LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 0.99 and 1.09

Daily Target 10.91
Daily Target 20.97
Daily Target 31.0066666666667
Daily Target 41.07
Daily Target 51.11

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Fri 25 September 2026 1.04 (9.47%) 0.95 0.94 - 1.04 1.3711 times
Thu 24 September 2026 0.95 (-1.04%) 0.99 0.91 - 0.99 1.3229 times
Wed 23 September 2026 0.96 (-7.69%) 1.02 0.96 - 1.04 1.5222 times
Tue 22 September 2026 1.04 (1.96%) 1.02 1.00 - 1.05 0.4904 times
Mon 21 September 2026 1.02 (-0.97%) 1.02 1.01 - 1.05 0.3443 times
Fri 18 September 2026 1.03 (0%) 1.02 1.00 - 1.06 1.8569 times
Thu 17 September 2026 1.03 (-3.74%) 1.09 1.03 - 1.10 0.4519 times
Wed 16 September 2026 1.07 (0.94%) 1.06 1.03 - 1.12 0.9486 times
Tue 15 September 2026 1.06 (-0.93%) 1.03 1.02 - 1.10 0.7318 times
Mon 14 September 2026 1.07 (5.94%) 1.01 1.01 - 1.08 0.9598 times
Fri 11 September 2026 1.01 (-0.98%) 1.02 1.00 - 1.03 0.5285 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.98 and 1.12

Weekly Target 10.86
Weekly Target 20.95
Weekly Target 31
Weekly Target 41.09
Weekly Target 51.14

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Fri 25 September 2026 1.04 (0.97%) 1.02 0.91 - 1.05 1.8088 times
Fri 18 September 2026 1.03 (1.98%) 1.01 1.00 - 1.12 1.7723 times
Fri 11 September 2026 1.01 (-6.48%) 1.10 1.00 - 1.16 0.992 times
Fri 04 September 2026 1.08 (-2.7%) 1.11 1.08 - 1.14 0.6954 times
Fri 28 August 2026 1.11 (2.78%) 1.08 1.06 - 1.19 0.8298 times
Fri 21 August 2026 1.08 (0.93%) 1.10 1.04 - 1.13 0.9932 times
Fri 14 August 2026 1.07 (-3.6%) 1.10 1.05 - 1.15 0.8705 times
Fri 07 August 2026 1.11 (1.83%) 1.08 1.07 - 1.18 0.6827 times
Fri 31 July 2026 1.09 (5.83%) 1.03 1.00 - 1.15 1.1312 times
Fri 24 July 2026 1.03 (0%) 1.12 1.02 - 1.12 0.2241 times
Fri 24 July 2026 1.03 (-11.97%) 1.21 1.02 - 1.21 1.0124 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.85 and 1.1

Monthly Target 10.79
Monthly Target 20.91
Monthly Target 31.0366666666667
Monthly Target 41.16
Monthly Target 51.29

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 25 September 2026 1.04 (-5.45%) 1.10 0.91 - 1.16 1.0918 times
Mon 31 August 2026 1.10 (0.92%) 1.08 1.04 - 1.19 0.7417 times
Fri 31 July 2026 1.09 (-17.42%) 1.33 1.00 - 1.38 0.8994 times
Tue 30 June 2026 1.32 (0%) 1.34 1.17 - 1.37 0.9757 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 1.1261 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.9796 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 1.1366 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 1.0092 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.8497 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 1.1902 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.8072 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1
12 day DMA 1.03
20 day DMA 1.05
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.18
150 day DMA 1.32
200 day DMA 1.42

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.991.01
12 day EMA1.031.031.04
20 day EMA1.051.051.06
35 day EMA1.071.071.08
50 day EMA1.081.081.09

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.02
12 day SMA1.031.021.04
20 day SMA1.051.061.07
35 day SMA1.071.071.08
50 day SMA1.081.081.08
100 day SMA1.181.181.19
150 day SMA1.321.331.34
200 day SMA1.421.421.42
Back to top | Use Dark Theme