LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 1.36 and 1.43 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3866666666667 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.46 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.39 (0.72%) |
1.39 |
1.35 - 1.42 |
0.9097 times |
Tue 16 September 2025 |
1.38 (2.22%) |
1.37 |
1.32 - 1.42 |
1.2277 times |
Mon 15 September 2025 |
1.35 (0.75%) |
1.35 |
1.28 - 1.36 |
1.2911 times |
Fri 12 September 2025 |
1.34 (3.88%) |
1.29 |
1.27 - 1.42 |
2.4423 times |
Thu 11 September 2025 |
1.29 (6.61%) |
1.21 |
1.21 - 1.30 |
1.4402 times |
Wed 10 September 2025 |
1.21 (-4.72%) |
1.26 |
1.20 - 1.27 |
0.7164 times |
Tue 09 September 2025 |
1.27 (2.42%) |
1.25 |
1.23 - 1.28 |
0.6339 times |
Mon 08 September 2025 |
1.24 (1.64%) |
1.25 |
1.22 - 1.26 |
0.5135 times |
Fri 05 September 2025 |
1.22 (1.67%) |
1.20 |
1.19 - 1.23 |
0.5506 times |
Thu 04 September 2025 |
1.20 (-2.44%) |
1.24 |
1.20 - 1.24 |
0.2747 times |
Wed 03 September 2025 |
1.23 (0.82%) |
1.23 |
1.20 - 1.24 |
0.4296 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 1.34 and 1.48 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3633333333333 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.39 (3.73%) |
1.35 |
1.28 - 1.42 |
0.6867 times |
Fri 12 September 2025 |
1.34 (9.84%) |
1.25 |
1.20 - 1.42 |
1.1508 times |
Fri 05 September 2025 |
1.22 (4.27%) |
1.20 |
1.14 - 1.25 |
0.6559 times |
Fri 29 August 2025 |
1.17 (0%) |
1.22 |
1.15 - 1.23 |
0.1558 times |
Fri 29 August 2025 |
1.17 (-2.5%) |
1.21 |
1.15 - 1.31 |
1.0453 times |
Fri 22 August 2025 |
1.20 (0%) |
1.23 |
1.15 - 1.29 |
1.0774 times |
Fri 15 August 2025 |
1.20 (22.45%) |
0.98 |
0.97 - 1.31 |
1.8277 times |
Fri 08 August 2025 |
0.98 (-1.01%) |
0.97 |
0.95 - 1.02 |
0.5541 times |
Fri 01 August 2025 |
0.99 (-12.39%) |
1.14 |
0.96 - 1.21 |
1.2728 times |
Fri 25 July 2025 |
1.13 (17.71%) |
0.97 |
0.93 - 1.21 |
1.5734 times |
Fri 18 July 2025 |
0.96 (-6.8%) |
1.03 |
0.95 - 1.12 |
1.2814 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 1.27 and 1.55 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.39 (18.8%) |
1.20 |
1.14 - 1.42 |
0.4415 times |
Fri 29 August 2025 |
1.17 (14.71%) |
1.01 |
0.95 - 1.31 |
0.8811 times |
Thu 31 July 2025 |
1.02 (12.09%) |
0.90 |
0.85 - 1.21 |
1.0557 times |
Mon 30 June 2025 |
0.91 (37.88%) |
0.68 |
0.65 - 1.15 |
2.3054 times |
Fri 30 May 2025 |
0.66 (32%) |
0.50 |
0.43 - 0.76 |
0.5988 times |
Wed 30 April 2025 |
0.50 (11.11%) |
0.47 |
0.37 - 0.51 |
0.6564 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
1.0104 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.6002 times |
Fri 31 January 2025 |
0.60 (20%) |
0.51 |
0.50 - 0.69 |
1.3925 times |
Tue 31 December 2024 |
0.50 (-18.03%) |
0.59 |
0.48 - 0.62 |
1.058 times |
Tue 26 November 2024 |
0.61 (-26.51%) |
0.84 |
0.50 - 0.97 |
1.761 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.28 | | 20 day DMA | 1.25 | | 35 day DMA | 1.17 | | 50 day DMA | 1.13 | | 100 day DMA | 0.9 | | 150 day DMA | 0.77 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.33 | 1.3 | | 12 day EMA | 1.31 | 1.29 | 1.27 | | 20 day EMA | 1.25 | 1.24 | 1.22 | | 35 day EMA | 1.2 | 1.19 | 1.18 | | 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.31 | 1.29 | | 12 day SMA | 1.28 | 1.26 | 1.24 | | 20 day SMA | 1.25 | 1.24 | 1.23 | | 35 day SMA | 1.17 | 1.16 | 1.15 | | 50 day SMA | 1.13 | 1.12 | 1.11 | | 100 day SMA | 0.9 | 0.9 | 0.89 | | 150 day SMA | 0.77 | 0.77 | 0.76 | | 200 day SMA | 0.73 | 0.72 | 0.72 |
|
|
