LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 0.54 and 0.58 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.54666666666667 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.59 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
0.56 (3.7%) |
0.52 |
0.52 - 0.56 |
0.0837 times |
Tue 03 December 2024 |
0.54 (-11.48%) |
0.59 |
0.54 - 0.60 |
0.3476 times |
Tue 26 November 2024 |
0.61 (0%) |
0.59 |
0.53 - 0.61 |
1.7328 times |
Tue 26 November 2024 |
0.61 (7.02%) |
0.59 |
0.53 - 0.61 |
1.7328 times |
Mon 25 November 2024 |
0.57 (14%) |
0.52 |
0.52 - 0.59 |
1.1191 times |
Fri 22 November 2024 |
0.50 (-16.67%) |
0.62 |
0.50 - 0.62 |
2.5951 times |
Thu 21 November 2024 |
0.60 (-6.25%) |
0.67 |
0.56 - 0.67 |
0.6197 times |
Wed 20 November 2024 |
0.64 (-28.89%) |
0.74 |
0.61 - 0.74 |
1.6505 times |
Tue 19 November 2024 |
0.90 (2.27%) |
0.88 |
0.88 - 0.91 |
0.0509 times |
Mon 18 November 2024 |
0.88 (2.33%) |
0.92 |
0.87 - 0.93 |
0.0677 times |
Fri 15 November 2024 |
0.86 (-3.37%) |
0.94 |
0.80 - 0.94 |
0.1459 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 0.5 and 0.58 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
0.56 (-8.2%) |
0.59 |
0.52 - 0.60 |
0.3481 times |
Tue 26 November 2024 |
0.61 (0%) |
0.59 |
0.53 - 0.61 |
1.3986 times |
Tue 26 November 2024 |
0.61 (22%) |
0.52 |
0.52 - 0.61 |
2.302 times |
Fri 22 November 2024 |
0.50 (-41.86%) |
0.92 |
0.50 - 0.93 |
4.0228 times |
Fri 15 November 2024 |
0.86 (-6.52%) |
0.94 |
0.80 - 0.97 |
0.3621 times |
Fri 08 November 2024 |
0.92 (12.2%) |
0.84 |
0.81 - 0.95 |
0.3404 times |
Fri 01 November 2024 |
0.82 (-2.38%) |
0.87 |
0.81 - 0.90 |
0.2723 times |
Fri 25 October 2024 |
0.84 (-7.69%) |
0.90 |
0.84 - 0.94 |
0.224 times |
Fri 18 October 2024 |
0.91 (5.81%) |
0.85 |
0.83 - 0.93 |
0.397 times |
Fri 11 October 2024 |
0.86 (-5.49%) |
0.90 |
0.78 - 0.92 |
0.3326 times |
Fri 04 October 2024 |
0.91 (-1.09%) |
0.92 |
0.87 - 0.95 |
0.2895 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 0.5 and 0.58 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
0.56 (-8.2%) |
0.59 |
0.52 - 0.60 |
0.1293 times |
Tue 26 November 2024 |
0.61 (-26.51%) |
0.84 |
0.50 - 0.97 |
3.15 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.78 - 0.95 |
0.5033 times |
Mon 30 September 2024 |
0.91 (3.41%) |
0.92 |
0.83 - 0.97 |
0.3667 times |
Fri 30 August 2024 |
0.88 (-14.56%) |
1.03 |
0.77 - 1.04 |
0.6377 times |
Wed 31 July 2024 |
1.03 (3%) |
0.98 |
0.84 - 1.15 |
0.6917 times |
Fri 28 June 2024 |
1.00 (0%) |
1.01 |
0.84 - 1.06 |
0.9741 times |
Fri 31 May 2024 |
1.00 (-8.26%) |
1.11 |
0.93 - 1.40 |
1.4507 times |
Tue 30 April 2024 |
1.09 (-26.35%) |
1.49 |
1.08 - 1.56 |
1.007 times |
Thu 28 March 2024 |
1.48 (42.31%) |
1.05 |
1.05 - 1.61 |
1.0895 times |
Thu 29 February 2024 |
1.04 (11.83%) |
0.94 |
0.84 - 1.18 |
0.8559 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.68 | | 20 day DMA | 0.77 | | 35 day DMA | 0.81 | | 50 day DMA | 0.83 | | 100 day DMA | 0.88 | | 150 day DMA | 0.92 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.59 | 0.62 | | 12 day EMA | 0.65 | 0.67 | 0.69 | | 20 day EMA | 0.72 | 0.74 | 0.76 | | 35 day EMA | 0.78 | 0.79 | 0.8 | | 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.57 | 0.58 | | 12 day SMA | 0.68 | 0.71 | 0.74 | | 20 day SMA | 0.77 | 0.78 | 0.8 | | 35 day SMA | 0.81 | 0.82 | 0.83 | | 50 day SMA | 0.83 | 0.84 | 0.85 | | 100 day SMA | 0.88 | 0.88 | 0.89 | | 150 day SMA | 0.92 | 0.92 | 0.93 | | 200 day SMA | 0.99 | 1 | 1 |
|
|
