AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVIG are 41.84 and 41.9 | Daily Target 1 | 41.83 | | Daily Target 2 | 41.85 | | Daily Target 3 | 41.886666666667 | | Daily Target 4 | 41.91 | | Daily Target 5 | 41.95 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.88 (-0.14%) |
41.90 |
41.86 - 41.92 |
1.2792 times |
Thu 18 December 2025 |
41.94 (0.26%) |
41.93 |
41.88 - 41.95 |
0.9239 times |
Wed 17 December 2025 |
41.83 (0%) |
41.79 |
41.79 - 41.85 |
0.9872 times |
Tue 16 December 2025 |
41.83 (-0.21%) |
41.74 |
41.74 - 41.85 |
0.8277 times |
Mon 15 December 2025 |
41.92 (0.05%) |
41.98 |
41.91 - 42.00 |
1.0023 times |
Fri 12 December 2025 |
41.90 (-0.26%) |
41.93 |
41.88 - 41.94 |
1.4618 times |
Thu 11 December 2025 |
42.01 (-0.02%) |
42.10 |
42.00 - 42.11 |
0.8155 times |
Wed 10 December 2025 |
42.02 (0.33%) |
41.85 |
41.85 - 42.03 |
0.5581 times |
Tue 09 December 2025 |
41.88 (-0.12%) |
41.96 |
41.86 - 41.97 |
1.2219 times |
Mon 08 December 2025 |
41.93 (-0.14%) |
42.00 |
41.87 - 42.00 |
0.9224 times |
Fri 05 December 2025 |
41.99 (-0.17%) |
42.08 |
41.97 - 42.08 |
2.121 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVIG are 41.68 and 41.94 | Weekly Target 1 | 41.61 | | Weekly Target 2 | 41.75 | | Weekly Target 3 | 41.873333333333 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.88 (-0.05%) |
41.98 |
41.74 - 42.00 |
1.0242 times |
Fri 12 December 2025 |
41.90 (-0.21%) |
42.00 |
41.85 - 42.11 |
1.0158 times |
Fri 05 December 2025 |
41.99 (-0.73%) |
42.02 |
41.97 - 42.14 |
1.4635 times |
Fri 28 November 2025 |
42.30 (0.48%) |
42.15 |
42.12 - 42.36 |
0.6149 times |
Fri 21 November 2025 |
42.10 (0.48%) |
41.89 |
41.88 - 42.10 |
1.2071 times |
Fri 14 November 2025 |
41.90 (-0.14%) |
41.97 |
41.89 - 42.10 |
1.0471 times |
Fri 07 November 2025 |
41.96 (-0.33%) |
41.92 |
41.82 - 42.02 |
1.4121 times |
Fri 31 October 2025 |
42.10 (0%) |
42.18 |
42.10 - 42.19 |
0.298 times |
Fri 31 October 2025 |
42.10 (-0.75%) |
42.41 |
42.10 - 42.48 |
1.1564 times |
Fri 24 October 2025 |
42.42 (0.24%) |
42.37 |
42.34 - 42.47 |
0.7609 times |
Fri 17 October 2025 |
42.32 (0.57%) |
42.09 |
42.06 - 42.38 |
1.0358 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVIG are 41.61 and 42.01 | Monthly Target 1 | 41.52 | | Monthly Target 2 | 41.7 | | Monthly Target 3 | 41.92 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 42.32 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.88 (-0.99%) |
42.02 |
41.74 - 42.14 |
0.8547 times |
Fri 28 November 2025 |
42.30 (0.48%) |
41.92 |
41.82 - 42.36 |
1.0444 times |
Fri 31 October 2025 |
42.10 (0.05%) |
42.03 |
41.93 - 42.48 |
1.401 times |
Tue 30 September 2025 |
42.08 (0.65%) |
41.53 |
41.48 - 42.42 |
1.4193 times |
Fri 29 August 2025 |
41.81 (0.94%) |
41.48 |
41.46 - 41.86 |
1.1842 times |
Thu 31 July 2025 |
41.42 (-0.48%) |
41.45 |
41.00 - 41.51 |
0.8977 times |
Mon 30 June 2025 |
41.62 (1.27%) |
40.85 |
40.75 - 41.64 |
0.8205 times |
Fri 30 May 2025 |
41.10 (-0.6%) |
41.23 |
40.49 - 41.23 |
0.728 times |
Wed 30 April 2025 |
41.35 (-0.1%) |
41.32 |
40.02 - 41.79 |
0.799 times |
Mon 31 March 2025 |
41.39 (-0.39%) |
41.33 |
40.91 - 41.55 |
0.8511 times |
Fri 28 February 2025 |
41.55 (1.79%) |
40.81 |
40.45 - 41.56 |
0.8299 times |
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value | | 5 day DMA | 41.88 | | 12 day DMA | 41.93 | | 20 day DMA | 42.03 | | 35 day DMA | 42.01 | | 50 day DMA | 42.1 | | 100 day DMA | 41.99 | | 150 day DMA | 41.71 | | 200 day DMA | 41.54 | EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.89 | 41.9 | 41.88 | | 12 day EMA | 41.94 | 41.95 | 41.95 | | 20 day EMA | 41.98 | 41.99 | 41.99 | | 35 day EMA | 42.03 | 42.04 | 42.05 | | 50 day EMA | 42.06 | 42.07 | 42.08 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.88 | 41.88 | 41.9 | | 12 day SMA | 41.93 | 41.95 | 41.96 | | 20 day SMA | 42.03 | 42.04 | 42.03 | | 35 day SMA | 42.01 | 42.01 | 42.02 | | 50 day SMA | 42.1 | 42.1 | 42.1 | | 100 day SMA | 41.99 | 41.99 | 41.98 | | 150 day SMA | 41.71 | 41.7 | 41.69 | | 200 day SMA | 41.54 | 41.53 | 41.53 |
|
|
