RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMicrocap Strong Daily Stock price targets for RussellMicrocap IWC are 154.27 and 155.99 | Daily Target 1 | 153.94 | | Daily Target 2 | 154.59 | | Daily Target 3 | 155.66 | | Daily Target 4 | 156.31 | | Daily Target 5 | 157.38 |
Daily price and volume Russell Microcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
155.24 (-0.23%) |
155.64 |
155.01 - 156.73 |
1.779 times |
Wed 29 October 2025 |
155.60 (-1.22%) |
157.35 |
154.31 - 158.88 |
2.0612 times |
Tue 28 October 2025 |
157.52 (-0.4%) |
157.76 |
157.34 - 159.35 |
1.2831 times |
Mon 27 October 2025 |
158.16 (-0.19%) |
160.25 |
157.37 - 160.25 |
1.1583 times |
Fri 24 October 2025 |
158.46 (2.17%) |
156.60 |
156.60 - 159.24 |
0.2559 times |
Thu 23 October 2025 |
155.09 (1.08%) |
154.16 |
153.96 - 155.97 |
1.3987 times |
Wed 22 October 2025 |
153.44 (-2.07%) |
155.43 |
150.98 - 155.95 |
0.5861 times |
Tue 21 October 2025 |
156.68 (-0.68%) |
156.97 |
155.38 - 157.79 |
0.6208 times |
Mon 20 October 2025 |
157.76 (2.96%) |
156.06 |
155.02 - 157.99 |
0.3247 times |
Fri 17 October 2025 |
153.22 (-1.38%) |
153.52 |
151.54 - 154.74 |
0.5321 times |
Thu 16 October 2025 |
155.37 (-2.86%) |
161.95 |
154.65 - 161.95 |
2.1606 times |
Weekly price and charts RussellMicrocap Strong weekly Stock price targets for RussellMicrocap IWC are 151.81 and 157.75 | Weekly Target 1 | 150.66 | | Weekly Target 2 | 152.95 | | Weekly Target 3 | 156.6 | | Weekly Target 4 | 158.89 | | Weekly Target 5 | 162.54 |
Weekly price and volumes for Russell Microcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
155.24 (-2.03%) |
160.25 |
154.31 - 160.25 |
1.4033 times |
Fri 24 October 2025 |
158.46 (3.42%) |
156.06 |
150.98 - 159.24 |
0.7118 times |
Fri 17 October 2025 |
153.22 (0.21%) |
152.08 |
151.54 - 161.95 |
1.3478 times |
Tue 07 October 2025 |
152.90 (0.55%) |
154.27 |
151.27 - 155.00 |
1.0188 times |
Fri 03 October 2025 |
152.06 (2.02%) |
150.57 |
147.74 - 154.07 |
0.546 times |
Fri 26 September 2025 |
149.05 (0.01%) |
148.83 |
146.89 - 153.62 |
1.0891 times |
Fri 19 September 2025 |
149.04 (2.24%) |
146.25 |
144.77 - 151.44 |
0.8411 times |
Fri 12 September 2025 |
145.77 (1.64%) |
144.41 |
143.00 - 147.13 |
0.9198 times |
Fri 05 September 2025 |
143.42 (0.77%) |
140.23 |
140.23 - 144.44 |
2.0611 times |
Fri 29 August 2025 |
142.33 (0%) |
143.54 |
141.70 - 143.54 |
0.0612 times |
Fri 29 August 2025 |
142.33 (-0.27%) |
142.77 |
140.90 - 143.86 |
0.9276 times |
Monthly price and charts RussellMicrocap Strong monthly Stock price targets for RussellMicrocap IWC are 151.89 and 165.3 | Monthly Target 1 | 141.83 | | Monthly Target 2 | 148.54 | | Monthly Target 3 | 155.24333333333 | | Monthly Target 4 | 161.95 | | Monthly Target 5 | 168.65 |
Monthly price and volumes Russell Microcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
155.24 (4.13%) |
148.54 |
148.54 - 161.95 |
0.9335 times |
Tue 30 September 2025 |
149.09 (4.75%) |
140.23 |
140.23 - 153.62 |
1.0027 times |
Fri 29 August 2025 |
142.33 (8.99%) |
127.82 |
126.19 - 143.86 |
0.8703 times |
Thu 31 July 2025 |
130.59 (2.3%) |
126.75 |
126.75 - 137.53 |
0.853 times |
Mon 30 June 2025 |
127.66 (6.69%) |
118.77 |
118.01 - 128.80 |
0.7268 times |
Fri 30 May 2025 |
119.65 (8.19%) |
110.95 |
109.56 - 121.31 |
1.538 times |
Wed 30 April 2025 |
110.59 (-0.29%) |
110.59 |
95.25 - 112.78 |
1.2154 times |
Mon 31 March 2025 |
110.91 (-9.96%) |
123.41 |
109.46 - 123.91 |
1.1327 times |
Fri 28 February 2025 |
123.18 (-5.25%) |
126.29 |
120.50 - 134.26 |
0.8338 times |
Fri 31 January 2025 |
130.00 (-0.29%) |
132.21 |
122.50 - 135.44 |
0.8938 times |
Tue 31 December 2024 |
130.38 (-4.73%) |
139.14 |
126.80 - 139.98 |
0.6327 times |
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value | | 5 day DMA | 157 | | 12 day DMA | 156.37 | | 20 day DMA | 154.84 | | 35 day DMA | 151.83 | | 50 day DMA | 148.71 | | 100 day DMA | 139.63 | | 150 day DMA | 130.27 | | 200 day DMA | 129 | EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.15 | 156.61 | 157.11 | | 12 day EMA | 155.76 | 155.85 | 155.89 | | 20 day EMA | 154.51 | 154.43 | 154.31 | | 35 day EMA | 151.65 | 151.44 | 151.19 | | 50 day EMA | 148.63 | 148.36 | 148.06 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157 | 156.97 | 156.53 | | 12 day SMA | 156.37 | 156.56 | 156.42 | | 20 day SMA | 154.84 | 154.55 | 154.22 | | 35 day SMA | 151.83 | 151.51 | 151.16 | | 50 day SMA | 148.71 | 148.36 | 147.99 | | 100 day SMA | 139.63 | 139.3 | 138.94 | | 150 day SMA | 130.27 | 130.01 | 129.76 | | 200 day SMA | 129 | 128.87 | 128.74 |
|
|
