RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMicrocap Strong Daily Stock price targets for RussellMicrocap IWC are 160.71 and 162.25 | Daily Target 1 | 159.5 | | Daily Target 2 | 160.38 | | Daily Target 3 | 161.04 | | Daily Target 4 | 161.92 | | Daily Target 5 | 162.58 |
Daily price and volume Russell Microcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.26 (1.05%) |
160.16 |
160.16 - 161.70 |
0.9102 times |
Thu 18 December 2025 |
159.58 (0.97%) |
160.24 |
159.30 - 161.17 |
0.8804 times |
Wed 17 December 2025 |
158.05 (-1.72%) |
161.34 |
157.58 - 162.00 |
0.8648 times |
Tue 16 December 2025 |
160.81 (-0.22%) |
160.02 |
159.70 - 161.51 |
0.6597 times |
Mon 15 December 2025 |
161.17 (-1.68%) |
165.16 |
161.17 - 165.16 |
0.7599 times |
Fri 12 December 2025 |
163.93 (-1.52%) |
166.97 |
163.52 - 166.98 |
0.5511 times |
Thu 11 December 2025 |
166.46 (0.82%) |
164.75 |
163.72 - 166.93 |
1.2458 times |
Wed 10 December 2025 |
165.11 (1.52%) |
162.74 |
162.36 - 166.15 |
1.7669 times |
Tue 09 December 2025 |
162.64 (0.19%) |
161.93 |
161.93 - 163.88 |
0.9601 times |
Mon 08 December 2025 |
162.33 (1.15%) |
162.05 |
161.52 - 162.70 |
1.4012 times |
Fri 05 December 2025 |
160.49 (-0.29%) |
161.50 |
160.36 - 162.21 |
0.3334 times |
Weekly price and charts RussellMicrocap Strong weekly Stock price targets for RussellMicrocap IWC are 155.63 and 163.21 | Weekly Target 1 | 153.75 | | Weekly Target 2 | 157.51 | | Weekly Target 3 | 161.33333333333 | | Weekly Target 4 | 165.09 | | Weekly Target 5 | 168.91 |
Weekly price and volumes for Russell Microcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.26 (-1.63%) |
165.16 |
157.58 - 165.16 |
1.1901 times |
Fri 12 December 2025 |
163.93 (2.14%) |
162.05 |
161.52 - 166.98 |
1.7305 times |
Fri 05 December 2025 |
160.49 (1.99%) |
156.17 |
154.00 - 162.21 |
0.918 times |
Fri 28 November 2025 |
157.36 (6.23%) |
148.61 |
148.00 - 157.64 |
0.5365 times |
Fri 21 November 2025 |
148.13 (-0.22%) |
147.80 |
143.74 - 151.46 |
0.9147 times |
Fri 14 November 2025 |
148.46 (-0.55%) |
152.65 |
145.05 - 154.34 |
1.2612 times |
Fri 07 November 2025 |
149.28 (-4.44%) |
152.07 |
144.88 - 154.20 |
1.4867 times |
Fri 31 October 2025 |
156.22 (0%) |
155.99 |
154.55 - 156.86 |
0.1219 times |
Fri 31 October 2025 |
156.22 (-1.41%) |
160.25 |
154.31 - 160.25 |
1.2621 times |
Fri 24 October 2025 |
158.46 (3.42%) |
156.06 |
150.98 - 159.24 |
0.5783 times |
Fri 17 October 2025 |
153.22 (0.21%) |
152.08 |
151.54 - 161.95 |
1.095 times |
Monthly price and charts RussellMicrocap Strong monthly Stock price targets for RussellMicrocap IWC are 157.63 and 170.61 | Monthly Target 1 | 147.77 | | Monthly Target 2 | 154.51 | | Monthly Target 3 | 160.74666666667 | | Monthly Target 4 | 167.49 | | Monthly Target 5 | 173.73 |
Monthly price and volumes Russell Microcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.26 (2.48%) |
156.17 |
154.00 - 166.98 |
0.8973 times |
Fri 28 November 2025 |
157.36 (0.73%) |
152.07 |
143.74 - 157.64 |
0.9815 times |
Fri 31 October 2025 |
156.22 (4.78%) |
148.54 |
148.54 - 161.95 |
0.967 times |
Tue 30 September 2025 |
149.09 (4.75%) |
140.23 |
140.23 - 153.62 |
0.9774 times |
Fri 29 August 2025 |
142.33 (8.99%) |
127.82 |
126.19 - 143.86 |
0.8484 times |
Thu 31 July 2025 |
130.59 (2.3%) |
126.75 |
126.75 - 137.53 |
0.8316 times |
Mon 30 June 2025 |
127.66 (6.69%) |
118.77 |
118.01 - 128.80 |
0.7085 times |
Fri 30 May 2025 |
119.65 (8.19%) |
110.95 |
109.56 - 121.31 |
1.4993 times |
Wed 30 April 2025 |
110.59 (-0.29%) |
110.59 |
95.25 - 112.78 |
1.1848 times |
Mon 31 March 2025 |
110.91 (-9.96%) |
123.41 |
109.46 - 123.91 |
1.1042 times |
Fri 28 February 2025 |
123.18 (-5.25%) |
126.29 |
120.50 - 134.26 |
0.8128 times |
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value | | 5 day DMA | 160.17 | | 12 day DMA | 161.9 | | 20 day DMA | 158.94 | | 35 day DMA | 155.1 | | 50 day DMA | 155.39 | | 100 day DMA | 148.69 | | 150 day DMA | 141.23 | | 200 day DMA | 133.56 | EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.68 | 160.39 | 160.8 | | 12 day EMA | 160.32 | 160.15 | 160.25 | | 20 day EMA | 158.95 | 158.71 | 158.62 | | 35 day EMA | 157.6 | 157.38 | 157.25 | | 50 day EMA | 155.52 | 155.29 | 155.11 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.17 | 160.71 | 162.08 | | 12 day SMA | 161.9 | 161.7 | 161.24 | | 20 day SMA | 158.94 | 158.07 | 157.43 | | 35 day SMA | 155.1 | 154.93 | 154.82 | | 50 day SMA | 155.39 | 155.25 | 155.1 | | 100 day SMA | 148.69 | 148.43 | 148.19 | | 150 day SMA | 141.23 | 140.94 | 140.64 | | 200 day SMA | 133.56 | 133.37 | 133.18 |
|
|
