AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVIG are 40.59 and 40.77 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.54 | | Daily Target 3 | 40.626666666667 | | Daily Target 4 | 40.72 | | Daily Target 5 | 40.81 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.64 (0.57%) |
40.63 |
40.53 - 40.71 |
0.9391 times |
Fri 11 April 2025 |
40.41 (-0.37%) |
40.25 |
40.02 - 40.47 |
0.5665 times |
Thu 10 April 2025 |
40.56 (-0.78%) |
40.71 |
40.51 - 40.83 |
0.951 times |
Wed 09 April 2025 |
40.88 (0.54%) |
40.33 |
40.19 - 40.88 |
2.0693 times |
Tue 08 April 2025 |
40.66 (-0.73%) |
40.97 |
40.62 - 41.00 |
0.6688 times |
Mon 07 April 2025 |
40.96 (-1.42%) |
41.33 |
40.96 - 41.43 |
1.3431 times |
Fri 04 April 2025 |
41.55 (0%) |
41.69 |
41.51 - 41.79 |
1.1905 times |
Thu 03 April 2025 |
41.55 (0.41%) |
41.57 |
41.51 - 41.71 |
1.0952 times |
Wed 02 April 2025 |
41.38 (0.02%) |
41.43 |
41.24 - 41.43 |
0.5602 times |
Tue 01 April 2025 |
41.37 (-0.05%) |
41.32 |
41.31 - 41.41 |
0.6162 times |
Mon 31 March 2025 |
41.39 (0.19%) |
41.35 |
41.28 - 41.40 |
0.6239 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVIG are 40.59 and 40.77 | Weekly Target 1 | 40.45 | | Weekly Target 2 | 40.54 | | Weekly Target 3 | 40.626666666667 | | Weekly Target 4 | 40.72 | | Weekly Target 5 | 40.81 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.64 (0.57%) |
40.63 |
40.53 - 40.71 |
0.2159 times |
Fri 11 April 2025 |
40.41 (-2.74%) |
41.33 |
40.02 - 41.43 |
1.2871 times |
Fri 04 April 2025 |
41.55 (0.58%) |
41.35 |
41.24 - 41.79 |
0.9394 times |
Fri 28 March 2025 |
41.31 (0.02%) |
41.26 |
41.09 - 41.32 |
0.4263 times |
Fri 21 March 2025 |
41.30 (0.54%) |
41.09 |
41.09 - 41.48 |
1.1496 times |
Fri 14 March 2025 |
41.08 (-0.12%) |
41.28 |
40.91 - 41.36 |
0.8957 times |
Fri 07 March 2025 |
41.13 (-1.01%) |
41.33 |
41.09 - 41.55 |
1.9092 times |
Fri 28 February 2025 |
41.55 (1.24%) |
41.03 |
41.02 - 41.56 |
0.8805 times |
Fri 21 February 2025 |
41.04 (0.32%) |
40.89 |
40.73 - 41.11 |
1.2448 times |
Fri 14 February 2025 |
40.91 (0.29%) |
40.84 |
40.45 - 40.99 |
1.0516 times |
Fri 07 February 2025 |
40.79 (-0.07%) |
40.81 |
40.60 - 41.02 |
1.2345 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVIG are 39.45 and 41.22 | Monthly Target 1 | 39.05 | | Monthly Target 2 | 39.84 | | Monthly Target 3 | 40.816666666667 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 42.59 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.64 (-1.81%) |
41.32 |
40.02 - 41.79 |
0.5882 times |
Mon 31 March 2025 |
41.39 (-0.39%) |
41.33 |
40.91 - 41.55 |
1.1576 times |
Fri 28 February 2025 |
41.55 (1.79%) |
40.81 |
40.45 - 41.56 |
1.1287 times |
Fri 31 January 2025 |
40.82 (0.62%) |
40.67 |
40.03 - 40.96 |
1.2508 times |
Tue 31 December 2024 |
40.57 (-1.86%) |
41.49 |
40.41 - 41.61 |
0.8987 times |
Tue 26 November 2024 |
41.34 (0.15%) |
41.18 |
40.81 - 41.40 |
0.951 times |
Thu 31 October 2024 |
41.28 (-2.89%) |
42.48 |
41.15 - 42.54 |
0.829 times |
Mon 30 September 2024 |
42.51 (1.17%) |
42.07 |
41.98 - 42.76 |
1.5193 times |
Fri 30 August 2024 |
42.02 (1.06%) |
41.58 |
41.49 - 42.31 |
0.8832 times |
Wed 31 July 2024 |
41.58 (1.96%) |
40.50 |
40.40 - 41.58 |
0.7937 times |
Fri 28 June 2024 |
40.78 (0.32%) |
40.57 |
40.54 - 41.17 |
0.6181 times |
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value | | 5 day DMA | 40.63 | | 12 day DMA | 41.06 | | 20 day DMA | 41.12 | | 35 day DMA | 41.18 | | 50 day DMA | 41.07 | | 100 day DMA | 40.93 | | 150 day DMA | 41.27 | | 200 day DMA | 41.33 | EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.69 | 40.71 | 40.86 | | 12 day EMA | 40.91 | 40.96 | 41.06 | | 20 day EMA | 41.01 | 41.05 | 41.12 | | 35 day EMA | 41.03 | 41.05 | 41.09 | | 50 day EMA | 41 | 41.01 | 41.03 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.63 | 40.69 | 40.92 | | 12 day SMA | 41.06 | 41.09 | 41.16 | | 20 day SMA | 41.12 | 41.14 | 41.17 | | 35 day SMA | 41.18 | 41.19 | 41.2 | | 50 day SMA | 41.07 | 41.07 | 41.08 | | 100 day SMA | 40.93 | 40.94 | 40.95 | | 150 day SMA | 41.27 | 41.28 | 41.29 | | 200 day SMA | 41.33 | 41.33 | 41.33 |
|
|
