LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 1.05 and 1.12 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.13 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.08 (1.89%) |
1.08 |
1.02 - 1.09 |
1.0008 times |
Thu 16 May 2024 |
1.06 (-2.75%) |
1.07 |
1.05 - 1.11 |
0.5385 times |
Wed 15 May 2024 |
1.09 (4.81%) |
1.07 |
1.06 - 1.13 |
0.7203 times |
Tue 14 May 2024 |
1.04 (-4.59%) |
1.09 |
1.04 - 1.16 |
1.5557 times |
Mon 13 May 2024 |
1.09 (-6.84%) |
1.17 |
1.07 - 1.17 |
0.6444 times |
Fri 10 May 2024 |
1.17 (-0.85%) |
1.15 |
1.13 - 1.19 |
0.4161 times |
Thu 09 May 2024 |
1.18 (1.72%) |
1.18 |
1.16 - 1.25 |
0.5362 times |
Wed 08 May 2024 |
1.16 (-7.94%) |
1.26 |
1.16 - 1.26 |
0.6731 times |
Tue 07 May 2024 |
1.26 (-3.08%) |
1.31 |
1.25 - 1.35 |
0.8981 times |
Mon 06 May 2024 |
1.30 (22.64%) |
1.07 |
1.07 - 1.40 |
3.0169 times |
Fri 03 May 2024 |
1.06 (0.95%) |
1.09 |
1.05 - 1.12 |
0.452 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 0.98 and 1.13 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.09 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.08 (-7.69%) |
1.17 |
1.02 - 1.17 |
1.1384 times |
Fri 10 May 2024 |
1.17 (10.38%) |
1.07 |
1.07 - 1.40 |
1.4143 times |
Fri 03 May 2024 |
1.06 (-7.02%) |
1.14 |
1.04 - 1.17 |
0.7912 times |
Fri 26 April 2024 |
1.14 (-0.87%) |
1.14 |
1.10 - 1.19 |
0.4098 times |
Fri 19 April 2024 |
1.15 (-11.54%) |
1.31 |
1.12 - 1.33 |
1.1075 times |
Fri 12 April 2024 |
1.30 (-7.14%) |
1.42 |
1.29 - 1.47 |
0.7689 times |
Fri 05 April 2024 |
1.40 (-5.41%) |
1.49 |
1.32 - 1.56 |
1.282 times |
Thu 28 March 2024 |
1.48 (16.54%) |
1.25 |
1.24 - 1.61 |
1.3042 times |
Fri 22 March 2024 |
1.27 (-1.55%) |
1.24 |
1.15 - 1.39 |
0.6742 times |
Fri 15 March 2024 |
1.29 (-0.77%) |
1.23 |
1.13 - 1.45 |
1.1096 times |
Fri 08 March 2024 |
1.30 (17.12%) |
1.10 |
1.07 - 1.42 |
0.9391 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 0.86 and 1.24 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.08 (-0.92%) |
1.11 |
1.02 - 1.40 |
1.136 times |
Tue 30 April 2024 |
1.09 (-26.35%) |
1.49 |
1.08 - 1.56 |
1.381 times |
Thu 28 March 2024 |
1.48 (42.31%) |
1.05 |
1.05 - 1.61 |
1.4941 times |
Thu 29 February 2024 |
1.04 (11.83%) |
0.94 |
0.84 - 1.18 |
1.1738 times |
Wed 31 January 2024 |
0.93 (-14.68%) |
1.09 |
0.92 - 1.31 |
1.1948 times |
Fri 29 December 2023 |
1.09 (11.22%) |
0.97 |
0.90 - 1.19 |
1.0634 times |
Thu 30 November 2023 |
0.98 (-14.04%) |
1.14 |
0.93 - 1.20 |
0.6608 times |
Tue 31 October 2023 |
1.14 (-3.39%) |
1.20 |
1.09 - 1.37 |
0.6373 times |
Fri 29 September 2023 |
1.18 (-10.61%) |
1.35 |
1.15 - 1.41 |
0.6594 times |
Thu 31 August 2023 |
1.32 (-13.73%) |
1.54 |
1.32 - 1.54 |
0.5995 times |
Mon 31 July 2023 |
1.53 (8.51%) |
1.43 |
1.31 - 1.53 |
0.7023 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.13 | | 20 day DMA | 1.13 | | 35 day DMA | 1.22 | | 50 day DMA | 1.23 | | 100 day DMA | 1.16 | | 150 day DMA | 1.13 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.1 | | 12 day EMA | 1.12 | 1.13 | 1.14 | | 20 day EMA | 1.15 | 1.16 | 1.17 | | 35 day EMA | 1.16 | 1.16 | 1.17 | | 50 day EMA | 1.2 | 1.2 | 1.21 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.09 | 1.11 | | 12 day SMA | 1.13 | 1.13 | 1.14 | | 20 day SMA | 1.13 | 1.13 | 1.14 | | 35 day SMA | 1.22 | 1.23 | 1.24 | | 50 day SMA | 1.23 | 1.24 | 1.24 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.13 | 1.13 | 1.13 | | 200 day SMA | 1.17 | 1.18 | 1.18 |
|
|
