BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKHY are 47.51 and 47.6

Daily Target 147.43
Daily Target 247.49
Daily Target 347.52
Daily Target 447.58
Daily Target 547.61

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 02 June 2026 47.55 (0.15%) 47.46 47.46 - 47.55 1.1624 times
Mon 01 June 2026 47.48 (-0.61%) 47.45 47.41 - 47.51 0.7453 times
Fri 29 May 2026 47.77 (0.17%) 47.73 47.70 - 47.80 0.8821 times
Thu 28 May 2026 47.69 (0.06%) 47.69 47.59 - 47.73 0.9937 times
Wed 27 May 2026 47.66 (0.02%) 47.67 47.63 - 47.69 0.8015 times
Tue 26 May 2026 47.65 (0.29%) 47.53 47.53 - 47.66 1.4992 times
Fri 22 May 2026 47.51 (0.02%) 47.54 47.46 - 47.54 0.6111 times
Thu 21 May 2026 47.50 (0.02%) 47.38 47.32 - 47.51 1.8143 times
Wed 20 May 2026 47.49 (0.61%) 47.24 47.23 - 47.49 1.0827 times
Tue 19 May 2026 47.20 (-0.25%) 47.13 47.13 - 47.25 0.4077 times
Mon 18 May 2026 47.32 (0.11%) 46.58 46.58 - 47.34 1.0022 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.48 and 47.62

Weekly Target 147.36
Weekly Target 247.46
Weekly Target 347.503333333333
Weekly Target 447.6
Weekly Target 547.64

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 02 June 2026 47.55 (-0.46%) 47.45 47.41 - 47.55 0.4055 times
Fri 29 May 2026 47.77 (0.55%) 47.53 47.53 - 47.80 0.8878 times
Fri 22 May 2026 47.51 (0.51%) 46.58 46.58 - 47.54 1.0455 times
Fri 15 May 2026 47.27 (-0.71%) 47.62 47.26 - 47.62 0.7343 times
Fri 08 May 2026 47.61 (-0.06%) 47.50 47.46 - 47.66 0.5706 times
Wed 06 May 2026 47.64 (0.15%) 47.54 47.33 - 47.65 0.7028 times
Fri 01 May 2026 47.57 (-0.52%) 47.74 47.55 - 47.88 1.4305 times
Fri 24 April 2026 47.82 (-0.17%) 47.80 47.59 - 47.85 2.3888 times
Fri 17 April 2026 47.90 (0.84%) 47.39 47.39 - 47.92 0.8752 times
Fri 10 April 2026 47.50 (0.68%) 47.22 47.13 - 47.70 0.9591 times
Thu 02 April 2026 47.18 (0.62%) 47.04 46.93 - 47.42 0.6051 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 47.48 and 47.62

Monthly Target 147.36
Monthly Target 247.46
Monthly Target 347.503333333333
Monthly Target 447.6
Monthly Target 547.64

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 02 June 2026 47.55 (-0.46%) 47.45 47.41 - 47.55 0.0288 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.2945 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.4015 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.5057 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.4027 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.501 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3281 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3529 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.4869 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.6979 times
Fri 29 August 2025 48.51 (0.52%) 47.93 47.86 - 48.58 0.4937 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.63
12 day DMA 47.51
20 day DMA 47.52
35 day DMA 47.61
50 day DMA 47.52
100 day DMA 47.79
150 day DMA 47.94
200 day DMA 48.07

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5847.647.66
12 day EMA47.5647.5647.58
20 day EMA47.5447.5447.55
35 day EMA47.5247.5247.52
50 day EMA47.5247.5247.52

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6347.6547.66
12 day SMA47.5147.547.5
20 day SMA47.5247.5247.52
35 day SMA47.6147.6147.62
50 day SMA47.5247.5147.51
100 day SMA47.7947.7947.8
150 day SMA47.9447.9547.96
200 day SMA48.0748.0848.08
Back to top | Use Dark Theme