BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 47.63 and 47.74 | Daily Target 1 | 47.55 | | Daily Target 2 | 47.59 | | Daily Target 3 | 47.656666666667 | | Daily Target 4 | 47.7 | | Daily Target 5 | 47.77 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.64 (-0.02%) |
47.62 |
47.61 - 47.72 |
1.7894 times |
Mon 13 January 2025 |
47.65 (0%) |
47.60 |
47.51 - 47.65 |
1.319 times |
Fri 10 January 2025 |
47.65 (-0.48%) |
47.67 |
47.62 - 47.78 |
1.3906 times |
Wed 08 January 2025 |
47.88 (0%) |
47.83 |
47.78 - 47.90 |
0.3783 times |
Wed 08 January 2025 |
47.88 (0.17%) |
47.83 |
47.78 - 47.90 |
0.3783 times |
Tue 07 January 2025 |
47.80 (-0.29%) |
47.95 |
47.79 - 48.02 |
1.043 times |
Mon 06 January 2025 |
47.94 (0.06%) |
47.99 |
47.85 - 47.99 |
1.0327 times |
Fri 03 January 2025 |
47.91 (0.27%) |
47.91 |
47.88 - 47.94 |
0.8916 times |
Thu 02 January 2025 |
47.78 (0.19%) |
47.81 |
47.72 - 47.84 |
0.8246 times |
Tue 31 December 2024 |
47.69 (-0.02%) |
47.93 |
47.63 - 47.93 |
0.9524 times |
Mon 30 December 2024 |
47.70 (0.08%) |
47.47 |
47.47 - 47.73 |
0.5459 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 47.58 and 47.79 | Weekly Target 1 | 47.41 | | Weekly Target 2 | 47.53 | | Weekly Target 3 | 47.623333333333 | | Weekly Target 4 | 47.74 | | Weekly Target 5 | 47.83 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.64 (-0.02%) |
47.60 |
47.51 - 47.72 |
1.0698 times |
Fri 10 January 2025 |
47.65 (-0.48%) |
47.83 |
47.62 - 47.90 |
0.6088 times |
Wed 08 January 2025 |
47.88 (-0.06%) |
47.99 |
47.78 - 48.02 |
0.8446 times |
Fri 03 January 2025 |
47.91 (0.52%) |
47.47 |
47.47 - 47.94 |
1.1063 times |
Fri 27 December 2024 |
47.66 (-0.67%) |
47.90 |
47.64 - 48.59 |
1.2927 times |
Fri 20 December 2024 |
47.98 (-0.56%) |
48.35 |
47.58 - 48.37 |
1.7698 times |
Fri 13 December 2024 |
48.25 (-0.31%) |
48.53 |
48.25 - 48.60 |
1.8182 times |
Tue 03 December 2024 |
48.40 (-0.08%) |
48.38 |
48.33 - 48.46 |
0.3583 times |
Tue 26 November 2024 |
48.44 (0%) |
48.36 |
48.36 - 48.92 |
0.4223 times |
Tue 26 November 2024 |
48.44 (0.29%) |
48.46 |
48.36 - 48.92 |
0.7091 times |
Fri 22 November 2024 |
48.30 (0.21%) |
48.34 |
48.13 - 48.42 |
1.7983 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 47.32 and 47.83 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 47.43 | | Monthly Target 3 | 47.723333333333 | | Monthly Target 4 | 47.94 | | Monthly Target 5 | 48.23 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.64 (-0.1%) |
47.81 |
47.51 - 48.02 |
0.2805 times |
Tue 31 December 2024 |
47.69 (-1.55%) |
48.38 |
47.47 - 48.60 |
0.5185 times |
Tue 26 November 2024 |
48.44 (0.58%) |
48.07 |
47.84 - 48.92 |
0.6103 times |
Thu 31 October 2024 |
48.16 (-1.41%) |
48.92 |
46.92 - 48.92 |
1.1 times |
Mon 30 September 2024 |
48.85 (0.85%) |
48.03 |
47.92 - 48.99 |
1.0588 times |
Fri 30 August 2024 |
48.44 (0.94%) |
47.70 |
46.84 - 48.51 |
1.1244 times |
Wed 31 July 2024 |
47.99 (1.74%) |
46.98 |
46.82 - 47.99 |
0.8869 times |
Fri 28 June 2024 |
47.17 (-0.06%) |
47.00 |
46.95 - 47.42 |
0.6552 times |
Fri 31 May 2024 |
47.20 (0.85%) |
46.46 |
46.46 - 47.52 |
1.7862 times |
Tue 30 April 2024 |
46.80 (-1.8%) |
47.37 |
46.19 - 47.37 |
1.9792 times |
Thu 28 March 2024 |
47.66 (0.55%) |
47.15 |
47.00 - 48.31 |
0.766 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 47.74 | | 12 day DMA | 47.77 | | 20 day DMA | 47.86 | | 35 day DMA | 48.08 | | 50 day DMA | 48.13 | | 100 day DMA | 48.27 | | 150 day DMA | 48 | | 200 day DMA | 47.75 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.74 | 47.79 | | 12 day EMA | 47.79 | 47.82 | 47.85 | | 20 day EMA | 47.87 | 47.89 | 47.92 | | 35 day EMA | 47.97 | 47.99 | 48.01 | | 50 day EMA | 48.1 | 48.12 | 48.14 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.74 | 47.77 | 47.83 | | 12 day SMA | 47.77 | 47.8 | 47.83 | | 20 day SMA | 47.86 | 47.89 | 47.93 | | 35 day SMA | 48.08 | 48.1 | 48.11 | | 50 day SMA | 48.13 | 48.14 | 48.15 | | 100 day SMA | 48.27 | 48.27 | 48.27 | | 150 day SMA | 48 | 47.99 | 47.99 | | 200 day SMA | 47.75 | 47.75 | 47.75 |
|
|
