LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 1.03 and 1.11 | Daily Target 1 | 0.96 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.12 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1.06 (8.16%) |
1.00 |
0.99 - 1.07 |
0.2916 times |
Tue 08 July 2025 |
0.98 (3.16%) |
0.95 |
0.94 - 1.03 |
0.2013 times |
Mon 07 July 2025 |
0.95 (-5.94%) |
1.01 |
0.93 - 1.02 |
0.3033 times |
Thu 03 July 2025 |
1.01 (-0.98%) |
1.04 |
0.99 - 1.06 |
0.1916 times |
Wed 02 July 2025 |
1.02 (13.33%) |
0.91 |
0.91 - 1.03 |
0.5304 times |
Tue 01 July 2025 |
0.90 (-1.1%) |
0.90 |
0.85 - 0.96 |
0.7369 times |
Mon 30 June 2025 |
0.91 (-3.19%) |
0.97 |
0.87 - 1.01 |
1.5158 times |
Fri 27 June 2025 |
0.94 (-2.08%) |
0.98 |
0.91 - 1.09 |
4.9681 times |
Thu 26 June 2025 |
0.96 (-10.28%) |
1.05 |
0.96 - 1.09 |
0.6339 times |
Wed 25 June 2025 |
1.07 (-0.93%) |
1.09 |
0.99 - 1.10 |
0.6271 times |
Tue 24 June 2025 |
1.08 (12.5%) |
0.99 |
0.99 - 1.15 |
0.9847 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 1 and 1.14 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1.06 (4.95%) |
1.01 |
0.93 - 1.07 |
0.3325 times |
Thu 03 July 2025 |
1.01 (7.45%) |
0.97 |
0.85 - 1.06 |
1.2422 times |
Fri 27 June 2025 |
0.94 (-1.05%) |
0.99 |
0.88 - 1.15 |
3.7185 times |
Fri 20 June 2025 |
0.95 (17.28%) |
0.87 |
0.81 - 0.95 |
0.9516 times |
Fri 13 June 2025 |
0.81 (19.12%) |
0.68 |
0.67 - 0.85 |
1.5565 times |
Fri 06 June 2025 |
0.68 (3.03%) |
0.68 |
0.65 - 0.68 |
0.3953 times |
Fri 30 May 2025 |
0.66 (-5.71%) |
0.71 |
0.64 - 0.76 |
0.4641 times |
Fri 23 May 2025 |
0.70 (52.17%) |
0.48 |
0.45 - 0.70 |
0.6217 times |
Fri 16 May 2025 |
0.46 (4.55%) |
0.48 |
0.45 - 0.49 |
0.3862 times |
Fri 09 May 2025 |
0.44 (-10.2%) |
0.49 |
0.43 - 0.49 |
0.3314 times |
Fri 02 May 2025 |
0.49 (0%) |
0.50 |
0.46 - 0.51 |
0.3431 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 0.96 and 1.18 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1.06 (16.48%) |
0.90 |
0.85 - 1.07 |
0.3003 times |
Mon 30 June 2025 |
0.91 (37.88%) |
0.68 |
0.65 - 1.15 |
2.3139 times |
Fri 30 May 2025 |
0.66 (32%) |
0.50 |
0.43 - 0.76 |
0.601 times |
Wed 30 April 2025 |
0.50 (11.11%) |
0.47 |
0.37 - 0.51 |
0.6589 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
1.0141 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.6024 times |
Fri 31 January 2025 |
0.60 (20%) |
0.51 |
0.50 - 0.69 |
1.3976 times |
Tue 31 December 2024 |
0.50 (-18.03%) |
0.59 |
0.48 - 0.62 |
1.0619 times |
Tue 26 November 2024 |
0.61 (-26.51%) |
0.84 |
0.50 - 0.97 |
1.7675 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.78 - 0.95 |
0.2824 times |
Mon 30 September 2024 |
0.91 (3.41%) |
0.92 |
0.83 - 0.97 |
0.2057 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.99 | | 20 day DMA | 0.91 | | 35 day DMA | 0.79 | | 50 day DMA | 0.69 | | 100 day DMA | 0.6 | | 150 day DMA | 0.59 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.97 | 0.97 | | 12 day EMA | 0.96 | 0.94 | 0.93 | | 20 day EMA | 0.92 | 0.9 | 0.89 | | 35 day EMA | 0.81 | 0.79 | 0.78 | | 50 day EMA | 0.69 | 0.68 | 0.67 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.97 | 0.96 | | 12 day SMA | 0.99 | 0.98 | 0.97 | | 20 day SMA | 0.91 | 0.89 | 0.88 | | 35 day SMA | 0.79 | 0.77 | 0.76 | | 50 day SMA | 0.69 | 0.68 | 0.67 | | 100 day SMA | 0.6 | 0.6 | 0.59 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.66 | 0.66 | 0.66 |
|
|
