LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 0.63 and 0.67 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.7 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.66 (-4.35%) |
0.67 |
0.64 - 0.68 |
0.7171 times |
Thu 29 May 2025 |
0.69 (6.15%) |
0.65 |
0.64 - 0.70 |
0.5552 times |
Wed 28 May 2025 |
0.65 (-4.41%) |
0.68 |
0.64 - 0.69 |
0.916 times |
Tue 27 May 2025 |
0.68 (-2.86%) |
0.71 |
0.66 - 0.76 |
1.7984 times |
Fri 23 May 2025 |
0.70 (16.67%) |
0.60 |
0.60 - 0.70 |
1.8045 times |
Thu 22 May 2025 |
0.60 (17.65%) |
0.51 |
0.50 - 0.61 |
1.5071 times |
Wed 21 May 2025 |
0.51 (4.08%) |
0.49 |
0.48 - 0.51 |
0.6079 times |
Tue 20 May 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.50 |
0.6762 times |
Mon 19 May 2025 |
0.50 (8.7%) |
0.48 |
0.45 - 0.50 |
0.7452 times |
Fri 16 May 2025 |
0.46 (-2.13%) |
0.46 |
0.46 - 0.49 |
0.6724 times |
Thu 15 May 2025 |
0.47 (2.17%) |
0.47 |
0.45 - 0.47 |
0.4265 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 0.59 and 0.71 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.66 (-5.71%) |
0.71 |
0.64 - 0.76 |
1.7371 times |
Fri 23 May 2025 |
0.70 (52.17%) |
0.48 |
0.45 - 0.70 |
2.3272 times |
Fri 16 May 2025 |
0.46 (4.55%) |
0.48 |
0.45 - 0.49 |
1.4455 times |
Fri 09 May 2025 |
0.44 (-10.2%) |
0.49 |
0.43 - 0.49 |
1.2404 times |
Fri 02 May 2025 |
0.49 (0%) |
0.50 |
0.46 - 0.51 |
1.2842 times |
Fri 25 April 2025 |
0.49 (19.51%) |
0.42 |
0.40 - 0.51 |
1.2207 times |
Thu 17 April 2025 |
0.41 (-2.38%) |
0.43 |
0.41 - 0.45 |
0.7449 times |
Wed 16 April 2025 |
0.42 (0%) |
0.43 |
0.42 - 0.45 |
0 times |
Wed 16 April 2025 |
0.42 (0%) |
0.43 |
0.42 - 0.45 |
0 times |
Wed 16 April 2025 |
0.42 (0%) |
0.43 |
0.42 - 0.45 |
0 times |
Wed 16 April 2025 |
0.42 (-10.64%) |
0.46 |
0.42 - 0.47 |
0.607 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 0.55 and 0.88 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.61666666666667 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.66 (32%) |
0.50 |
0.43 - 0.76 |
0.7561 times |
Wed 30 April 2025 |
0.50 (11.11%) |
0.47 |
0.37 - 0.51 |
0.8288 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
1.2757 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.7578 times |
Fri 31 January 2025 |
0.60 (20%) |
0.51 |
0.50 - 0.69 |
1.7581 times |
Tue 31 December 2024 |
0.50 (-18.03%) |
0.59 |
0.48 - 0.62 |
1.3358 times |
Tue 26 November 2024 |
0.61 (-26.51%) |
0.84 |
0.50 - 0.97 |
2.2234 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.78 - 0.95 |
0.3553 times |
Mon 30 September 2024 |
0.91 (3.41%) |
0.92 |
0.83 - 0.97 |
0.2588 times |
Fri 30 August 2024 |
0.88 (-14.56%) |
1.03 |
0.77 - 1.04 |
0.4501 times |
Wed 31 July 2024 |
1.03 (3%) |
0.98 |
0.84 - 1.15 |
0.4882 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.57 | | 20 day DMA | 0.53 | | 35 day DMA | 0.49 | | 50 day DMA | 0.48 | | 100 day DMA | 0.54 | | 150 day DMA | 0.59 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.63 | | 12 day EMA | 0.6 | 0.59 | 0.57 | | 20 day EMA | 0.55 | 0.54 | 0.52 | | 35 day EMA | 0.51 | 0.5 | 0.49 | | 50 day EMA | 0.51 | 0.5 | 0.49 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.66 | 0.63 | | 12 day SMA | 0.57 | 0.56 | 0.54 | | 20 day SMA | 0.53 | 0.52 | 0.51 | | 35 day SMA | 0.49 | 0.49 | 0.48 | | 50 day SMA | 0.48 | 0.48 | 0.47 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.66 | 0.66 | 0.67 |
|
|
