Target 4 | 48.64 | | Monthly Target 5 | 50.74 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.55 (-2.27%) |
47.23 |
42.33 - 47.58 |
4.5473 times |
Mon 31 March 2025 |
47.63 (-1.67%) |
48.36 |
47.37 - 48.36 |
0.664 times |
Fri 28 February 2025 |
48.44 (0.25%) |
47.81 |
47.81 - 48.49 |
0.6578 times |
Fri 31 January 2025 |
48.32 (1.32%) |
47.81 |
47.51 - 48.48 |
0.5364 times |
Tue 31 December 2024 |
47.69 (-1.55%) |
48.38 |
47.47 - 48.60 |
0.3517 times |
Tue 26 November 2024 |
48.44 (0.58%) |
48.07 |
47.84 - 48.92 |
0.414 times |
Thu 31 October 2024 |
48.16 (-1.41%) |
48.92 |
46.92 - 48.92 |
0.7462 times |
Mon 30 September 2024 |
48.85 (0.85%) |
48.03 |
47.92 - 48.99 |
0.7182 times |
Fri 30 August 2024 |
48.44 (0.94%) |
47.70 |
46.84 - 48.51 |
0.7627 times |
Wed 31 July 2024 |
47.99 (1.74%) |
46.98 |
46.82 - 47.99 |
0.6017 times |
Fri 28 June 2024 |
47.17 (-0.06%) |
47.00 |
46.95 - 47.42 |
0.4444 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 46.36 | | 12 day DMA | 46.56 | | 20 day DMA | 47.05 | | 35 day DMA | 47.47 | | 50 day DMA | 47.68 | | 100 day DMA | 47.9 | | 150 day DMA | 48.07 | | 200 day DMA | 47.98 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.37 | 46.28 | 46.21 | | 12 day EMA | 46.58 | 46.58 | 46.61 | | 20 day EMA | 46.87 | 46.9 | 46.95 | | 35 day EMA | 47.25 | 47.29 | 47.34 | | 50 day EMA | 47.61 | 47.65 | 47.7 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.36 | 46.17 | 46.03 | | 12 day SMA | 46.56 | 46.65 | 46.76 | | 20 day SMA | 47.05 | 47.11 | 47.16 | | 35 day SMA | 47.47 | 47.51 | 47.57 | | 50 day SMA | 47.68 | 47.71 | 47.75 | | 100 day SMA | 47.9 | 47.92 | 47.94 | | 150 day SMA | 48.07 | 48.08 | 48.09 | | 200 day SMA | 47.98 | 47.98 | 47.98 |
|
|
