LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.31 and 1.39

Daily Target 11.25
Daily Target 21.29
Daily Target 31.33
Daily Target 41.37
Daily Target 51.41

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Thu 28 May 2026 1.33 (1.53%) 1.30 1.29 - 1.37 0.8393 times
Wed 27 May 2026 1.31 (1.55%) 1.30 1.30 - 1.35 0.5387 times
Tue 26 May 2026 1.29 (-0.77%) 1.37 1.27 - 1.37 0.97 times
Fri 22 May 2026 1.30 (-1.52%) 1.33 1.28 - 1.37 0.662 times
Thu 21 May 2026 1.32 (2.33%) 1.26 1.26 - 1.34 0.5311 times
Wed 20 May 2026 1.29 (5.74%) 1.20 1.20 - 1.32 1.676 times
Tue 19 May 2026 1.22 (-2.4%) 1.25 1.20 - 1.27 0.9528 times
Mon 18 May 2026 1.25 (-0.79%) 1.24 1.21 - 1.26 1.2417 times
Fri 15 May 2026 1.26 (-3.08%) 1.26 1.23 - 1.28 0.8522 times
Thu 14 May 2026 1.30 (1.56%) 1.27 1.24 - 1.35 1.7362 times
Wed 13 May 2026 1.28 (-4.48%) 1.34 1.22 - 1.35 1.5872 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.25 and 1.35

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.3233333333333
Weekly Target 41.38
Weekly Target 51.42

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Thu 28 May 2026 1.33 (2.31%) 1.37 1.27 - 1.37 0.5258 times
Fri 22 May 2026 1.30 (3.17%) 1.24 1.20 - 1.37 1.134 times
Fri 15 May 2026 1.26 (-8.03%) 1.37 1.22 - 1.43 1.5772 times
Fri 08 May 2026 1.37 (-4.2%) 1.49 1.35 - 1.49 0.6829 times
Wed 06 May 2026 1.43 (-6.54%) 1.53 1.40 - 1.54 0.9031 times
Fri 01 May 2026 1.53 (-1.92%) 1.55 1.46 - 1.66 1.4888 times
Fri 24 April 2026 1.56 (-8.77%) 1.70 1.54 - 1.75 0.7857 times
Fri 17 April 2026 1.71 (15.54%) 1.46 1.45 - 1.75 1.2501 times
Fri 10 April 2026 1.48 (-5.13%) 1.51 1.46 - 1.65 1.0225 times
Thu 02 April 2026 1.56 (4.7%) 1.62 1.45 - 1.66 0.63 times
Fri 27 March 2026 1.49 (2.76%) 1.50 1.42 - 1.63 1.1769 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.09 and 1.44

Monthly Target 11.01
Monthly Target 21.17
Monthly Target 31.36
Monthly Target 41.52
Monthly Target 51.71

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Thu 28 May 2026 1.33 (-11.92%) 1.52 1.20 - 1.55 0.8648 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.767 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 0.8898 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.7901 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.6653 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.9318 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.4148 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.4086 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.1799 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 1.088 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.3036 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.29
20 day DMA 1.34
35 day DMA 1.44
50 day DMA 1.47
100 day DMA 1.6
150 day DMA 1.64
200 day DMA 1.59

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.31.29
12 day EMA1.321.321.32
20 day EMA1.351.351.35
35 day EMA1.391.391.39
50 day EMA1.451.461.47

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.31.28
12 day SMA1.291.291.3
20 day SMA1.341.351.36
35 day SMA1.441.451.45
50 day SMA1.471.471.48
100 day SMA1.61.61.6
150 day SMA1.641.641.64
200 day SMA1.591.591.59
Back to top | Use Dark Theme