AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVIG are 41.53 and 41.62 | Daily Target 1 | 41.45 | | Daily Target 2 | 41.51 | | Daily Target 3 | 41.54 | | Daily Target 4 | 41.6 | | Daily Target 5 | 41.63 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.57 (-0.57%) |
41.53 |
41.48 - 41.57 |
1.2866 times |
Fri 29 August 2025 |
41.81 (0%) |
41.78 |
41.76 - 41.84 |
0.6975 times |
Fri 29 August 2025 |
41.81 (-0.07%) |
41.78 |
41.76 - 41.84 |
0.6975 times |
Thu 28 August 2025 |
41.84 (0.12%) |
41.79 |
41.78 - 41.86 |
1.3057 times |
Wed 27 August 2025 |
41.79 (0.1%) |
41.66 |
41.66 - 41.79 |
1.3729 times |
Tue 26 August 2025 |
41.75 (0.19%) |
41.68 |
41.66 - 41.75 |
0.8335 times |
Mon 25 August 2025 |
41.67 (-0.12%) |
41.68 |
41.65 - 41.72 |
0.4171 times |
Fri 22 August 2025 |
41.72 (0.51%) |
41.57 |
41.55 - 41.74 |
1.6724 times |
Thu 21 August 2025 |
41.51 (-0.24%) |
41.55 |
41.46 - 41.56 |
0.6509 times |
Wed 20 August 2025 |
41.61 (0.1%) |
41.56 |
41.56 - 41.63 |
1.0658 times |
Tue 19 August 2025 |
41.57 (0.1%) |
41.56 |
41.53 - 41.58 |
1.2346 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVIG are 41.53 and 41.62 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 41.51 | | Weekly Target 3 | 41.54 | | Weekly Target 4 | 41.6 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.57 (-0.57%) |
41.53 |
41.48 - 41.57 |
0.2535 times |
Fri 29 August 2025 |
41.81 (0%) |
41.78 |
41.76 - 41.84 |
0.1374 times |
Fri 29 August 2025 |
41.81 (0.22%) |
41.68 |
41.65 - 41.86 |
0.9116 times |
Fri 22 August 2025 |
41.72 (0.36%) |
41.59 |
41.46 - 41.74 |
2.6475 times |
Fri 15 August 2025 |
41.57 (0.1%) |
41.54 |
41.49 - 41.74 |
0.9251 times |
Fri 08 August 2025 |
41.53 (-0.12%) |
41.62 |
41.50 - 41.70 |
0.8761 times |
Fri 01 August 2025 |
41.58 (0.51%) |
41.34 |
41.29 - 41.59 |
0.9619 times |
Fri 25 July 2025 |
41.37 (0.41%) |
41.34 |
41.21 - 41.42 |
1.7109 times |
Fri 18 July 2025 |
41.20 (0.1%) |
41.14 |
41.00 - 41.23 |
0.7341 times |
Fri 11 July 2025 |
41.16 (-0.44%) |
41.30 |
41.11 - 41.33 |
0.8419 times |
Thu 03 July 2025 |
41.34 (-0.31%) |
41.57 |
41.31 - 41.64 |
0.7222 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVIG are 41.53 and 41.62 | Monthly Target 1 | 41.45 | | Monthly Target 2 | 41.51 | | Monthly Target 3 | 41.54 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 41.63 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.57 (-0.57%) |
41.53 |
41.48 - 41.57 |
0.0659 times |
Fri 29 August 2025 |
41.81 (0.94%) |
41.48 |
41.46 - 41.86 |
1.5296 times |
Thu 31 July 2025 |
41.42 (-0.48%) |
41.45 |
41.00 - 41.51 |
1.1595 times |
Mon 30 June 2025 |
41.62 (1.27%) |
40.85 |
40.75 - 41.64 |
1.0599 times |
Fri 30 May 2025 |
41.10 (-0.6%) |
41.23 |
40.49 - 41.23 |
0.9404 times |
Wed 30 April 2025 |
41.35 (-0.1%) |
41.32 |
40.02 - 41.79 |
1.032 times |
Mon 31 March 2025 |
41.39 (-0.39%) |
41.33 |
40.91 - 41.55 |
1.0994 times |
Fri 28 February 2025 |
41.55 (1.79%) |
40.81 |
40.45 - 41.56 |
1.0719 times |
Fri 31 January 2025 |
40.82 (0.62%) |
40.67 |
40.03 - 40.96 |
1.1879 times |
Tue 31 December 2024 |
40.57 (-1.86%) |
41.49 |
40.41 - 41.61 |
0.8535 times |
Tue 26 November 2024 |
41.34 (0.15%) |
41.18 |
40.81 - 41.40 |
0.9031 times |
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value | | 5 day DMA | 41.76 | | 12 day DMA | 41.68 | | 20 day DMA | 41.65 | | 35 day DMA | 41.52 | | 50 day DMA | 41.47 | | 100 day DMA | 41.19 | | 150 day DMA | 41.15 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.71 | 41.78 | 41.77 | | 12 day EMA | 41.69 | 41.71 | 41.69 | | 20 day EMA | 41.64 | 41.65 | 41.63 | | 35 day EMA | 41.57 | 41.57 | 41.56 | | 50 day EMA | 41.46 | 41.46 | 41.45 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.76 | 41.8 | 41.77 | | 12 day SMA | 41.68 | 41.68 | 41.67 | | 20 day SMA | 41.65 | 41.66 | 41.65 | | 35 day SMA | 41.52 | 41.5 | 41.49 | | 50 day SMA | 41.47 | 41.46 | 41.44 | | 100 day SMA | 41.19 | 41.18 | 41.17 | | 150 day SMA | 41.15 | 41.15 | 41.14 | | 200 day SMA | 41.07 | 41.07 | 41.06 |
|
|
