BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 48.27 and 48.4 | Daily Target 1 | 48.17 | | Daily Target 2 | 48.23 | | Daily Target 3 | 48.303333333333 | | Daily Target 4 | 48.36 | | Daily Target 5 | 48.43 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.28 (-0.1%) |
48.25 |
48.25 - 48.38 |
0.2061 times |
Thu 18 December 2025 |
48.33 (0.15%) |
48.28 |
48.13 - 48.36 |
8.3102 times |
Wed 17 December 2025 |
48.26 (0%) |
48.29 |
48.21 - 48.29 |
0.0778 times |
Tue 16 December 2025 |
48.26 (0.02%) |
48.37 |
48.20 - 48.37 |
0.1678 times |
Mon 15 December 2025 |
48.25 (0.02%) |
48.33 |
48.24 - 48.34 |
0.1345 times |
Fri 12 December 2025 |
48.24 (-0.08%) |
48.26 |
48.16 - 48.32 |
0.1178 times |
Thu 11 December 2025 |
48.28 (-0.04%) |
48.30 |
48.26 - 48.34 |
0.2149 times |
Wed 10 December 2025 |
48.30 (0.25%) |
48.10 |
48.10 - 48.35 |
0.1747 times |
Tue 09 December 2025 |
48.18 (0%) |
48.22 |
48.12 - 48.23 |
0.361 times |
Mon 08 December 2025 |
48.18 (-0.31%) |
48.24 |
48.15 - 48.26 |
0.2352 times |
Fri 05 December 2025 |
48.33 (-0.08%) |
48.33 |
48.27 - 48.46 |
0.246 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 48.08 and 48.33 | Weekly Target 1 | 48.01 | | Weekly Target 2 | 48.15 | | Weekly Target 3 | 48.263333333333 | | Weekly Target 4 | 48.4 | | Weekly Target 5 | 48.51 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.28 (0.08%) |
48.33 |
48.13 - 48.38 |
4.9578 times |
Fri 12 December 2025 |
48.24 (-0.19%) |
48.24 |
48.10 - 48.35 |
0.615 times |
Fri 05 December 2025 |
48.33 (-0.39%) |
47.96 |
47.96 - 48.46 |
0.7377 times |
Fri 28 November 2025 |
48.52 (0.79%) |
48.11 |
48.11 - 48.56 |
0.4926 times |
Fri 21 November 2025 |
48.14 (0.1%) |
47.95 |
47.91 - 48.21 |
0.5365 times |
Fri 14 November 2025 |
48.09 (-0.1%) |
48.25 |
48.00 - 48.43 |
0.4607 times |
Fri 07 November 2025 |
48.14 (-0.66%) |
47.93 |
47.93 - 48.16 |
0.4557 times |
Fri 31 October 2025 |
48.46 (0%) |
48.57 |
48.41 - 48.57 |
0.2117 times |
Fri 31 October 2025 |
48.46 (-0.31%) |
48.59 |
48.41 - 48.73 |
0.5082 times |
Fri 24 October 2025 |
48.61 (0.5%) |
48.42 |
48.34 - 48.69 |
1.0242 times |
Fri 17 October 2025 |
48.37 (0.71%) |
48.28 |
48.06 - 48.47 |
0.5303 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 48.12 and 48.62 | Monthly Target 1 | 47.73 | | Monthly Target 2 | 48.01 | | Monthly Target 3 | 48.233333333333 | | Monthly Target 4 | 48.51 | | Monthly Target 5 | 48.73 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.28 (-0.49%) |
47.96 |
47.96 - 48.46 |
0.8471 times |
Fri 28 November 2025 |
48.52 (0.12%) |
47.93 |
47.91 - 48.56 |
0.2611 times |
Fri 31 October 2025 |
48.46 (-0.49%) |
48.40 |
48.00 - 48.73 |
0.3912 times |
Tue 30 September 2025 |
48.70 (0.39%) |
47.98 |
47.98 - 48.89 |
0.52 times |
Fri 29 August 2025 |
48.51 (0.52%) |
47.93 |
47.86 - 48.58 |
0.3678 times |
Thu 31 July 2025 |
48.26 (-0.04%) |
48.05 |
47.77 - 48.66 |
0.2794 times |
Mon 30 June 2025 |
48.28 (1.15%) |
47.41 |
47.30 - 48.29 |
0.2716 times |
Fri 30 May 2025 |
47.73 (1.25%) |
46.93 |
46.82 - 47.85 |
3.1708 times |
Wed 30 April 2025 |
47.14 (-1.03%) |
47.23 |
42.33 - 48.60 |
3.4376 times |
Mon 31 March 2025 |
47.63 (-1.67%) |
48.36 |
47.37 - 48.36 |
0.4533 times |
Fri 28 February 2025 |
48.44 (0.25%) |
47.81 |
47.81 - 48.49 |
0.4491 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 48.28 | | 12 day DMA | 48.27 | | 20 day DMA | 48.29 | | 35 day DMA | 48.23 | | 50 day DMA | 48.29 | | 100 day DMA | 48.36 | | 150 day DMA | 48.19 | | 200 day DMA | 47.93 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.28 | 48.28 | 48.26 | | 12 day EMA | 48.28 | 48.28 | 48.27 | | 20 day EMA | 48.27 | 48.27 | 48.26 | | 35 day EMA | 48.3 | 48.3 | 48.3 | | 50 day EMA | 48.31 | 48.31 | 48.31 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.28 | 48.27 | 48.26 | | 12 day SMA | 48.27 | 48.28 | 48.28 | | 20 day SMA | 48.29 | 48.28 | 48.26 | | 35 day SMA | 48.23 | 48.24 | 48.25 | | 50 day SMA | 48.29 | 48.29 | 48.29 | | 100 day SMA | 48.36 | 48.35 | 48.35 | | 150 day SMA | 48.19 | 48.19 | 48.18 | | 200 day SMA | 47.93 | 47.93 | 47.93 |
|
|
