AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVIG are 42.13 and 42.24 | Daily Target 1 | 42.05 | | Daily Target 2 | 42.1 | | Daily Target 3 | 42.16 | | Daily Target 4 | 42.21 | | Daily Target 5 | 42.27 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.15 (-0.28%) |
42.14 |
42.11 - 42.22 |
0.8131 times |
Wed 29 October 2025 |
42.27 (-0.49%) |
42.46 |
42.25 - 42.46 |
1.0231 times |
Tue 28 October 2025 |
42.48 (0.09%) |
42.43 |
42.42 - 42.48 |
1.7207 times |
Mon 27 October 2025 |
42.44 (0.05%) |
42.41 |
42.35 - 42.46 |
0.7911 times |
Fri 24 October 2025 |
42.42 (0.14%) |
42.43 |
42.34 - 42.43 |
0.7417 times |
Thu 23 October 2025 |
42.36 (-0.19%) |
42.36 |
42.35 - 42.41 |
0.8295 times |
Wed 22 October 2025 |
42.44 (0.05%) |
42.39 |
42.37 - 42.44 |
0.7197 times |
Tue 21 October 2025 |
42.42 (0.09%) |
42.45 |
42.41 - 42.47 |
0.8646 times |
Mon 20 October 2025 |
42.38 (0.14%) |
42.37 |
42.34 - 42.38 |
0.6985 times |
Fri 17 October 2025 |
42.32 (-0.07%) |
42.33 |
42.27 - 42.34 |
1.7981 times |
Thu 16 October 2025 |
42.35 (0.24%) |
42.23 |
42.23 - 42.38 |
1.4733 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVIG are 41.95 and 42.32 | Weekly Target 1 | 41.88 | | Weekly Target 2 | 42.01 | | Weekly Target 3 | 42.246666666667 | | Weekly Target 4 | 42.38 | | Weekly Target 5 | 42.62 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.15 (-0.64%) |
42.41 |
42.11 - 42.48 |
0.7749 times |
Fri 24 October 2025 |
42.42 (0.24%) |
42.37 |
42.34 - 42.47 |
0.6868 times |
Fri 17 October 2025 |
42.32 (0.57%) |
42.09 |
42.06 - 42.38 |
0.935 times |
Fri 10 October 2025 |
42.08 (0.07%) |
41.94 |
41.93 - 42.12 |
1.4298 times |
Fri 03 October 2025 |
42.05 (0.14%) |
42.03 |
41.97 - 42.16 |
1.8869 times |
Fri 26 September 2025 |
41.99 (-0.4%) |
42.15 |
41.89 - 42.15 |
0.8152 times |
Fri 19 September 2025 |
42.16 (-0.19%) |
42.28 |
42.09 - 42.42 |
0.9631 times |
Fri 12 September 2025 |
42.24 (0.45%) |
42.15 |
42.06 - 42.34 |
1.4793 times |
Fri 05 September 2025 |
42.05 (0.57%) |
41.53 |
41.48 - 42.12 |
0.9268 times |
Fri 29 August 2025 |
41.81 (0%) |
41.78 |
41.76 - 41.84 |
0.1023 times |
Fri 29 August 2025 |
41.81 (0.22%) |
41.68 |
41.65 - 41.86 |
0.6787 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVIG are 42.04 and 42.59 | Monthly Target 1 | 41.64 | | Monthly Target 2 | 41.89 | | Monthly Target 3 | 42.186666666667 | | Monthly Target 4 | 42.44 | | Monthly Target 5 | 42.74 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.15 (0.17%) |
42.03 |
41.93 - 42.48 |
1.2937 times |
Tue 30 September 2025 |
42.08 (0.65%) |
41.53 |
41.48 - 42.42 |
1.4624 times |
Fri 29 August 2025 |
41.81 (0.94%) |
41.48 |
41.46 - 41.86 |
1.2202 times |
Thu 31 July 2025 |
41.42 (-0.48%) |
41.45 |
41.00 - 41.51 |
0.925 times |
Mon 30 June 2025 |
41.62 (1.27%) |
40.85 |
40.75 - 41.64 |
0.8455 times |
Fri 30 May 2025 |
41.10 (-0.6%) |
41.23 |
40.49 - 41.23 |
0.7502 times |
Wed 30 April 2025 |
41.35 (-0.1%) |
41.32 |
40.02 - 41.79 |
0.8233 times |
Mon 31 March 2025 |
41.39 (-0.39%) |
41.33 |
40.91 - 41.55 |
0.877 times |
Fri 28 February 2025 |
41.55 (1.79%) |
40.81 |
40.45 - 41.56 |
0.8551 times |
Fri 31 January 2025 |
40.82 (0.62%) |
40.67 |
40.03 - 40.96 |
0.9477 times |
Tue 31 December 2024 |
40.57 (-1.86%) |
41.49 |
40.41 - 41.61 |
0.6809 times |
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value | | 5 day DMA | 42.35 | | 12 day DMA | 42.36 | | 20 day DMA | 42.24 | | 35 day DMA | 42.19 | | 50 day DMA | 42.1 | | 100 day DMA | 41.73 | | 150 day DMA | 41.46 | | 200 day DMA | 41.34 | EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.3 | 42.38 | 42.43 | | 12 day EMA | 42.3 | 42.33 | 42.34 | | 20 day EMA | 42.27 | 42.28 | 42.28 | | 35 day EMA | 42.18 | 42.18 | 42.17 | | 50 day EMA | 42.09 | 42.09 | 42.08 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.35 | 42.39 | 42.43 | | 12 day SMA | 42.36 | 42.36 | 42.35 | | 20 day SMA | 42.24 | 42.23 | 42.22 | | 35 day SMA | 42.19 | 42.19 | 42.19 | | 50 day SMA | 42.1 | 42.09 | 42.07 | | 100 day SMA | 41.73 | 41.71 | 41.7 | | 150 day SMA | 41.46 | 41.45 | 41.45 | | 200 day SMA | 41.34 | 41.33 | 41.32 |
|
|
