BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 47.22 and 47.29 | Daily Target 1 | 47.16 | | Daily Target 2 | 47.2 | | Daily Target 3 | 47.233333333333 | | Daily Target 4 | 47.27 | | Daily Target 5 | 47.3 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.23 (-0.08%) |
47.20 |
47.20 - 47.27 |
0.3219 times |
Thu 16 May 2024 |
47.27 (-0.13%) |
47.35 |
47.23 - 47.35 |
0.2742 times |
Wed 15 May 2024 |
47.33 (0.51%) |
47.26 |
47.22 - 47.35 |
0.2715 times |
Tue 14 May 2024 |
47.09 (0.09%) |
47.05 |
47.05 - 47.12 |
0.18 times |
Mon 13 May 2024 |
47.05 (0.11%) |
47.11 |
47.03 - 47.11 |
0.0675 times |
Fri 10 May 2024 |
47.00 (-0.21%) |
47.10 |
47.00 - 47.11 |
0.115 times |
Thu 09 May 2024 |
47.10 (0%) |
47.07 |
47.06 - 47.15 |
0.2788 times |
Wed 08 May 2024 |
47.10 (-0.11%) |
47.10 |
47.10 - 47.52 |
8.1285 times |
Tue 07 May 2024 |
47.15 (-0.02%) |
47.22 |
47.15 - 47.26 |
0.165 times |
Mon 06 May 2024 |
47.16 (0.15%) |
47.16 |
47.16 - 47.23 |
0.1976 times |
Fri 03 May 2024 |
47.09 (0.47%) |
47.10 |
47.07 - 47.18 |
0.1575 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 47.13 and 47.45 | Weekly Target 1 | 46.88 | | Weekly Target 2 | 47.06 | | Weekly Target 3 | 47.203333333333 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 47.52 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.23 (0.49%) |
47.11 |
47.03 - 47.35 |
0.3622 times |
Fri 10 May 2024 |
47.00 (-0.19%) |
47.16 |
47.00 - 47.52 |
2.8861 times |
Fri 03 May 2024 |
47.09 (0.38%) |
46.97 |
46.46 - 47.18 |
0.3972 times |
Fri 26 April 2024 |
46.91 (0.71%) |
46.64 |
46.53 - 47.01 |
0.4951 times |
Fri 19 April 2024 |
46.58 (-0.51%) |
46.84 |
46.19 - 46.85 |
3.4027 times |
Fri 12 April 2024 |
46.82 (-0.49%) |
47.01 |
46.75 - 47.26 |
0.5702 times |
Fri 05 April 2024 |
47.05 (-1.28%) |
47.37 |
47.00 - 47.37 |
0.424 times |
Thu 28 March 2024 |
47.66 (0.13%) |
47.55 |
47.47 - 47.70 |
0.489 times |
Fri 22 March 2024 |
47.60 (0.72%) |
47.36 |
47.34 - 47.79 |
0.4606 times |
Fri 15 March 2024 |
47.26 (-0.27%) |
47.34 |
47.20 - 48.31 |
0.513 times |
Fri 08 March 2024 |
47.39 (0.23%) |
47.31 |
47.00 - 47.57 |
0.45 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 46.85 and 47.91 | Monthly Target 1 | 46.01 | | Monthly Target 2 | 46.62 | | Monthly Target 3 | 47.07 | | Monthly Target 4 | 47.68 | | Monthly Target 5 | 48.13 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.23 (0.92%) |
46.46 |
46.46 - 47.52 |
0.7385 times |
Tue 30 April 2024 |
46.80 (-1.8%) |
47.37 |
46.19 - 47.37 |
1.0802 times |
Thu 28 March 2024 |
47.66 (0.55%) |
47.15 |
47.00 - 48.31 |
0.4181 times |
Thu 29 February 2024 |
47.40 (-0.21%) |
47.47 |
46.95 - 48.51 |
0.259 times |
Wed 31 January 2024 |
47.50 (0.3%) |
47.25 |
46.84 - 47.78 |
0.5196 times |
Fri 29 December 2023 |
47.36 (2.22%) |
46.26 |
46.18 - 47.77 |
4.0878 times |
Thu 30 November 2023 |
46.33 (3.83%) |
44.42 |
44.35 - 46.54 |
0.5771 times |
Tue 31 October 2023 |
44.62 (-1.93%) |
44.97 |
44.04 - 45.04 |
0.5197 times |
Fri 29 September 2023 |
45.50 (-2.21%) |
46.36 |
45.23 - 46.36 |
1.3701 times |
Thu 31 August 2023 |
46.53 (-0.39%) |
46.29 |
45.69 - 46.57 |
0.43 times |
Mon 31 July 2023 |
46.71 (0.49%) |
46.13 |
45.54 - 46.76 |
0.3071 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 47.19 | | 12 day DMA | 47.12 | | 20 day DMA | 47.02 | | 35 day DMA | 46.95 | | 50 day DMA | 47.11 | | 100 day DMA | 47.21 | | 150 day DMA | 46.77 | | 200 day DMA | 46.51 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.2 | 47.19 | 47.15 | | 12 day EMA | 47.12 | 47.1 | 47.07 | | 20 day EMA | 47.06 | 47.04 | 47.02 | | 35 day EMA | 47.1 | 47.09 | 47.08 | | 50 day EMA | 47.14 | 47.14 | 47.13 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.19 | 47.15 | 47.11 | | 12 day SMA | 47.12 | 47.08 | 47.04 | | 20 day SMA | 47.02 | 46.99 | 46.94 | | 35 day SMA | 46.95 | 46.96 | 46.97 | | 50 day SMA | 47.11 | 47.11 | 47.12 | | 100 day SMA | 47.21 | 47.22 | 47.22 | | 150 day SMA | 46.77 | 46.75 | 46.73 | | 200 day SMA | 46.51 | 46.5 | 46.5 |
|
|
