Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 40.16 and 40.27
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.29 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (0.3%) | 40.17 | 40.11 - 40.22 | 0.4411 times | Thu 29 October 2026 | 40.08 (0.3%) | 40.03 | 40.01 - 40.15 | 0.4473 times | Wed 28 October 2026 | 39.96 (-0.22%) | 40.06 | 39.89 - 40.06 | 0.6282 times | Tue 27 October 2026 | 40.05 (0.15%) | 39.98 | 39.97 - 40.05 | 4.4323 times | Mon 26 October 2026 | 39.99 (0.05%) | 40.01 | 39.97 - 40.07 | 0.3823 times | Fri 23 October 2026 | 39.97 (-0.2%) | 39.99 | 39.95 - 40.03 | 0.6289 times | Thu 22 October 2026 | 40.05 (0.86%) | 39.83 | 39.83 - 40.11 | 1.0244 times | Wed 21 October 2026 | 39.71 (0.05%) | 39.76 | 39.62 - 39.78 | 0.4364 times | Tue 20 October 2026 | 39.69 (0.13%) | 39.71 | 39.64 - 39.79 | 0.8457 times | Mon 19 October 2026 | 39.64 (-0.33%) | 39.75 | 39.60 - 39.75 | 0.7335 times | Fri 16 October 2026 | 39.77 (0.05%) | 39.69 | 39.68 - 39.83 | 0.5512 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.05 and 40.38
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (0.58%) | 40.01 | 39.89 - 40.22 | 1.0812 times | Fri 23 October 2026 | 39.97 (0.5%) | 39.75 | 39.60 - 40.11 | 0.6266 times | Fri 16 October 2026 | 39.77 (0.81%) | 39.41 | 39.28 - 39.84 | 0.7794 times | Fri 09 October 2026 | 39.45 (0.18%) | 39.35 | 39.14 - 39.46 | 2.6254 times | Fri 02 October 2026 | 39.38 (-0.61%) | 39.44 | 39.25 - 39.61 | 1.1389 times | Fri 25 September 2026 | 39.62 (-0.88%) | 40.08 | 39.45 - 40.14 | 0.8578 times | Fri 18 September 2026 | 39.97 (-0.1%) | 39.97 | 39.92 - 40.15 | 1.0183 times | Fri 11 September 2026 | 40.01 (-1.26%) | 40.51 | 40.01 - 40.51 | 0.4941 times | Fri 04 September 2026 | 40.52 (-0.56%) | 40.69 | 40.49 - 40.71 | 0.9293 times | Fri 28 August 2026 | 40.75 (0.07%) | 40.75 | 40.74 - 40.96 | 0.449 times | Fri 21 August 2026 | 40.72 (-0.17%) | 40.74 | 40.64 - 40.91 | 0.3288 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 39.67 and 40.75
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (2.06%) | 39.60 | 39.14 - 40.22 | 1.8893 times | Wed 30 September 2026 | 39.39 (-3.22%) | 40.60 | 39.30 - 40.71 | 1.1773 times | Mon 31 August 2026 | 40.70 (-0.17%) | 40.83 | 40.64 - 41.07 | 0.9922 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.6593 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 0.8007 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.1972 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.0549 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.0484 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.548 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.6326 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.7455 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.83 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.99 | 39.95 |
| 12 day EMA | 39.92 | 39.87 | 39.83 |
| 20 day EMA | 39.87 | 39.83 | 39.8 |
| 35 day EMA | 39.95 | 39.93 | 39.92 |
| 50 day EMA | 40.07 | 40.06 | 40.06 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.01 | 40 |
| 12 day SMA | 39.91 | 39.85 | 39.8 |
| 20 day SMA | 39.71 | 39.67 | 39.64 |
| 35 day SMA | 39.73 | 39.72 | 39.72 |
| 50 day SMA | 39.99 | 40 | 40.02 |
| 100 day SMA | 40.52 | 40.53 | 40.54 |
| 150 day SMA | 40.83 | 40.84 | 40.85 |
| 200 day SMA | 41.11 | 41.12 | 41.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.