LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 0.56 and 0.69 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.66333333333333 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.79 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.64 (-28.89%) |
0.74 |
0.61 - 0.74 |
6.9257 times |
Tue 19 November 2024 |
0.90 (2.27%) |
0.88 |
0.88 - 0.91 |
0.2135 times |
Mon 18 November 2024 |
0.88 (2.33%) |
0.92 |
0.87 - 0.93 |
0.284 times |
Fri 15 November 2024 |
0.86 (-3.37%) |
0.94 |
0.80 - 0.94 |
0.6122 times |
Thu 14 November 2024 |
0.89 (-2.2%) |
0.93 |
0.89 - 0.95 |
0.2719 times |
Wed 13 November 2024 |
0.91 (-4.21%) |
0.95 |
0.88 - 0.96 |
0.3014 times |
Tue 12 November 2024 |
0.95 (1.06%) |
0.95 |
0.93 - 0.97 |
0.4019 times |
Mon 11 November 2024 |
0.94 (2.17%) |
0.94 |
0.92 - 0.95 |
0.2947 times |
Fri 08 November 2024 |
0.92 (1.1%) |
0.89 |
0.88 - 0.94 |
0.4034 times |
Thu 07 November 2024 |
0.91 (-2.15%) |
0.90 |
0.89 - 0.95 |
0.2914 times |
Wed 06 November 2024 |
0.93 (10.71%) |
0.88 |
0.85 - 0.93 |
0.6957 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 0.47 and 0.79 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.64 (-25.58%) |
0.92 |
0.61 - 0.93 |
3.397 times |
Fri 15 November 2024 |
0.86 (-6.52%) |
0.94 |
0.80 - 0.97 |
0.8613 times |
Fri 08 November 2024 |
0.92 (12.2%) |
0.84 |
0.81 - 0.95 |
0.8097 times |
Fri 01 November 2024 |
0.82 (-2.38%) |
0.87 |
0.81 - 0.90 |
0.6478 times |
Fri 25 October 2024 |
0.84 (-7.69%) |
0.90 |
0.84 - 0.94 |
0.5329 times |
Fri 18 October 2024 |
0.91 (5.81%) |
0.85 |
0.83 - 0.93 |
0.9445 times |
Fri 11 October 2024 |
0.86 (-5.49%) |
0.90 |
0.78 - 0.92 |
0.7913 times |
Fri 04 October 2024 |
0.91 (-1.09%) |
0.92 |
0.87 - 0.95 |
0.6887 times |
Fri 27 September 2024 |
0.92 (-2.13%) |
0.95 |
0.86 - 0.97 |
0.5743 times |
Fri 20 September 2024 |
0.94 (3.3%) |
0.94 |
0.87 - 0.95 |
0.7525 times |
Fri 13 September 2024 |
0.91 (8.33%) |
0.88 |
0.84 - 0.92 |
0.4132 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 0.45 and 0.81 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.74 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.64 (-22.89%) |
0.84 |
0.61 - 0.97 |
0.9684 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.78 - 0.95 |
0.6 times |
Mon 30 September 2024 |
0.91 (3.41%) |
0.92 |
0.83 - 0.97 |
0.4371 times |
Fri 30 August 2024 |
0.88 (-14.56%) |
1.03 |
0.77 - 1.04 |
0.7602 times |
Wed 31 July 2024 |
1.03 (3%) |
0.98 |
0.84 - 1.15 |
0.8246 times |
Fri 28 June 2024 |
1.00 (0%) |
1.01 |
0.84 - 1.06 |
1.1611 times |
Fri 31 May 2024 |
1.00 (-8.26%) |
1.11 |
0.93 - 1.40 |
1.7293 times |
Tue 30 April 2024 |
1.09 (-26.35%) |
1.49 |
1.08 - 1.56 |
1.2004 times |
Thu 28 March 2024 |
1.48 (42.31%) |
1.05 |
1.05 - 1.61 |
1.2987 times |
Thu 29 February 2024 |
1.04 (11.83%) |
0.94 |
0.84 - 1.18 |
1.0203 times |
Wed 31 January 2024 |
0.93 (-14.68%) |
1.09 |
0.92 - 1.31 |
1.0385 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.88 | | 20 day DMA | 0.87 | | 35 day DMA | 0.87 | | 50 day DMA | 0.88 | | 100 day DMA | 0.91 | | 150 day DMA | 0.94 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.89 | 0.89 | | 12 day EMA | 0.85 | 0.89 | 0.89 | | 20 day EMA | 0.88 | 0.9 | 0.9 | | 35 day EMA | 0.88 | 0.89 | 0.89 | | 50 day EMA | 0.88 | 0.89 | 0.89 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.89 | 0.9 | | 12 day SMA | 0.88 | 0.9 | 0.89 | | 20 day SMA | 0.87 | 0.88 | 0.88 | | 35 day SMA | 0.87 | 0.88 | 0.88 | | 50 day SMA | 0.88 | 0.89 | 0.89 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.94 | 0.95 | 0.95 | | 200 day SMA | 1.01 | 1.01 | 1.02 |
|
|
