login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisCore

Strong Daily Stock price targets for AvantisCore AVIG are 41.82 and 41.9

Daily Target 1	41.8
Daily Target 2	41.83
Daily Target 3	41.88
Daily Target 4	41.91
Daily Target 5	41.96

Daily price and volume Avantis Core

Date	Closing	Open	Range	Volume
Fri 17 April 2026	41.86 (0.41%)	41.87	41.85 - 41.93	0.2924 times
Thu 16 April 2026	41.69 (-0.19%)	41.80	41.68 - 41.82	0.6831 times
Wed 15 April 2026	41.77 (-0.05%)	41.76	41.72 - 41.79	0.3334 times
Tue 14 April 2026	41.79 (0.24%)	41.70	41.67 - 41.82	0.2416 times
Mon 13 April 2026	41.69 (0.22%)	41.56	41.56 - 41.72	0.4015 times
Fri 10 April 2026	41.60 (-0.17%)	41.67	41.59 - 41.69	0.3778 times
Thu 09 April 2026	41.67 (0.12%)	41.61	41.56 - 41.76	0.3457 times
Wed 08 April 2026	41.62 (0.22%)	41.76	41.60 - 41.76	0.4004 times
Tue 07 April 2026	41.53 (-0.19%)	41.45	41.34 - 41.56	6.5489 times
Mon 06 April 2026	41.61 (-0.19%)	41.61	41.60 - 41.68	0.3753 times
Thu 02 April 2026	41.69 (0.31%)	41.54	41.53 - 41.70	0.3748 times

Daily chart AvantisCore

Weekly price and charts AvantisCore

Strong weekly Stock price targets for AvantisCore AVIG are 41.71 and 42.08

Weekly Target 1	41.41
Weekly Target 2	41.64
Weekly Target 3	41.783333333333
Weekly Target 4	42.01
Weekly Target 5	42.15

Weekly price and volumes for Avantis Core

Date	Closing	Open	Range	Volume
Fri 17 April 2026	41.86 (0.62%)	41.56	41.56 - 41.93	0.6946 times
Fri 10 April 2026	41.60 (-0.22%)	41.61	41.34 - 41.76	2.8641 times
Thu 02 April 2026	41.69 (1.24%)	41.01	41.00 - 41.70	0.9469 times
Fri 27 March 2026	41.18 (-0.22%)	41.34	41.07 - 41.54	1.3402 times
Fri 20 March 2026	41.27 (-0.46%)	41.64	41.26 - 41.78	1.1217 times
Fri 13 March 2026	41.46 (-1.17%)	41.89	41.44 - 42.11	1.2089 times
Fri 06 March 2026	41.95 (-1.29%)	42.35	41.85 - 42.35	0.6568 times
Fri 27 February 2026	42.50 (0.38%)	42.33	42.33 - 42.54	0.6197 times
Fri 20 February 2026	42.34 (0.05%)	42.32	42.24 - 42.35	0.4598 times
Fri 13 February 2026	42.32 (0%)	42.30	42.28 - 42.35	0.0874 times
Fri 13 February 2026	42.32 (0.74%)	41.98	41.95 - 42.35	0.7449 times

weekly chart AvantisCore

Monthly price and charts AvantisCore

Strong monthly Stock price targets for AvantisCore AVIG are 41.6 and 42.19

Monthly Target 1	41.12
Monthly Target 2	41.49
Monthly Target 3	41.71
Monthly Target 4	42.08
Monthly Target 5	42.3

Monthly price and volumes Avantis Core

Date	Closing	Open	Range	Volume
Fri 17 April 2026	41.86 (0.77%)	41.56	41.34 - 41.93	1.189 times
Tue 31 March 2026	41.54 (-2.26%)	42.35	41.00 - 42.35	1.5199 times
Fri 27 February 2026	42.50 (1.09%)	42.03	41.87 - 42.54	0.7945 times
Fri 30 January 2026	42.04 (0.29%)	41.98	41.77 - 42.15	0.9171 times
Wed 31 December 2025	41.92 (-0.9%)	42.02	41.74 - 42.14	1.0808 times
Fri 28 November 2025	42.30 (0.48%)	41.92	41.82 - 42.36	0.8038 times
Fri 31 October 2025	42.10 (0.05%)	42.03	41.93 - 42.48	1.0162 times
Tue 30 September 2025	42.08 (0.65%)	41.53	41.48 - 42.42	1.0859 times
Fri 29 August 2025	41.81 (0.94%)	41.48	41.46 - 41.86	0.906 times
Thu 31 July 2025	41.42 (-0.48%)	41.45	41.00 - 41.51	0.6868 times
Mon 30 June 2025	41.62 (1.27%)	40.85	40.75 - 41.64	0.6278 times

monthly chart AvantisCore

Indicator Analysis of AvantisCore

Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Avantis Core AVIG

DMA (daily moving average) of Avantis Core AVIG

DMA period	DMA value
5 day DMA	41.76
12 day DMA	41.67
20 day DMA	41.55
35 day DMA	41.73
50 day DMA	41.88
100 day DMA	41.94
150 day DMA	42.01
200 day DMA	41.89

EMA (exponential moving average) of Avantis Core AVIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.75	41.7	41.71
12 day EMA	41.69	41.66	41.65
20 day EMA	41.68	41.66	41.66
35 day EMA	41.75	41.74	41.74
50 day EMA	41.88	41.88	41.89

SMA (simple moving average) of Avantis Core AVIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.76	41.71	41.7
12 day SMA	41.67	41.65	41.62
20 day SMA	41.55	41.54	41.54
35 day SMA	41.73	41.74	41.76
50 day SMA	41.88	41.88	41.89
100 day SMA	41.94	41.95	41.95
150 day SMA	42.01	42.01	42.01
200 day SMA	41.89	41.89	41.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme