LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 1.62 and 1.71 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.78 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.68 (-2.89%) |
1.70 |
1.65 - 1.74 |
3.4462 times |
Thu 18 December 2025 |
1.73 (-1.14%) |
1.74 |
1.70 - 1.82 |
0.7394 times |
Wed 17 December 2025 |
1.75 (-2.78%) |
1.76 |
1.74 - 1.81 |
0.6735 times |
Tue 16 December 2025 |
1.80 (4.65%) |
1.71 |
1.71 - 1.82 |
1.0163 times |
Mon 15 December 2025 |
1.72 (3.61%) |
1.69 |
1.65 - 1.72 |
0.7894 times |
Fri 12 December 2025 |
1.66 (-2.92%) |
1.70 |
1.66 - 1.72 |
0.6119 times |
Thu 11 December 2025 |
1.71 (-1.72%) |
1.72 |
1.71 - 1.75 |
0.4913 times |
Wed 10 December 2025 |
1.74 (0%) |
1.74 |
1.71 - 1.79 |
0.6408 times |
Tue 09 December 2025 |
1.74 (2.96%) |
1.70 |
1.70 - 1.75 |
1.0484 times |
Mon 08 December 2025 |
1.69 (-2.31%) |
1.74 |
1.69 - 1.74 |
0.5429 times |
Fri 05 December 2025 |
1.73 (-1.14%) |
1.72 |
1.70 - 1.75 |
0.599 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 1.58 and 1.75 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.7166666666667 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.68 (1.2%) |
1.69 |
1.65 - 1.82 |
1.06 times |
Fri 12 December 2025 |
1.66 (-4.05%) |
1.74 |
1.66 - 1.79 |
0.5305 times |
Fri 05 December 2025 |
1.73 (-1.7%) |
1.73 |
1.56 - 1.76 |
0.8962 times |
Fri 28 November 2025 |
1.76 (1.15%) |
1.75 |
1.68 - 1.81 |
0.7259 times |
Fri 21 November 2025 |
1.74 (-7.45%) |
1.89 |
1.66 - 1.90 |
0.7914 times |
Fri 14 November 2025 |
1.88 (7.43%) |
1.80 |
1.73 - 2.00 |
2.5175 times |
Fri 07 November 2025 |
1.75 (-8.85%) |
1.96 |
1.47 - 1.97 |
0.9407 times |
Fri 31 October 2025 |
1.92 (0%) |
1.85 |
1.81 - 1.95 |
0.3238 times |
Fri 31 October 2025 |
1.92 (13.61%) |
1.72 |
1.66 - 1.95 |
1.2014 times |
Fri 24 October 2025 |
1.69 (2.42%) |
1.64 |
1.53 - 1.72 |
1.0125 times |
Fri 17 October 2025 |
1.65 (-0.6%) |
1.68 |
1.61 - 1.85 |
1.0162 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 1.49 and 1.75 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.68 (-4.55%) |
1.73 |
1.56 - 1.82 |
0.55 times |
Fri 28 November 2025 |
1.76 (-8.33%) |
1.96 |
1.47 - 2.00 |
1.1004 times |
Fri 31 October 2025 |
1.92 (13.61%) |
1.70 |
1.53 - 1.95 |
1.1691 times |
Tue 30 September 2025 |
1.69 (44.44%) |
1.20 |
1.14 - 1.80 |
0.9193 times |
Fri 29 August 2025 |
1.17 (14.71%) |
1.01 |
0.95 - 1.31 |
0.8477 times |
Thu 31 July 2025 |
1.02 (12.09%) |
0.90 |
0.85 - 1.21 |
1.0157 times |
Mon 30 June 2025 |
0.91 (37.88%) |
0.68 |
0.65 - 1.15 |
2.218 times |
Fri 30 May 2025 |
0.66 (32%) |
0.50 |
0.43 - 0.76 |
0.5761 times |
Wed 30 April 2025 |
0.50 (11.11%) |
0.47 |
0.37 - 0.51 |
0.6316 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
0.9721 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.5775 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.73 | | 20 day DMA | 1.72 | | 35 day DMA | 1.76 | | 50 day DMA | 1.74 | | 100 day DMA | 1.54 | | 150 day DMA | 1.31 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.74 | 1.74 | | 12 day EMA | 1.71 | 1.72 | 1.72 | | 20 day EMA | 1.73 | 1.73 | 1.73 | | 35 day EMA | 1.73 | 1.73 | 1.73 | | 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.73 | 1.73 | | 12 day SMA | 1.73 | 1.73 | 1.71 | | 20 day SMA | 1.72 | 1.72 | 1.72 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.74 | 1.74 | 1.74 | | 100 day SMA | 1.54 | 1.53 | 1.52 | | 150 day SMA | 1.31 | 1.3 | 1.29 | | 200 day SMA | 1.1 | 1.09 | 1.09 |
|
|
