LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 1.18 and 1.29 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.2033333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.31 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.22 (4.27%) |
1.20 |
1.14 - 1.25 |
1.9481 times |
Fri 29 August 2025 |
1.17 (0%) |
1.22 |
1.15 - 1.23 |
0.7503 times |
Fri 29 August 2025 |
1.17 (-3.31%) |
1.22 |
1.15 - 1.23 |
0.7503 times |
Thu 28 August 2025 |
1.21 (-0.82%) |
1.24 |
1.20 - 1.24 |
0.5537 times |
Wed 27 August 2025 |
1.22 (-2.4%) |
1.28 |
1.22 - 1.31 |
1.4866 times |
Tue 26 August 2025 |
1.25 (6.84%) |
1.25 |
1.20 - 1.30 |
1.758 times |
Mon 25 August 2025 |
1.17 (-2.5%) |
1.21 |
1.17 - 1.21 |
0.4843 times |
Fri 22 August 2025 |
1.20 (2.56%) |
1.17 |
1.17 - 1.24 |
0.5502 times |
Thu 21 August 2025 |
1.17 (-1.68%) |
1.18 |
1.15 - 1.19 |
0.6384 times |
Wed 20 August 2025 |
1.19 (-4.03%) |
1.25 |
1.17 - 1.27 |
1.0801 times |
Tue 19 August 2025 |
1.24 (-3.13%) |
1.27 |
1.22 - 1.29 |
1.442 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 1.18 and 1.29 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.22 (4.27%) |
1.20 |
1.14 - 1.25 |
0.3948 times |
Fri 29 August 2025 |
1.17 (0%) |
1.22 |
1.15 - 1.23 |
0.152 times |
Fri 29 August 2025 |
1.17 (-2.5%) |
1.21 |
1.15 - 1.31 |
1.0199 times |
Fri 22 August 2025 |
1.20 (0%) |
1.23 |
1.15 - 1.29 |
1.0513 times |
Fri 15 August 2025 |
1.20 (22.45%) |
0.98 |
0.97 - 1.31 |
1.7832 times |
Fri 08 August 2025 |
0.98 (-1.01%) |
0.97 |
0.95 - 1.02 |
0.5406 times |
Fri 01 August 2025 |
0.99 (-12.39%) |
1.14 |
0.96 - 1.21 |
1.2418 times |
Fri 25 July 2025 |
1.13 (17.71%) |
0.97 |
0.93 - 1.21 |
1.5352 times |
Fri 18 July 2025 |
0.96 (-6.8%) |
1.03 |
0.95 - 1.12 |
1.2502 times |
Fri 11 July 2025 |
1.03 (1.98%) |
1.01 |
0.93 - 1.09 |
1.0309 times |
Thu 03 July 2025 |
1.01 (7.45%) |
0.97 |
0.85 - 1.06 |
2.1751 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 1.18 and 1.29 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.2033333333333 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.22 (4.27%) |
1.20 |
1.14 - 1.25 |
0.0744 times |
Fri 29 August 2025 |
1.17 (14.71%) |
1.01 |
0.95 - 1.31 |
0.9149 times |
Thu 31 July 2025 |
1.02 (12.09%) |
0.90 |
0.85 - 1.21 |
1.0962 times |
Mon 30 June 2025 |
0.91 (37.88%) |
0.68 |
0.65 - 1.15 |
2.3939 times |
Fri 30 May 2025 |
0.66 (32%) |
0.50 |
0.43 - 0.76 |
0.6218 times |
Wed 30 April 2025 |
0.50 (11.11%) |
0.47 |
0.37 - 0.51 |
0.6817 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
1.0492 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.6233 times |
Fri 31 January 2025 |
0.60 (20%) |
0.51 |
0.50 - 0.69 |
1.446 times |
Tue 31 December 2024 |
0.50 (-18.03%) |
0.59 |
0.48 - 0.62 |
1.0986 times |
Tue 26 November 2024 |
0.61 (-26.51%) |
0.84 |
0.50 - 0.97 |
1.8286 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.21 | | 20 day DMA | 1.13 | | 35 day DMA | 1.09 | | 50 day DMA | 1.06 | | 100 day DMA | 0.81 | | 150 day DMA | 0.73 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.19 | 1.2 | | 12 day EMA | 1.19 | 1.18 | 1.18 | | 20 day EMA | 1.15 | 1.14 | 1.14 | | 35 day EMA | 1.11 | 1.1 | 1.1 | | 50 day EMA | 1.06 | 1.05 | 1.05 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.2 | 1.2 | | 12 day SMA | 1.21 | 1.21 | 1.19 | | 20 day SMA | 1.13 | 1.12 | 1.11 | | 35 day SMA | 1.09 | 1.09 | 1.08 | | 50 day SMA | 1.06 | 1.06 | 1.05 | | 100 day SMA | 0.81 | 0.8 | 0.79 | | 150 day SMA | 0.73 | 0.72 | 0.72 | | 200 day SMA | 0.7 | 0.7 | 0.7 |
|
|
