Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 47.63 and 47.71
| Daily Target 1 | 47.61 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.77 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.68 (-0.17%) | 47.73 | 47.65 - 47.73 | 0.5042 times | Wed 15 April 2026 | 47.76 (-0.04%) | 47.73 | 47.70 - 47.76 | 1.3636 times | Tue 14 April 2026 | 47.78 (0.31%) | 47.73 | 47.71 - 47.83 | 1.1338 times | Mon 13 April 2026 | 47.63 (0.27%) | 47.39 | 47.39 - 47.63 | 0.8925 times | Fri 10 April 2026 | 47.50 (-0.21%) | 47.60 | 47.45 - 47.64 | 0.8396 times | Thu 09 April 2026 | 47.60 (0.08%) | 47.54 | 47.54 - 47.70 | 1.3937 times | Wed 08 April 2026 | 47.56 (0.53%) | 47.58 | 47.50 - 47.69 | 1.0099 times | Tue 07 April 2026 | 47.31 (0%) | 47.37 | 47.13 - 47.37 | 1.1273 times | Mon 06 April 2026 | 47.31 (0.28%) | 47.22 | 47.18 - 47.31 | 1.0382 times | Thu 02 April 2026 | 47.18 (0.25%) | 47.04 | 47.04 - 47.25 | 0.6971 times | Wed 01 April 2026 | 47.06 (-0.74%) | 47.08 | 47.06 - 47.15 | 0.4971 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.54 and 47.98
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.68 (0.38%) | 47.39 | 47.39 - 47.83 | 0.0839 times | Fri 10 April 2026 | 47.50 (0.68%) | 47.22 | 47.13 - 47.70 | 0.1165 times | Thu 02 April 2026 | 47.18 (0.62%) | 47.04 | 46.93 - 47.42 | 0.0735 times | Fri 27 March 2026 | 46.89 (-0.36%) | 47.27 | 46.84 - 47.39 | 0.081 times | Fri 20 March 2026 | 47.06 (-0.3%) | 47.33 | 46.99 - 47.59 | 1.3003 times | Fri 13 March 2026 | 47.20 (-0.59%) | 47.48 | 47.16 - 47.84 | 0.251 times | Fri 06 March 2026 | 47.48 (-1.51%) | 47.85 | 47.48 - 47.96 | 7.7389 times | Fri 27 February 2026 | 48.21 (-0.29%) | 48.29 | 48.15 - 48.34 | 0.146 times | Fri 20 February 2026 | 48.35 (0.23%) | 48.27 | 48.15 - 48.37 | 0.1795 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.0295 times | Fri 13 February 2026 | 48.24 (0.12%) | 48.05 | 48.05 - 48.36 | 0.1529 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 47.36 and 48.15
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.68 (0.57%) | 47.08 | 47.04 - 47.83 | 0.1286 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.3578 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3919 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.4876 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.2924 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3434 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.4738 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.6792 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.4804 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.3649 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.3547 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.72 |
| 100 day DMA | 48.01 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.65 | 47.6 |
| 12 day EMA | 47.54 | 47.51 | 47.46 |
| 20 day EMA | 47.51 | 47.49 | 47.46 |
| 35 day EMA | 47.6 | 47.6 | 47.59 |
| 50 day EMA | 47.77 | 47.77 | 47.77 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.65 | 47.61 |
| 12 day SMA | 47.48 | 47.42 | 47.35 |
| 20 day SMA | 47.35 | 47.34 | 47.32 |
| 35 day SMA | 47.51 | 47.52 | 47.54 |
| 50 day SMA | 47.72 | 47.73 | 47.74 |
| 100 day SMA | 48.01 | 48.01 | 48.01 |
| 150 day SMA | 48.15 | 48.15 | 48.16 |
| 200 day SMA | 48.16 | 48.16 | 48.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.