LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.05 and 1.14

Daily Target 10.98
Daily Target 21.03
Daily Target 31.0733333333333
Daily Target 41.12
Daily Target 51.16

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Wed 16 September 2026 1.07 (0.94%) 1.06 1.03 - 1.12 1.4615 times
Tue 15 September 2026 1.06 (-0.93%) 1.03 1.02 - 1.10 1.1275 times
Mon 14 September 2026 1.07 (5.94%) 1.01 1.01 - 1.08 1.4788 times
Fri 11 September 2026 1.01 (-0.98%) 1.02 1.00 - 1.03 0.8142 times
Thu 10 September 2026 1.02 (-0.97%) 1.02 1.00 - 1.03 1.0677 times
Wed 09 September 2026 1.03 (-5.5%) 1.11 1.03 - 1.12 1.2162 times
Tue 08 September 2026 1.09 (0.93%) 1.10 1.09 - 1.16 1.1697 times
Fri 04 September 2026 1.08 (-1.82%) 1.09 1.08 - 1.11 0.4087 times
Thu 03 September 2026 1.10 (-1.79%) 1.11 1.09 - 1.12 0.8174 times
Wed 02 September 2026 1.12 (3.7%) 1.08 1.08 - 1.14 0.4384 times
Tue 01 September 2026 1.08 (-1.82%) 1.10 1.08 - 1.12 0.8073 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.04 and 1.15

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.0666666666667
Weekly Target 41.12
Weekly Target 51.18

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Wed 16 September 2026 1.07 (5.94%) 1.01 1.01 - 1.12 1.1287 times
Fri 11 September 2026 1.01 (-6.48%) 1.10 1.00 - 1.16 1.1842 times
Fri 04 September 2026 1.08 (-2.7%) 1.11 1.08 - 1.14 0.8302 times
Fri 28 August 2026 1.11 (2.78%) 1.08 1.06 - 1.19 0.9906 times
Fri 21 August 2026 1.08 (0.93%) 1.10 1.04 - 1.13 1.1857 times
Fri 14 August 2026 1.07 (-3.6%) 1.10 1.05 - 1.15 1.0392 times
Fri 07 August 2026 1.11 (1.83%) 1.08 1.07 - 1.18 0.815 times
Fri 31 July 2026 1.09 (5.83%) 1.03 1.00 - 1.15 1.3504 times
Fri 24 July 2026 1.03 (0%) 1.12 1.02 - 1.12 0.2675 times
Fri 24 July 2026 1.03 (-11.97%) 1.21 1.02 - 1.21 1.2085 times
Fri 17 July 2026 1.17 (-8.59%) 1.25 1.14 - 1.28 0.951 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.96 and 1.12

Monthly Target 10.92
Monthly Target 20.99
Monthly Target 31.0766666666667
Monthly Target 41.15
Monthly Target 51.24

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Wed 16 September 2026 1.07 (-2.73%) 1.10 1.00 - 1.16 0.5643 times
Mon 31 August 2026 1.10 (0.92%) 1.08 1.04 - 1.19 0.7856 times
Fri 31 July 2026 1.09 (-17.42%) 1.33 1.00 - 1.38 0.9527 times
Tue 30 June 2026 1.32 (0%) 1.34 1.17 - 1.37 1.0335 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 1.1928 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 1.0376 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 1.2039 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 1.0689 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.9001 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 1.2606 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.9142 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.11
100 day DMA 1.21
150 day DMA 1.36
200 day DMA 1.44

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.051.05
12 day EMA1.081.081.08
20 day EMA1.091.091.09
35 day EMA1.121.121.12
50 day EMA1.131.131.13

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.04
12 day SMA1.071.071.08
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.111.111.12
100 day SMA1.211.211.22
150 day SMA1.361.361.37
200 day SMA1.441.441.45
Back to top | Use Dark Theme