LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell Strong Daily Stock price targets for LineageCell LCTX are 0.42 and 0.46 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.44666666666667 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.49 |
Daily price and volume Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.44 (-6.38%) |
0.46 |
0.43 - 0.47 |
0.7113 times |
Fri 11 April 2025 |
0.47 (14.63%) |
0.42 |
0.40 - 0.47 |
0.694 times |
Thu 10 April 2025 |
0.41 (0%) |
0.40 |
0.38 - 0.42 |
0.5509 times |
Wed 09 April 2025 |
0.41 (5.13%) |
0.38 |
0.37 - 0.42 |
0.9911 times |
Tue 08 April 2025 |
0.39 (-2.5%) |
0.41 |
0.39 - 0.41 |
0.8431 times |
Mon 07 April 2025 |
0.40 (-6.98%) |
0.41 |
0.38 - 0.42 |
1.3383 times |
Fri 04 April 2025 |
0.43 (2.38%) |
0.42 |
0.40 - 0.44 |
1.4595 times |
Thu 03 April 2025 |
0.42 (-4.55%) |
0.41 |
0.41 - 0.42 |
0.8334 times |
Wed 02 April 2025 |
0.44 (7.32%) |
0.41 |
0.41 - 0.45 |
0.7269 times |
Tue 01 April 2025 |
0.41 (-8.89%) |
0.47 |
0.40 - 0.47 |
1.8515 times |
Mon 31 March 2025 |
0.45 (-8.16%) |
0.49 |
0.45 - 0.49 |
1.3455 times |
Weekly price and charts LineageCell Strong weekly Stock price targets for LineageCell LCTX are 0.42 and 0.46 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.44666666666667 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.44 (-6.38%) |
0.46 |
0.43 - 0.47 |
0.156 times |
Fri 11 April 2025 |
0.47 (9.3%) |
0.41 |
0.37 - 0.47 |
0.9686 times |
Fri 04 April 2025 |
0.43 (-12.24%) |
0.49 |
0.40 - 0.49 |
1.3631 times |
Fri 28 March 2025 |
0.49 (-3.92%) |
0.52 |
0.48 - 0.55 |
0.6865 times |
Fri 21 March 2025 |
0.51 (-1.92%) |
0.53 |
0.48 - 0.54 |
2.3846 times |
Fri 14 March 2025 |
0.52 (-1.89%) |
0.55 |
0.50 - 0.58 |
1.3396 times |
Fri 07 March 2025 |
0.53 (-5.36%) |
0.58 |
0.50 - 0.59 |
1.0951 times |
Fri 28 February 2025 |
0.56 (-17.65%) |
0.69 |
0.55 - 0.69 |
0.8247 times |
Fri 21 February 2025 |
0.68 (-1.45%) |
0.70 |
0.68 - 0.75 |
0.5129 times |
Fri 14 February 2025 |
0.69 (2.99%) |
0.68 |
0.63 - 0.70 |
0.6689 times |
Fri 07 February 2025 |
0.67 (11.67%) |
0.60 |
0.60 - 0.73 |
1.4396 times |
Monthly price and charts LineageCell Strong monthly Stock price targets for LineageCell LCTX are 0.36 and 0.46 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.42666666666667 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Lineage Cell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.44 (-2.22%) |
0.47 |
0.37 - 0.47 |
0.5138 times |
Mon 31 March 2025 |
0.45 (-19.64%) |
0.58 |
0.45 - 0.59 |
1.3592 times |
Fri 28 February 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.75 |
0.8075 times |
Fri 31 January 2025 |
0.60 (20%) |
0.51 |
0.50 - 0.69 |
1.8733 times |
Tue 31 December 2024 |
0.50 (-18.03%) |
0.59 |
0.48 - 0.62 |
1.4233 times |
Tue 26 November 2024 |
0.61 (-26.51%) |
0.84 |
0.50 - 0.97 |
2.369 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.78 - 0.95 |
0.3785 times |
Mon 30 September 2024 |
0.91 (3.41%) |
0.92 |
0.83 - 0.97 |
0.2758 times |
Fri 30 August 2024 |
0.88 (-14.56%) |
1.03 |
0.77 - 1.04 |
0.4796 times |
Wed 31 July 2024 |
1.03 (3%) |
0.98 |
0.84 - 1.15 |
0.5202 times |
Fri 28 June 2024 |
1.00 (0%) |
1.01 |
0.84 - 1.06 |
0.7325 times |
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.43 | | 20 day DMA | 0.46 | | 35 day DMA | 0.5 | | 50 day DMA | 0.56 | | 100 day DMA | 0.58 | | 150 day DMA | 0.68 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.42 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.42 | 0.41 | | 12 day SMA | 0.43 | 0.44 | 0.44 | | 20 day SMA | 0.46 | 0.46 | 0.47 | | 35 day SMA | 0.5 | 0.51 | 0.52 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.58 | 0.59 | 0.59 | | 150 day SMA | 0.68 | 0.68 | 0.69 | | 200 day SMA | 0.75 | 0.75 | 0.75 |
|
|
