BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKHY are 47.68 and 47.81 | Daily Target 1 | 47.58 | | Daily Target 2 | 47.65 | | Daily Target 3 | 47.706666666667 | | Daily Target 4 | 47.78 | | Daily Target 5 | 47.84 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.73 (0.1%) |
47.70 |
47.63 - 47.76 |
0.0623 times |
Thu 29 May 2025 |
47.68 (0.13%) |
47.85 |
47.66 - 47.85 |
0.0703 times |
Wed 28 May 2025 |
47.62 (-0.06%) |
47.56 |
47.56 - 47.65 |
0.4207 times |
Tue 27 May 2025 |
47.65 (0.59%) |
47.57 |
47.48 - 47.65 |
0.0684 times |
Fri 23 May 2025 |
47.37 (-0.04%) |
47.33 |
47.26 - 47.40 |
0.0843 times |
Thu 22 May 2025 |
47.39 (0.17%) |
47.36 |
47.30 - 47.45 |
0.0852 times |
Wed 21 May 2025 |
47.31 (-0.69%) |
47.60 |
47.31 - 47.60 |
0.0452 times |
Tue 20 May 2025 |
47.64 (-0.1%) |
47.60 |
47.60 - 47.69 |
0.1119 times |
Mon 19 May 2025 |
47.69 (-0.08%) |
47.75 |
47.42 - 47.75 |
8.9725 times |
Fri 16 May 2025 |
47.73 (0.23%) |
47.66 |
47.63 - 47.74 |
0.0792 times |
Thu 15 May 2025 |
47.62 (0.25%) |
47.45 |
47.45 - 47.63 |
0.0477 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKHY are 47.61 and 47.98 | Weekly Target 1 | 47.32 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 47.686666666667 | | Weekly Target 4 | 47.89 | | Weekly Target 5 | 48.06 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.73 (0.76%) |
47.57 |
47.48 - 47.85 |
0.4096 times |
Fri 23 May 2025 |
47.37 (-0.75%) |
47.75 |
47.26 - 47.75 |
6.1271 times |
Fri 16 May 2025 |
47.73 (1.27%) |
47.49 |
47.45 - 47.77 |
0.321 times |
Fri 09 May 2025 |
47.13 (-0.02%) |
47.09 |
46.99 - 47.38 |
0.5754 times |
Fri 02 May 2025 |
47.14 (-0.8%) |
47.49 |
46.82 - 47.63 |
2.3161 times |
Fri 25 April 2025 |
47.52 (1.43%) |
46.95 |
46.39 - 48.60 |
0.1085 times |
Thu 17 April 2025 |
46.85 (0.64%) |
46.56 |
46.41 - 46.85 |
0.0496 times |
Wed 16 April 2025 |
46.55 (0%) |
46.56 |
46.41 - 46.65 |
0 times |
Wed 16 April 2025 |
46.55 (0%) |
46.56 |
46.41 - 46.65 |
0 times |
Wed 16 April 2025 |
46.55 (0%) |
46.56 |
46.41 - 46.65 |
0.0926 times |
Wed 16 April 2025 |
46.55 (0.8%) |
46.43 |
46.34 - 46.65 |
0.1146 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKHY are 47.28 and 48.31 | Monthly Target 1 | 46.44 | | Monthly Target 2 | 47.08 | | Monthly Target 3 | 47.466666666667 | | Monthly Target 4 | 48.11 | | Monthly Target 5 | 48.5 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.73 (1.25%) |
46.93 |
46.82 - 47.85 |
3.1963 times |
Wed 30 April 2025 |
47.14 (-1.03%) |
47.23 |
42.33 - 48.60 |
3.4652 times |
Mon 31 March 2025 |
47.63 (-1.67%) |
48.36 |
47.37 - 48.36 |
0.457 times |
Fri 28 February 2025 |
48.44 (0.25%) |
47.81 |
47.81 - 48.49 |
0.4527 times |
Fri 31 January 2025 |
48.32 (1.32%) |
47.81 |
47.51 - 48.48 |
0.3691 times |
Tue 31 December 2024 |
47.69 (-1.55%) |
48.38 |
47.47 - 48.60 |
0.242 times |
Tue 26 November 2024 |
48.44 (0.58%) |
48.07 |
47.84 - 48.92 |
0.2849 times |
Thu 31 October 2024 |
48.16 (-1.41%) |
48.92 |
46.92 - 48.92 |
0.5135 times |
Mon 30 September 2024 |
48.85 (0.85%) |
48.03 |
47.92 - 48.99 |
0.4943 times |
Fri 30 August 2024 |
48.44 (0.94%) |
47.70 |
46.84 - 48.51 |
0.5249 times |
Wed 31 July 2024 |
47.99 (1.74%) |
46.98 |
46.82 - 47.99 |
0.4141 times |
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value | | 5 day DMA | 47.61 | | 12 day DMA | 47.58 | | 20 day DMA | 47.45 | | 35 day DMA | 47.21 | | 50 day DMA | 47.11 | | 100 day DMA | 47.59 | | 150 day DMA | 47.79 | | 200 day DMA | 47.93 | EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.64 | 47.59 | 47.55 | | 12 day EMA | 47.54 | 47.51 | 47.48 | | 20 day EMA | 47.47 | 47.44 | 47.41 | | 35 day EMA | 47.34 | 47.32 | 47.3 | | 50 day EMA | 47.22 | 47.2 | 47.18 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.61 | 47.54 | 47.47 | | 12 day SMA | 47.58 | 47.57 | 47.57 | | 20 day SMA | 47.45 | 47.41 | 47.38 | | 35 day SMA | 47.21 | 47.18 | 47.13 | | 50 day SMA | 47.11 | 47.12 | 47.12 | | 100 day SMA | 47.59 | 47.6 | 47.6 | | 150 day SMA | 47.79 | 47.79 | 47.8 | | 200 day SMA | 47.93 | 47.93 | 47.93 |
|
|
