LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.2 and 1.25

Daily Target 11.18
Daily Target 21.2
Daily Target 31.23
Daily Target 41.25
Daily Target 51.28

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Tue 14 July 2026 1.22 (0.83%) 1.22 1.21 - 1.26 0.879 times
Mon 13 July 2026 1.21 (-5.47%) 1.25 1.21 - 1.28 1.286 times
Fri 10 July 2026 1.28 (-1.54%) 1.29 1.25 - 1.31 0.7537 times
Thu 09 July 2026 1.30 (-2.99%) 1.35 1.27 - 1.36 1.3843 times
Wed 08 July 2026 1.34 (1.52%) 1.30 1.30 - 1.36 1.5818 times
Tue 07 July 2026 1.32 (-0.75%) 1.36 1.30 - 1.36 0.7209 times
Mon 06 July 2026 1.33 (-1.48%) 1.37 1.33 - 1.38 0.8876 times
Thu 02 July 2026 1.35 (3.85%) 1.35 1.29 - 1.37 0.819 times
Wed 01 July 2026 1.30 (-1.52%) 1.33 1.29 - 1.34 0.8239 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.31 - 1.37 0.8638 times
Mon 29 June 2026 1.35 (6.3%) 1.24 1.24 - 1.36 1.6502 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.18 and 1.25

Weekly Target 11.17
Weekly Target 21.19
Weekly Target 31.2366666666667
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Tue 14 July 2026 1.22 (-4.69%) 1.25 1.21 - 1.28 0.3549 times
Fri 10 July 2026 1.28 (-5.19%) 1.37 1.25 - 1.38 0.8735 times
Thu 02 July 2026 1.35 (6.3%) 1.24 1.24 - 1.37 0.6815 times
Fri 26 June 2026 1.27 (2.42%) 1.24 1.20 - 1.30 1.2604 times
Thu 18 June 2026 1.24 (-2.36%) 1.28 1.21 - 1.32 0.9708 times
Fri 12 June 2026 1.27 (5.83%) 1.25 1.18 - 1.31 1.2054 times
Fri 05 June 2026 1.20 (-9.09%) 1.34 1.17 - 1.37 1.0357 times
Fri 29 May 2026 1.32 (1.54%) 1.37 1.27 - 1.37 0.6781 times
Fri 22 May 2026 1.30 (3.17%) 1.24 1.20 - 1.37 1.2295 times
Fri 15 May 2026 1.26 (-8.03%) 1.37 1.22 - 1.43 1.7102 times
Fri 08 May 2026 1.37 (-4.86%) 1.49 1.35 - 1.49 0.7654 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.13 and 1.3

Monthly Target 11.1
Monthly Target 21.16
Monthly Target 31.27
Monthly Target 41.33
Monthly Target 51.44

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Tue 14 July 2026 1.22 (-7.58%) 1.33 1.21 - 1.38 0.2678 times
Tue 30 June 2026 1.32 (0%) 1.34 1.17 - 1.37 0.8733 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 1.0079 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.8768 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 1.0173 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.9032 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.7605 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 1.0652 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.6175 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.6104 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.3489 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.28
35 day DMA 1.27
50 day DMA 1.29
100 day DMA 1.47
150 day DMA 1.54
200 day DMA 1.59

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.281.31
12 day EMA1.281.291.31
20 day EMA1.271.281.29
35 day EMA1.31.31.31
50 day EMA1.321.321.32

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.31
12 day SMA1.31.31.3
20 day SMA1.281.281.28
35 day SMA1.271.271.27
50 day SMA1.291.31.3
100 day SMA1.471.471.48
150 day SMA1.541.541.55
200 day SMA1.591.591.59
Back to top | Use Dark Theme