Login or Join
HomepageRussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMicrocap
Strong Daily Stock price targets for RussellMicrocap IWC are 175.14 and 179.59
| Daily Target 1 | 174.13 |
| Daily Target 2 | 176.15 |
| Daily Target 3 | 178.57666666667 |
| Daily Target 4 | 180.6 |
| Daily Target 5 | 183.03 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.18 (-2.27%) | 180.37 | 176.55 - 181.00 | 1.0317 times | Thu 29 October 2026 | 182.32 (0.49%) | 181.68 | 181.58 - 183.78 | 1.1089 times | Wed 28 October 2026 | 181.43 (0.96%) | 180.07 | 179.19 - 181.43 | 0.8892 times | Tue 27 October 2026 | 179.70 (1.8%) | 177.84 | 176.52 - 179.92 | 1.1419 times | Mon 26 October 2026 | 176.52 (0.09%) | 176.99 | 176.11 - 177.82 | 1.02 times | Fri 23 October 2026 | 176.36 (-0.57%) | 176.15 | 174.88 - 176.88 | 1.0415 times | Thu 22 October 2026 | 177.37 (-0.3%) | 176.39 | 176.39 - 178.73 | 1.0896 times | Wed 21 October 2026 | 177.91 (0.37%) | 178.48 | 177.14 - 178.71 | 1.2649 times | Tue 20 October 2026 | 177.26 (1.82%) | 172.63 | 172.63 - 178.78 | 0.7308 times | Mon 19 October 2026 | 174.09 (0.47%) | 174.57 | 173.28 - 174.87 | 0.6816 times | Fri 16 October 2026 | 173.28 (-2.53%) | 177.32 | 172.95 - 177.60 | 1.7549 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 177.15 and 184.82
| Weekly Target 1 | 171.69 |
| Weekly Target 2 | 174.93 |
| Weekly Target 3 | 179.35666666667 |
| Weekly Target 4 | 182.6 |
| Weekly Target 5 | 187.03 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.18 (1.03%) | 176.99 | 176.11 - 183.78 | 1.2895 times | Fri 23 October 2026 | 176.36 (1.78%) | 174.57 | 172.63 - 178.78 | 1.1943 times | Fri 16 October 2026 | 173.28 (-5.31%) | 182.40 | 172.95 - 182.97 | 1.2341 times | Fri 09 October 2026 | 183.00 (-1.97%) | 187.00 | 180.87 - 187.84 | 1.4639 times | Fri 02 October 2026 | 186.68 (-0.59%) | 186.18 | 183.11 - 188.10 | 1.616 times | Fri 25 September 2026 | 187.79 (-0.7%) | 189.12 | 185.14 - 193.25 | 1.717 times | Fri 18 September 2026 | 189.12 (-0.9%) | 189.42 | 185.46 - 191.64 | 0.6272 times | Fri 11 September 2026 | 190.84 (-2.95%) | 195.83 | 189.81 - 196.42 | 0.1992 times | Fri 04 September 2026 | 196.64 (0.83%) | 194.51 | 191.31 - 196.68 | 0.4237 times | Fri 28 August 2026 | 195.03 (-1.57%) | 198.17 | 194.56 - 198.76 | 0.2352 times | Fri 21 August 2026 | 198.14 (-1.37%) | 200.14 | 195.25 - 200.23 | 0.2155 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 167.67 and 183.14
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 179.63666666667 |
| Monthly Target 4 | 186.64 |
| Monthly Target 5 | 195.11 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.18 (-3.58%) | 184.60 | 172.63 - 188.10 | 1.9879 times | Wed 30 September 2026 | 184.80 (-4.48%) | 191.62 | 184.61 - 196.68 | 1.2049 times | Mon 31 August 2026 | 193.46 (2.9%) | 189.26 | 189.26 - 200.89 | 0.4554 times | Fri 31 July 2026 | 188.00 (-6.05%) | 200.20 | 185.76 - 203.28 | 0.4881 times | Tue 30 June 2026 | 200.10 (4.51%) | 192.95 | 178.25 - 200.64 | 0.6293 times | Fri 29 May 2026 | 191.47 (6.89%) | 179.66 | 174.44 - 193.24 | 1.474 times | Thu 30 April 2026 | 179.12 (12.22%) | 161.13 | 158.00 - 182.95 | 1.2647 times | Tue 31 March 2026 | 159.61 (-5.1%) | 165.32 | 152.53 - 170.71 | 0.5602 times | Fri 27 February 2026 | 168.18 (0.85%) | 166.36 | 161.08 - 172.99 | 0.9923 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 0.9432 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 0.4892 times |
Indicator Analysis of RussellMicrocap
Please login to view indicator analysis. or View indicator analysis of RussellMicrocap IWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 179.63 |
| 12 day DMA | 177.68 |
| 20 day DMA | 179.5 |
| 35 day DMA | 183.14 |
| 50 day DMA | 186.67 |
| 100 day DMA | 190.26 |
| 150 day DMA | 187.1 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.45 | 180.08 | 178.96 |
| 12 day EMA | 179.19 | 179.37 | 178.83 |
| 20 day EMA | 180.3 | 180.52 | 180.33 |
| 35 day EMA | 183.33 | 183.63 | 183.71 |
| 50 day EMA | 186.98 | 187.34 | 187.54 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.63 | 179.27 | 178.28 |
| 12 day SMA | 177.68 | 177.41 | 177.18 |
| 20 day SMA | 179.5 | 179.92 | 180.06 |
| 35 day SMA | 183.14 | 183.5 | 183.72 |
| 50 day SMA | 186.67 | 187.03 | 187.37 |
| 100 day SMA | 190.26 | 190.29 | 190.29 |
| 150 day SMA | 187.1 | 186.98 | 186.79 |
| 200 day SMA | 181.83 | 181.8 | 181.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.