BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKHY are 47.22 and 47.5

Daily Target 147.17
Daily Target 247.27
Daily Target 347.45
Daily Target 447.55
Daily Target 547.73

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 21 July 2026 47.37 (0.04%) 47.63 47.35 - 47.63 1.5562 times
Mon 20 July 2026 47.35 (0%) 47.29 47.29 - 47.36 0.468 times
Fri 17 July 2026 47.35 (-0.15%) 47.30 47.30 - 47.41 1.4374 times
Thu 16 July 2026 47.42 (0%) 47.42 47.39 - 47.42 0.2914 times
Wed 15 July 2026 47.42 (0.25%) 47.35 47.35 - 47.42 0.6689 times
Tue 14 July 2026 47.30 (0.06%) 47.29 47.25 - 47.31 0.723 times
Mon 13 July 2026 47.27 (-0.19%) 47.33 47.27 - 47.35 1.2589 times
Fri 10 July 2026 47.36 (-0.13%) 47.39 47.34 - 47.41 0.8367 times
Thu 09 July 2026 47.42 (0.11%) 47.38 47.38 - 47.44 1.1288 times
Wed 08 July 2026 47.37 (-0.11%) 47.37 47.30 - 47.38 1.6307 times
Tue 07 July 2026 47.42 (-0.06%) 47.58 47.42 - 47.58 1.3667 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.33 and 47.67

Weekly Target 147.09
Weekly Target 247.23
Weekly Target 347.43
Weekly Target 447.57
Weekly Target 547.77

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 21 July 2026 47.37 (0.04%) 47.29 47.29 - 47.63 0.3526 times
Fri 17 July 2026 47.35 (-0.02%) 47.33 47.25 - 47.42 0.763 times
Fri 10 July 2026 47.36 (-0.17%) 47.43 47.30 - 47.58 1.1059 times
Thu 02 July 2026 47.44 (-0.17%) 47.53 47.30 - 47.70 0.681 times
Fri 26 June 2026 47.52 (-0.02%) 47.53 47.46 - 47.88 2.6908 times
Thu 18 June 2026 47.53 (-0.02%) 47.68 47.43 - 47.68 0.8864 times
Fri 12 June 2026 47.54 (0.51%) 47.33 47.25 - 47.54 0.5979 times
Fri 05 June 2026 47.30 (-0.98%) 47.45 47.29 - 47.55 0.8448 times
Fri 29 May 2026 47.77 (0.55%) 47.53 47.53 - 47.80 0.9541 times
Fri 22 May 2026 47.51 (0.51%) 46.58 46.58 - 47.54 1.1235 times
Fri 15 May 2026 47.27 (-0.71%) 47.62 47.26 - 47.62 0.7891 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 47.12 and 47.5

Monthly Target 147.04
Monthly Target 247.2
Monthly Target 347.416666666667
Monthly Target 447.58
Monthly Target 547.8

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 21 July 2026 47.37 (-0.55%) 47.43 47.25 - 47.63 0.1625 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.3716 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.3006 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.4099 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.62 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.4111 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.5114 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3557 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3602 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.497 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.7124 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.38
12 day DMA 47.38
20 day DMA 47.42
35 day DMA 47.44
50 day DMA 47.46
100 day DMA 47.51
150 day DMA 47.76
200 day DMA 47.9

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3747.3747.38
12 day EMA47.3847.3847.38
20 day EMA47.4147.4147.42
35 day EMA47.4447.4447.45
50 day EMA47.4747.4747.47

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3847.3747.35
12 day SMA47.3847.3847.38
20 day SMA47.4247.4347.44
35 day SMA47.4447.4547.46
50 day SMA47.4647.4647.47
100 day SMA47.5147.5247.53
150 day SMA47.7647.7747.77
200 day SMA47.947.947.91
Back to top | Use Dark Theme