Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 40.07 and 40.15
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.2 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (0.5%) | 40.15 | 40.07 - 40.15 | 2.1014 times | Wed 16 September 2026 | 39.94 (-0.03%) | 40.02 | 39.94 - 40.13 | 0.7286 times | Tue 15 September 2026 | 39.95 (-0.08%) | 39.95 | 39.92 - 39.98 | 0.5322 times | Mon 14 September 2026 | 39.98 (-0.07%) | 39.97 | 39.93 - 40.09 | 1.6693 times | Fri 11 September 2026 | 40.01 (-0.17%) | 40.14 | 40.01 - 40.16 | 0.4843 times | Thu 10 September 2026 | 40.08 (-0.74%) | 40.20 | 40.07 - 40.21 | 1.315 times | Wed 09 September 2026 | 40.38 (-0.17%) | 40.43 | 40.33 - 40.46 | 0.916 times | Tue 08 September 2026 | 40.45 (-0.17%) | 40.51 | 40.42 - 40.51 | 0.5205 times | Fri 04 September 2026 | 40.52 (-0.3%) | 40.54 | 40.49 - 40.55 | 1.0634 times | Thu 03 September 2026 | 40.64 (0.15%) | 40.71 | 40.64 - 40.71 | 0.6691 times | Wed 02 September 2026 | 40.58 (0.07%) | 40.56 | 40.53 - 40.60 | 3.3115 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.03 and 40.26
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (0.32%) | 39.97 | 39.92 - 40.15 | 1.2761 times | Fri 11 September 2026 | 40.01 (-1.26%) | 40.51 | 40.01 - 40.51 | 0.8207 times | Fri 04 September 2026 | 40.52 (-0.56%) | 40.69 | 40.49 - 40.71 | 1.5435 times | Fri 28 August 2026 | 40.75 (0.07%) | 40.75 | 40.74 - 40.96 | 0.7458 times | Fri 21 August 2026 | 40.72 (-0.17%) | 40.74 | 40.64 - 40.91 | 0.5461 times | Fri 14 August 2026 | 40.79 (-0.17%) | 40.77 | 40.69 - 40.98 | 0.5881 times | Fri 07 August 2026 | 40.86 (0.22%) | 40.83 | 40.74 - 41.07 | 3.0654 times | Fri 31 July 2026 | 40.77 (0.02%) | 40.83 | 40.69 - 40.98 | 0.702 times | Fri 24 July 2026 | 40.76 (0%) | 40.75 | 40.73 - 40.82 | 0.1032 times | Fri 24 July 2026 | 40.76 (-0.9%) | 41.08 | 40.68 - 41.08 | 0.6091 times | Fri 17 July 2026 | 41.13 (0.24%) | 40.98 | 40.87 - 41.16 | 0.7671 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 39.64 and 40.43
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (-1.38%) | 40.60 | 39.92 - 40.71 | 0.8161 times | Mon 31 August 2026 | 40.70 (-0.17%) | 40.83 | 40.64 - 41.07 | 1.1867 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.7886 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 0.9577 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.4318 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.2616 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.2539 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.6554 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.7566 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.8916 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.6632 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.72 |
| 100 day DMA | 41.02 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.03 | 40.08 |
| 12 day EMA | 40.23 | 40.25 | 40.31 |
| 20 day EMA | 40.38 | 40.41 | 40.46 |
| 35 day EMA | 40.54 | 40.56 | 40.6 |
| 50 day EMA | 40.7 | 40.72 | 40.75 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.99 | 40.08 |
| 12 day SMA | 40.27 | 40.32 | 40.38 |
| 20 day SMA | 40.49 | 40.52 | 40.56 |
| 35 day SMA | 40.63 | 40.65 | 40.68 |
| 50 day SMA | 40.72 | 40.74 | 40.76 |
| 100 day SMA | 41.02 | 41.04 | 41.06 |
| 150 day SMA | 41.29 | 41.31 | 41.32 |
| 200 day SMA | 41.47 | 41.48 | 41.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.