AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVIG are 40.77 and 40.9 | Daily Target 1 | 40.74 | | Daily Target 2 | 40.79 | | Daily Target 3 | 40.866666666667 | | Daily Target 4 | 40.92 | | Daily Target 5 | 41 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.85 (-0.02%) |
40.92 |
40.81 - 40.94 |
0.7223 times |
Mon 02 June 2025 |
40.86 (-0.58%) |
40.85 |
40.77 - 40.88 |
0.5998 times |
Fri 30 May 2025 |
41.10 (0.24%) |
41.01 |
40.98 - 41.10 |
0.8577 times |
Thu 29 May 2025 |
41.00 (0.32%) |
40.97 |
40.93 - 41.02 |
0.5484 times |
Wed 28 May 2025 |
40.87 (-0.15%) |
40.88 |
40.79 - 40.88 |
1.3204 times |
Tue 27 May 2025 |
40.93 (0.54%) |
40.81 |
40.80 - 40.96 |
0.9751 times |
Fri 23 May 2025 |
40.71 (0.12%) |
40.78 |
40.66 - 40.78 |
2.3486 times |
Thu 22 May 2025 |
40.66 (0.32%) |
40.50 |
40.49 - 40.66 |
1.0565 times |
Wed 21 May 2025 |
40.53 (-0.69%) |
40.67 |
40.50 - 40.71 |
0.6769 times |
Tue 20 May 2025 |
40.81 (-0.17%) |
40.83 |
40.73 - 40.84 |
0.8945 times |
Mon 19 May 2025 |
40.88 (0.05%) |
40.69 |
40.63 - 40.88 |
0.8423 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVIG are 40.77 and 40.94 | Weekly Target 1 | 40.68 | | Weekly Target 2 | 40.77 | | Weekly Target 3 | 40.853333333333 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.85 (-0.61%) |
40.85 |
40.77 - 40.94 |
0.4179 times |
Fri 30 May 2025 |
41.10 (0.96%) |
40.81 |
40.79 - 41.10 |
1.1701 times |
Fri 23 May 2025 |
40.71 (-0.37%) |
40.69 |
40.49 - 40.88 |
1.8395 times |
Fri 16 May 2025 |
40.86 (0.02%) |
40.80 |
40.59 - 40.99 |
1.0545 times |
Fri 09 May 2025 |
40.85 (-0.15%) |
40.86 |
40.79 - 41.06 |
1.5331 times |
Fri 02 May 2025 |
40.91 (-0.68%) |
41.20 |
40.86 - 41.39 |
2.0223 times |
Fri 25 April 2025 |
41.19 (0.73%) |
40.76 |
40.59 - 41.20 |
1.5727 times |
Thu 17 April 2025 |
40.89 (-0.07%) |
40.84 |
40.77 - 40.97 |
0.3899 times |
Wed 16 April 2025 |
40.92 (0%) |
40.84 |
40.77 - 40.97 |
0 times |
Wed 16 April 2025 |
40.92 (0%) |
40.84 |
40.77 - 40.97 |
0 times |
Wed 16 April 2025 |
40.92 (0%) |
40.84 |
40.77 - 40.97 |
0 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVIG are 40.77 and 40.94 | Monthly Target 1 | 40.68 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 40.853333333333 | | Monthly Target 4 | 40.94 | | Monthly Target 5 | 41.02 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.85 (-0.61%) |
40.85 |
40.77 - 40.94 |
0.0644 times |
Fri 30 May 2025 |
41.10 (-0.6%) |
41.23 |
40.49 - 41.23 |
1.0027 times |
Wed 30 April 2025 |
41.35 (-0.1%) |
41.32 |
40.02 - 41.79 |
1.1004 times |
Mon 31 March 2025 |
41.39 (-0.39%) |
41.33 |
40.91 - 41.55 |
1.1722 times |
Fri 28 February 2025 |
41.55 (1.79%) |
40.81 |
40.45 - 41.56 |
1.1429 times |
Fri 31 January 2025 |
40.82 (0.62%) |
40.67 |
40.03 - 40.96 |
1.2666 times |
Tue 31 December 2024 |
40.57 (-1.86%) |
41.49 |
40.41 - 41.61 |
0.91 times |
Tue 26 November 2024 |
41.34 (0.15%) |
41.18 |
40.81 - 41.40 |
0.963 times |
Thu 31 October 2024 |
41.28 (-2.89%) |
42.48 |
41.15 - 42.54 |
0.8395 times |
Mon 30 September 2024 |
42.51 (1.17%) |
42.07 |
41.98 - 42.76 |
1.5384 times |
Fri 30 August 2024 |
42.02 (1.06%) |
41.58 |
41.49 - 42.31 |
0.8943 times |
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value | | 5 day DMA | 40.94 | | 12 day DMA | 40.84 | | 20 day DMA | 40.83 | | 35 day DMA | 40.9 | | 50 day DMA | 40.94 | | 100 day DMA | 40.94 | | 150 day DMA | 40.95 | | 200 day DMA | 41.26 | EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.92 | 40.95 | | 12 day EMA | 40.87 | 40.87 | 40.87 | | 20 day EMA | 40.88 | 40.88 | 40.88 | | 35 day EMA | 40.92 | 40.92 | 40.92 | | 50 day EMA | 40.97 | 40.98 | 40.98 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.94 | 40.95 | 40.92 | | 12 day SMA | 40.84 | 40.84 | 40.82 | | 20 day SMA | 40.83 | 40.84 | 40.84 | | 35 day SMA | 40.9 | 40.91 | 40.9 | | 50 day SMA | 40.94 | 40.95 | 40.96 | | 100 day SMA | 40.94 | 40.93 | 40.93 | | 150 day SMA | 40.95 | 40.95 | 40.96 | | 200 day SMA | 41.26 | 41.27 | 41.27 |
|
|
