Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 42.31 and 42.38
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.39 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.34 (0.07%) | 42.33 | 42.28 - 42.35 | 0.8745 times | Thu 19 February 2026 | 42.31 (0.05%) | 42.24 | 42.24 - 42.33 | 0.8135 times | Wed 18 February 2026 | 42.29 (-0.12%) | 42.29 | 42.28 - 42.34 | 1.0965 times | Tue 17 February 2026 | 42.34 (0.05%) | 42.32 | 42.29 - 42.34 | 0.774 times | Fri 13 February 2026 | 42.32 (0%) | 42.30 | 42.28 - 42.35 | 0.6761 times | Fri 13 February 2026 | 42.32 (0.26%) | 42.30 | 42.28 - 42.35 | 0.676 times | Thu 12 February 2026 | 42.21 (0.38%) | 42.10 | 42.10 - 42.21 | 1.0449 times | Wed 11 February 2026 | 42.05 (-0.14%) | 42.02 | 42.02 - 42.10 | 1.8279 times | Tue 10 February 2026 | 42.11 (0.24%) | 42.09 | 42.07 - 42.13 | 1.2312 times | Mon 09 February 2026 | 42.01 (0%) | 41.98 | 41.95 - 42.02 | 0.9854 times | Fri 06 February 2026 | 42.01 (0.07%) | 41.98 | 41.94 - 42.01 | 0.7533 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 42.29 and 42.4
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.34 (0.05%) | 42.32 | 42.24 - 42.35 | 0.7236 times | Fri 13 February 2026 | 42.32 (0%) | 42.30 | 42.28 - 42.35 | 0.1375 times | Fri 13 February 2026 | 42.32 (0.74%) | 41.98 | 41.95 - 42.35 | 1.1724 times | Fri 06 February 2026 | 42.01 (-0.07%) | 42.03 | 41.87 - 42.03 | 1.0687 times | Fri 30 January 2026 | 42.04 (0.07%) | 42.06 | 41.96 - 42.08 | 1.0579 times | Fri 23 January 2026 | 42.01 (0.07%) | 41.77 | 41.77 - 42.02 | 0.8936 times | Fri 16 January 2026 | 41.98 (-0.17%) | 41.99 | 41.96 - 42.15 | 1.5163 times | Fri 09 January 2026 | 42.05 (0.33%) | 41.93 | 41.90 - 42.09 | 1.07 times | Fri 02 January 2026 | 41.91 (-0.21%) | 42.04 | 41.89 - 42.05 | 0.6481 times | Fri 26 December 2025 | 42.00 (0.29%) | 41.91 | 41.78 - 42.02 | 1.7119 times | Fri 19 December 2025 | 41.88 (-0.05%) | 41.98 | 41.74 - 42.00 | 0.981 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 42.11 and 42.59
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.34 (0.71%) | 42.03 | 41.87 - 42.35 | 0.7295 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 1.1068 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.3044 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.9701 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.2265 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.3105 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.0935 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.8289 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.7576 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.6722 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.7377 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.03 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.28 | 42.27 |
| 12 day EMA | 42.22 | 42.2 | 42.18 |
| 20 day EMA | 42.16 | 42.14 | 42.12 |
| 35 day EMA | 42.09 | 42.07 | 42.06 |
| 50 day EMA | 42.05 | 42.04 | 42.03 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.32 | 42.3 |
| 12 day SMA | 42.19 | 42.16 | 42.13 |
| 20 day SMA | 42.12 | 42.1 | 42.09 |
| 35 day SMA | 42.07 | 42.06 | 42.05 |
| 50 day SMA | 42.03 | 42.02 | 42.01 |
| 100 day SMA | 42.07 | 42.07 | 42.07 |
| 150 day SMA | 41.97 | 41.96 | 41.95 |
| 200 day SMA | 41.74 | 41.73 | 41.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.