Login or Join
HomepageRussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMicrocap
Strong Daily Stock price targets for RussellMicrocap IWC are 166.6 and 169.54
| Daily Target 1 | 164.47 |
| Daily Target 2 | 165.78 |
| Daily Target 3 | 167.41333333333 |
| Daily Target 4 | 168.72 |
| Daily Target 5 | 170.35 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.08 (-0.32%) | 166.42 | 166.11 - 169.05 | 0.5251 times | Thu 19 February 2026 | 167.61 (0.67%) | 165.28 | 164.48 - 167.78 | 0.321 times | Wed 18 February 2026 | 166.49 (0.14%) | 166.05 | 165.67 - 168.97 | 1.2957 times | Tue 17 February 2026 | 166.26 (0.14%) | 165.32 | 163.36 - 167.47 | 1.8474 times | Fri 13 February 2026 | 166.03 (0%) | 165.34 | 164.18 - 168.93 | 1.143 times | Fri 13 February 2026 | 166.03 (0.88%) | 165.34 | 164.18 - 168.93 | 1.1427 times | Thu 12 February 2026 | 164.58 (-2.18%) | 169.33 | 163.26 - 169.33 | 1.2041 times | Wed 11 February 2026 | 168.25 (-1%) | 172.02 | 165.64 - 172.02 | 1.4149 times | Tue 10 February 2026 | 169.95 (-0.68%) | 171.12 | 169.78 - 172.08 | 0.4449 times | Mon 09 February 2026 | 171.12 (1.19%) | 168.98 | 168.37 - 171.60 | 0.6612 times | Fri 06 February 2026 | 169.11 (4.63%) | 163.45 | 163.45 - 169.33 | 1.3046 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 165.22 and 170.91
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 163.94 |
| Weekly Target 3 | 166.49666666667 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 172.19 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.08 (0.63%) | 165.32 | 163.36 - 169.05 | 1.0075 times | Fri 13 February 2026 | 166.03 (0%) | 165.34 | 164.18 - 168.93 | 0.2887 times | Fri 13 February 2026 | 166.03 (-1.82%) | 168.98 | 163.26 - 172.08 | 1.2294 times | Fri 06 February 2026 | 169.11 (1.41%) | 166.36 | 161.08 - 172.99 | 1.9113 times | Fri 30 January 2026 | 166.76 (-3.18%) | 172.96 | 165.88 - 175.49 | 1.2934 times | Fri 23 January 2026 | 172.24 (0.7%) | 169.00 | 167.50 - 176.74 | 0.8311 times | Fri 16 January 2026 | 171.05 (2.99%) | 166.12 | 164.60 - 172.49 | 0.7133 times | Fri 09 January 2026 | 166.08 (4.65%) | 159.67 | 159.50 - 167.49 | 1.5877 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 0.7744 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.3633 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 0.5125 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 164.08 and 175.99
| Monthly Target 1 | 155.14 |
| Monthly Target 2 | 161.11 |
| Monthly Target 3 | 167.05 |
| Monthly Target 4 | 173.02 |
| Monthly Target 5 | 178.96 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.08 (0.19%) | 166.36 | 161.08 - 172.99 | 1.8352 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 1.9655 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.0194 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.7576 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.7151 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.7448 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.6465 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.6336 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.5398 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.1424 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 0.9028 times |
Indicator Analysis of RussellMicrocap
Please login to view indicator analysis. or View indicator analysis of RussellMicrocap IWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 167.01 |
| 20 day DMA | 168.14 |
| 35 day DMA | 167.9 |
| 50 day DMA | 165.93 |
| 100 day DMA | 159.66 |
| 150 day DMA | 152.8 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 166.87 | 166.5 |
| 12 day EMA | 167.27 | 167.31 | 167.25 |
| 20 day EMA | 167.48 | 167.52 | 167.51 |
| 35 day EMA | 166.52 | 166.49 | 166.42 |
| 50 day EMA | 165.61 | 165.55 | 165.47 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 166.48 | 165.88 |
| 12 day SMA | 167.01 | 167 | 167.31 |
| 20 day SMA | 168.14 | 168.4 | 168.78 |
| 35 day SMA | 167.9 | 167.64 | 167.38 |
| 50 day SMA | 165.93 | 165.84 | 165.74 |
| 100 day SMA | 159.66 | 159.49 | 159.33 |
| 150 day SMA | 152.8 | 152.58 | 152.34 |
| 200 day SMA | 145.23 | 144.95 | 144.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.