LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 1.69 and 1.76 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7466666666667 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.82 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.73 (-1.14%) |
1.77 |
1.72 - 1.79 |
0.5965 times |
Mon 27 October 2025 |
1.75 (3.55%) |
1.72 |
1.69 - 1.77 |
1.2666 times |
Fri 24 October 2025 |
1.69 (3.68%) |
1.65 |
1.61 - 1.71 |
0.6124 times |
Thu 23 October 2025 |
1.63 (0.62%) |
1.61 |
1.58 - 1.69 |
0.5395 times |
Wed 22 October 2025 |
1.62 (-1.82%) |
1.61 |
1.53 - 1.72 |
1.9346 times |
Tue 21 October 2025 |
1.65 (0.61%) |
1.64 |
1.60 - 1.72 |
1.4354 times |
Mon 20 October 2025 |
1.64 (-0.61%) |
1.64 |
1.60 - 1.69 |
0.7575 times |
Fri 17 October 2025 |
1.65 (-2.94%) |
1.61 |
1.61 - 1.75 |
0.9379 times |
Thu 16 October 2025 |
1.70 (-6.08%) |
1.81 |
1.68 - 1.82 |
1.0625 times |
Wed 15 October 2025 |
1.81 (1.12%) |
1.82 |
1.77 - 1.85 |
0.8571 times |
Tue 14 October 2025 |
1.79 (1.13%) |
1.75 |
1.69 - 1.85 |
0.8777 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 1.71 and 1.81 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.73 (2.37%) |
1.72 |
1.69 - 1.79 |
0.4256 times |
Fri 24 October 2025 |
1.69 (2.42%) |
1.64 |
1.53 - 1.72 |
1.2061 times |
Fri 17 October 2025 |
1.65 (-0.6%) |
1.68 |
1.61 - 1.85 |
1.2106 times |
Fri 10 October 2025 |
1.66 (-1.78%) |
1.73 |
1.63 - 1.83 |
1.4384 times |
Fri 03 October 2025 |
1.69 (-1.17%) |
1.74 |
1.66 - 1.80 |
1.3388 times |
Fri 26 September 2025 |
1.71 (11.76%) |
1.47 |
1.47 - 1.72 |
1.1629 times |
Fri 19 September 2025 |
1.53 (14.18%) |
1.35 |
1.28 - 1.62 |
1.4166 times |
Fri 12 September 2025 |
1.34 (9.84%) |
1.25 |
1.20 - 1.42 |
1.056 times |
Fri 05 September 2025 |
1.22 (4.27%) |
1.20 |
1.14 - 1.25 |
0.6019 times |
Fri 29 August 2025 |
1.17 (0%) |
1.22 |
1.15 - 1.23 |
0.143 times |
Fri 29 August 2025 |
1.17 (-2.5%) |
1.21 |
1.15 - 1.31 |
0.9592 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 1.63 and 1.95 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.73 (2.37%) |
1.70 |
1.53 - 1.85 |
0.91 times |
Tue 30 September 2025 |
1.69 (44.44%) |
1.20 |
1.14 - 1.80 |
0.9185 times |
Fri 29 August 2025 |
1.17 (14.71%) |
1.01 |
0.95 - 1.31 |
0.847 times |
Thu 31 July 2025 |
1.02 (12.09%) |
0.90 |
0.85 - 1.21 |
1.0148 times |
Mon 30 June 2025 |
0.91 (37.88%) |
0.68 |
0.65 - 1.15 |
2.2162 times |
Fri 30 May 2025 |
0.66 (32%) |
0.50 |
0.43 - 0.76 |
0.5756 times |
Wed 30 April 2025 |
0.50 (11.11%) |
0.47 |
0.37 - 0.51 |
0.631 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
0.9712 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.577 times |
Fri 31 January 2025 |
0.60 (20%) |
0.51 |
0.50 - 0.69 |
1.3386 times |
Tue 31 December 2024 |
0.50 (-18.03%) |
0.59 |
0.48 - 0.62 |
1.017 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.7 | | 20 day DMA | 1.71 | | 35 day DMA | 1.62 | | 50 day DMA | 1.5 | | 100 day DMA | 1.24 | | 150 day DMA | 0.99 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.69 | 1.66 | | 12 day EMA | 1.7 | 1.69 | 1.68 | | 20 day EMA | 1.68 | 1.68 | 1.67 | | 35 day EMA | 1.6 | 1.59 | 1.58 | | 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.67 | 1.65 | | 12 day SMA | 1.7 | 1.7 | 1.7 | | 20 day SMA | 1.71 | 1.7 | 1.71 | | 35 day SMA | 1.62 | 1.61 | 1.59 | | 50 day SMA | 1.5 | 1.49 | 1.48 | | 100 day SMA | 1.24 | 1.23 | 1.22 | | 150 day SMA | 0.99 | 0.98 | 0.97 | | 200 day SMA | 0.89 | 0.88 | 0.88 |
|
|
