BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 48.05 and 48.19 | Daily Target 1 | 47.93 | | Daily Target 2 | 48.03 | | Daily Target 3 | 48.073333333333 | | Daily Target 4 | 48.17 | | Daily Target 5 | 48.21 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.12 (-0.8%) |
47.98 |
47.98 - 48.12 |
0.8551 times |
Fri 29 August 2025 |
48.51 (0%) |
48.50 |
48.44 - 48.58 |
1.0451 times |
Fri 29 August 2025 |
48.51 (-0.02%) |
48.50 |
48.44 - 48.58 |
1.0451 times |
Thu 28 August 2025 |
48.52 (-0.06%) |
48.53 |
48.48 - 48.58 |
2.8187 times |
Wed 27 August 2025 |
48.55 (0.14%) |
48.44 |
48.44 - 48.55 |
0.6255 times |
Tue 26 August 2025 |
48.48 (0.27%) |
48.33 |
48.33 - 48.49 |
0.8907 times |
Mon 25 August 2025 |
48.35 (-0.17%) |
48.32 |
48.31 - 48.40 |
0.7878 times |
Fri 22 August 2025 |
48.43 (0.77%) |
48.09 |
48.09 - 48.46 |
0.7443 times |
Thu 21 August 2025 |
48.06 (-0.12%) |
48.18 |
48.03 - 48.18 |
0.6215 times |
Wed 20 August 2025 |
48.12 (-0.06%) |
48.17 |
48.11 - 48.21 |
0.5661 times |
Tue 19 August 2025 |
48.15 (-0.08%) |
48.21 |
48.13 - 48.24 |
1.9121 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 48.05 and 48.19 | Weekly Target 1 | 47.93 | | Weekly Target 2 | 48.03 | | Weekly Target 3 | 48.073333333333 | | Weekly Target 4 | 48.17 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.12 (-0.8%) |
47.98 |
47.98 - 48.12 |
0.2514 times |
Fri 29 August 2025 |
48.51 (0%) |
48.50 |
48.44 - 48.58 |
0.3073 times |
Fri 29 August 2025 |
48.51 (0.17%) |
48.32 |
48.31 - 48.58 |
1.8136 times |
Fri 22 August 2025 |
48.43 (0.44%) |
48.18 |
48.03 - 48.46 |
1.3375 times |
Fri 15 August 2025 |
48.22 (0.19%) |
48.18 |
48.03 - 48.35 |
1.4504 times |
Fri 08 August 2025 |
48.13 (0.38%) |
48.09 |
47.97 - 48.22 |
0.7042 times |
Fri 01 August 2025 |
47.95 (-0.68%) |
48.26 |
47.86 - 48.32 |
0.8928 times |
Fri 25 July 2025 |
48.28 (0.37%) |
48.31 |
48.11 - 48.66 |
1.0011 times |
Fri 18 July 2025 |
48.10 (0.27%) |
47.93 |
47.77 - 48.10 |
0.8915 times |
Fri 11 July 2025 |
47.97 (-0.33%) |
48.34 |
47.87 - 48.34 |
1.3503 times |
Thu 03 July 2025 |
48.13 (0%) |
48.12 |
48.00 - 48.30 |
0.7066 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 48.05 and 48.19 | Monthly Target 1 | 47.93 | | Monthly Target 2 | 48.03 | | Monthly Target 3 | 48.073333333333 | | Monthly Target 4 | 48.17 | | Monthly Target 5 | 48.21 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.12 (-0.8%) |
47.98 |
47.98 - 48.12 |
0.0175 times |
Fri 29 August 2025 |
48.51 (0.52%) |
47.93 |
47.86 - 48.58 |
0.4063 times |
Thu 31 July 2025 |
48.26 (-0.04%) |
48.05 |
47.77 - 48.66 |
0.3087 times |
Mon 30 June 2025 |
48.28 (1.15%) |
47.41 |
47.30 - 48.29 |
0.3 times |
Fri 30 May 2025 |
47.73 (1.25%) |
46.93 |
46.82 - 47.85 |
3.503 times |
Wed 30 April 2025 |
47.14 (-1.03%) |
47.23 |
42.33 - 48.60 |
3.7977 times |
Mon 31 March 2025 |
47.63 (-1.67%) |
48.36 |
47.37 - 48.36 |
0.5008 times |
Fri 28 February 2025 |
48.44 (0.25%) |
47.81 |
47.81 - 48.49 |
0.4961 times |
Fri 31 January 2025 |
48.32 (1.32%) |
47.81 |
47.51 - 48.48 |
0.4045 times |
Tue 31 December 2024 |
47.69 (-1.55%) |
48.38 |
47.47 - 48.60 |
0.2653 times |
Tue 26 November 2024 |
48.44 (0.58%) |
48.07 |
47.84 - 48.92 |
0.3123 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 48.44 | | 12 day DMA | 48.33 | | 20 day DMA | 48.27 | | 35 day DMA | 48.21 | | 50 day DMA | 48.16 | | 100 day DMA | 47.72 | | 150 day DMA | 47.75 | | 200 day DMA | 47.84 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.36 | 48.48 | 48.47 | | 12 day EMA | 48.34 | 48.38 | 48.36 | | 20 day EMA | 48.29 | 48.31 | 48.29 | | 35 day EMA | 48.23 | 48.24 | 48.22 | | 50 day EMA | 48.15 | 48.15 | 48.14 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.44 | 48.51 | 48.48 | | 12 day SMA | 48.33 | 48.34 | 48.31 | | 20 day SMA | 48.27 | 48.26 | 48.23 | | 35 day SMA | 48.21 | 48.2 | 48.18 | | 50 day SMA | 48.16 | 48.15 | 48.13 | | 100 day SMA | 47.72 | 47.7 | 47.68 | | 150 day SMA | 47.75 | 47.75 | 47.75 | | 200 day SMA | 47.84 | 47.84 | 47.84 |
|
|
