Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 48.32 and 48.41
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.42 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.35 (0.21%) | 48.30 | 48.28 - 48.37 | 1.3012 times | Thu 19 February 2026 | 48.25 (-0.02%) | 48.25 | 48.19 - 48.29 | 0.7546 times | Wed 18 February 2026 | 48.26 (0.02%) | 48.23 | 48.23 - 48.34 | 1.4254 times | Tue 17 February 2026 | 48.25 (0.02%) | 48.27 | 48.15 - 48.27 | 1.4799 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.8142 times | Fri 13 February 2026 | 48.24 (0.1%) | 48.28 | 48.24 - 48.36 | 0.8105 times | Thu 12 February 2026 | 48.19 (-0.06%) | 48.34 | 48.19 - 48.34 | 0.681 times | Wed 11 February 2026 | 48.22 (-0.12%) | 48.28 | 48.20 - 48.29 | 0.5331 times | Tue 10 February 2026 | 48.28 (0.1%) | 48.34 | 48.28 - 48.35 | 0.5883 times | Mon 09 February 2026 | 48.23 (0.1%) | 48.05 | 48.05 - 48.28 | 1.6117 times | Fri 06 February 2026 | 48.18 (0.27%) | 48.20 | 48.09 - 48.20 | 0.8503 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.25 and 48.47
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.35 (0.23%) | 48.27 | 48.15 - 48.37 | 1.0395 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.1706 times | Fri 13 February 2026 | 48.24 (0.12%) | 48.05 | 48.05 - 48.36 | 0.8852 times | Fri 06 February 2026 | 48.18 (-0.5%) | 48.13 | 48.00 - 48.24 | 1.0484 times | Fri 30 January 2026 | 48.42 (0%) | 48.50 | 48.31 - 48.52 | 0.8422 times | Fri 23 January 2026 | 48.42 (0.06%) | 48.30 | 48.11 - 48.51 | 0.7736 times | Fri 16 January 2026 | 48.39 (0.21%) | 48.27 | 48.21 - 48.39 | 1.2692 times | Fri 09 January 2026 | 48.29 (0.4%) | 48.08 | 48.08 - 48.34 | 1.6543 times | Fri 02 January 2026 | 48.10 (-0.7%) | 47.97 | 47.90 - 48.18 | 1.1279 times | Fri 26 December 2025 | 48.44 (0.33%) | 48.22 | 48.22 - 48.53 | 1.189 times | Fri 19 December 2025 | 48.28 (0.08%) | 48.33 | 48.13 - 48.38 | 8.8479 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.18 and 48.55
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.35 (-0.14%) | 48.13 | 48.00 - 48.37 | 0.346 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.5462 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.4478 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3847 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.5308 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.7608 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.5382 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.4088 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.3973 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 4.6394 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 5.0296 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.27 |
| 100 day DMA | 48.3 |
| 150 day DMA | 48.32 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.25 | 48.25 |
| 12 day EMA | 48.25 | 48.23 | 48.23 |
| 20 day EMA | 48.27 | 48.26 | 48.26 |
| 35 day EMA | 48.27 | 48.27 | 48.27 |
| 50 day EMA | 48.27 | 48.27 | 48.27 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.25 | 48.24 |
| 12 day SMA | 48.23 | 48.21 | 48.2 |
| 20 day SMA | 48.26 | 48.27 | 48.28 |
| 35 day SMA | 48.27 | 48.27 | 48.26 |
| 50 day SMA | 48.27 | 48.27 | 48.27 |
| 100 day SMA | 48.3 | 48.3 | 48.31 |
| 150 day SMA | 48.32 | 48.32 | 48.32 |
| 200 day SMA | 48.17 | 48.16 | 48.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.