Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 41.12 and 41.2
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.21 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.15 (0.24%) | 41.12 | 41.08 - 41.16 | 0.6503 times | Mon 08 June 2026 | 41.05 (-0.07%) | 41.14 | 41.05 - 41.17 | 0.7567 times | Fri 05 June 2026 | 41.08 (-0.53%) | 41.16 | 41.07 - 41.16 | 2.0169 times | Thu 04 June 2026 | 41.30 (-0.15%) | 41.31 | 41.27 - 41.35 | 1.0261 times | Wed 03 June 2026 | 41.36 (-0.22%) | 41.36 | 41.33 - 41.41 | 1.1492 times | Tue 02 June 2026 | 41.45 (0%) | 41.50 | 41.45 - 41.51 | 0.5713 times | Mon 01 June 2026 | 41.45 (-0.12%) | 41.34 | 41.31 - 41.46 | 1.4197 times | Fri 29 May 2026 | 41.50 (0.14%) | 41.47 | 41.44 - 41.54 | 0.5874 times | Thu 28 May 2026 | 41.44 (0.17%) | 41.36 | 41.34 - 41.48 | 0.8156 times | Wed 27 May 2026 | 41.37 (0.07%) | 41.36 | 41.35 - 41.42 | 1.0068 times | Tue 26 May 2026 | 41.34 (0.36%) | 41.36 | 41.29 - 41.37 | 2.8408 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.1 and 41.22
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.15 (0.17%) | 41.14 | 41.05 - 41.17 | 0.2744 times | Fri 05 June 2026 | 41.08 (-1.01%) | 41.34 | 41.07 - 41.51 | 1.2059 times | Fri 29 May 2026 | 41.50 (0.75%) | 41.36 | 41.29 - 41.54 | 1.024 times | Fri 22 May 2026 | 41.19 (0.29%) | 41.11 | 40.81 - 41.24 | 0.8957 times | Fri 15 May 2026 | 41.07 (-1.18%) | 41.51 | 41.06 - 41.53 | 0.7763 times | Fri 08 May 2026 | 41.56 (0%) | 41.53 | 41.42 - 41.61 | 2.8096 times | Wed 06 May 2026 | 41.56 (-0.05%) | 41.49 | 41.37 - 41.58 | 0.8222 times | Fri 01 May 2026 | 41.58 (-0.41%) | 41.70 | 41.44 - 41.73 | 0.7417 times | Fri 24 April 2026 | 41.75 (-0.26%) | 41.87 | 41.60 - 41.87 | 0.6573 times | Fri 17 April 2026 | 41.86 (0.62%) | 41.56 | 41.56 - 41.93 | 0.7929 times | Fri 10 April 2026 | 41.60 (-0.22%) | 41.61 | 41.34 - 41.76 | 3.2693 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.87 and 41.33
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.15 (-0.84%) | 41.34 | 41.05 - 41.51 | 0.3655 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.5951 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.4055 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.3968 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.7302 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.8429 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.9933 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.7388 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.934 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 0.998 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 0.8327 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.47 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.2 | 41.27 |
| 12 day EMA | 41.26 | 41.28 | 41.32 |
| 20 day EMA | 41.29 | 41.3 | 41.33 |
| 35 day EMA | 41.36 | 41.37 | 41.39 |
| 50 day EMA | 41.42 | 41.43 | 41.45 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.25 | 41.33 |
| 12 day SMA | 41.31 | 41.31 | 41.31 |
| 20 day SMA | 41.25 | 41.26 | 41.29 |
| 35 day SMA | 41.39 | 41.4 | 41.42 |
| 50 day SMA | 41.47 | 41.48 | 41.48 |
| 100 day SMA | 41.72 | 41.73 | 41.74 |
| 150 day SMA | 41.81 | 41.82 | 41.83 |
| 200 day SMA | 41.89 | 41.89 | 41.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.