BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 48.43 and 48.58 | Daily Target 1 | 48.32 | | Daily Target 2 | 48.39 | | Daily Target 3 | 48.473333333333 | | Daily Target 4 | 48.54 | | Daily Target 5 | 48.62 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.45 (-0.25%) |
48.44 |
48.41 - 48.56 |
0.3709 times |
Wed 29 October 2025 |
48.57 (-0.23%) |
48.69 |
48.49 - 48.72 |
0.4577 times |
Tue 28 October 2025 |
48.68 (-0.06%) |
48.70 |
48.65 - 48.72 |
0.5492 times |
Mon 27 October 2025 |
48.71 (0.21%) |
48.59 |
48.59 - 48.73 |
0.7616 times |
Fri 24 October 2025 |
48.61 (0.33%) |
48.64 |
48.54 - 48.64 |
0.7482 times |
Thu 23 October 2025 |
48.45 (0.19%) |
48.41 |
48.38 - 48.47 |
2.0065 times |
Wed 22 October 2025 |
48.36 (-0.19%) |
48.39 |
48.34 - 48.48 |
1.0051 times |
Tue 21 October 2025 |
48.45 (-0.1%) |
48.50 |
48.45 - 48.58 |
0.6353 times |
Mon 20 October 2025 |
48.50 (0.27%) |
48.42 |
48.42 - 48.69 |
2.9945 times |
Fri 17 October 2025 |
48.37 (0.14%) |
48.28 |
48.25 - 48.39 |
0.4709 times |
Thu 16 October 2025 |
48.30 (-0.25%) |
48.38 |
48.21 - 48.41 |
0.6327 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 48.27 and 48.59 | Weekly Target 1 | 48.21 | | Weekly Target 2 | 48.33 | | Weekly Target 3 | 48.53 | | Weekly Target 4 | 48.65 | | Weekly Target 5 | 48.85 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.45 (-0.33%) |
48.59 |
48.41 - 48.73 |
0.4555 times |
Fri 24 October 2025 |
48.61 (0.5%) |
48.42 |
48.34 - 48.69 |
1.5734 times |
Fri 17 October 2025 |
48.37 (0.71%) |
48.28 |
48.06 - 48.47 |
0.8147 times |
Fri 10 October 2025 |
48.03 (-0.89%) |
48.48 |
48.00 - 48.52 |
0.6845 times |
Fri 03 October 2025 |
48.46 (-0.45%) |
48.69 |
48.39 - 48.75 |
0.7238 times |
Fri 26 September 2025 |
48.68 (-0.16%) |
48.65 |
48.52 - 48.89 |
0.5083 times |
Fri 19 September 2025 |
48.76 (0.33%) |
48.66 |
48.62 - 48.83 |
0.7764 times |
Fri 12 September 2025 |
48.60 (0.31%) |
48.50 |
48.36 - 48.63 |
0.8108 times |
Fri 05 September 2025 |
48.45 (-0.12%) |
47.98 |
47.98 - 48.61 |
3.4306 times |
Fri 29 August 2025 |
48.51 (0%) |
48.50 |
48.44 - 48.58 |
0.2218 times |
Fri 29 August 2025 |
48.51 (0.17%) |
48.32 |
48.31 - 48.58 |
1.3091 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 48.23 and 48.96 | Monthly Target 1 | 47.66 | | Monthly Target 2 | 48.06 | | Monthly Target 3 | 48.393333333333 | | Monthly Target 4 | 48.79 | | Monthly Target 5 | 49.12 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.45 (-0.51%) |
48.40 |
48.00 - 48.73 |
0.3465 times |
Tue 30 September 2025 |
48.70 (0.39%) |
47.98 |
47.98 - 48.89 |
0.5389 times |
Fri 29 August 2025 |
48.51 (0.52%) |
47.93 |
47.86 - 48.58 |
0.3811 times |
Thu 31 July 2025 |
48.26 (-0.04%) |
48.05 |
47.77 - 48.66 |
0.2895 times |
Mon 30 June 2025 |
48.28 (1.15%) |
47.41 |
47.30 - 48.29 |
0.2814 times |
Fri 30 May 2025 |
47.73 (1.25%) |
46.93 |
46.82 - 47.85 |
3.2858 times |
Wed 30 April 2025 |
47.14 (-1.03%) |
47.23 |
42.33 - 48.60 |
3.5622 times |
Mon 31 March 2025 |
47.63 (-1.67%) |
48.36 |
47.37 - 48.36 |
0.4698 times |
Fri 28 February 2025 |
48.44 (0.25%) |
47.81 |
47.81 - 48.49 |
0.4654 times |
Fri 31 January 2025 |
48.32 (1.32%) |
47.81 |
47.51 - 48.48 |
0.3795 times |
Tue 31 December 2024 |
47.69 (-1.55%) |
48.38 |
47.47 - 48.60 |
0.2488 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 48.6 | | 12 day DMA | 48.49 | | 20 day DMA | 48.43 | | 35 day DMA | 48.53 | | 50 day DMA | 48.5 | | 100 day DMA | 48.27 | | 150 day DMA | 47.88 | | 200 day DMA | 47.93 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.54 | 48.59 | 48.6 | | 12 day EMA | 48.51 | 48.52 | 48.51 | | 20 day EMA | 48.5 | 48.5 | 48.49 | | 35 day EMA | 48.47 | 48.47 | 48.46 | | 50 day EMA | 48.49 | 48.49 | 48.49 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.6 | 48.6 | 48.56 | | 12 day SMA | 48.49 | 48.48 | 48.46 | | 20 day SMA | 48.43 | 48.43 | 48.42 | | 35 day SMA | 48.53 | 48.54 | 48.53 | | 50 day SMA | 48.5 | 48.5 | 48.49 | | 100 day SMA | 48.27 | 48.26 | 48.25 | | 150 day SMA | 47.88 | 47.87 | 47.87 | | 200 day SMA | 47.93 | 47.93 | 47.92 |
|
|
