Login or Join
HomepageRussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMicrocap
Strong Daily Stock price targets for RussellMicrocap IWC are 179.47 and 181.67
| Daily Target 1 | 178.86 |
| Daily Target 2 | 180.08 |
| Daily Target 3 | 181.06 |
| Daily Target 4 | 182.28 |
| Daily Target 5 | 183.26 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 181.30 (1.63%) | 181.39 | 179.84 - 182.04 | 1.1107 times | Tue 21 April 2026 | 178.40 (-1.79%) | 182.39 | 178.33 - 182.95 | 0.9268 times | Mon 20 April 2026 | 181.65 (0.4%) | 179.89 | 179.48 - 181.94 | 1.5514 times | Fri 17 April 2026 | 180.92 (2.54%) | 179.17 | 178.00 - 182.11 | 1.1426 times | Thu 16 April 2026 | 176.43 (0.46%) | 176.33 | 174.37 - 176.47 | 1.2785 times | Wed 15 April 2026 | 175.63 (0.58%) | 174.40 | 173.78 - 175.85 | 1.2867 times | Tue 14 April 2026 | 174.62 (1.36%) | 173.48 | 173.20 - 175.24 | 0.8644 times | Mon 13 April 2026 | 172.28 (1.69%) | 168.27 | 168.27 - 172.46 | 1.2543 times | Fri 10 April 2026 | 169.41 (-0.47%) | 171.00 | 168.26 - 171.00 | 0.3126 times | Thu 09 April 2026 | 170.21 (1.09%) | 168.02 | 167.46 - 170.67 | 0.2718 times | Wed 08 April 2026 | 168.37 (3.05%) | 169.82 | 166.98 - 170.00 | 0.3751 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 179.82 and 184.44
| Weekly Target 1 | 176.24 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 180.86 |
| Weekly Target 4 | 183.39 |
| Weekly Target 5 | 185.48 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 181.30 (0.21%) | 179.89 | 178.33 - 182.95 | 1.376 times | Fri 17 April 2026 | 180.92 (6.79%) | 168.27 | 168.27 - 182.11 | 2.2338 times | Fri 10 April 2026 | 169.41 (4.16%) | 162.61 | 160.85 - 171.00 | 0.6003 times | Thu 02 April 2026 | 162.65 (3.84%) | 158.00 | 152.53 - 163.30 | 0.6252 times | Fri 27 March 2026 | 156.63 (0.52%) | 159.13 | 156.47 - 164.81 | 0.4888 times | Fri 20 March 2026 | 155.82 (-2.7%) | 162.63 | 155.01 - 164.24 | 0.7312 times | Fri 13 March 2026 | 160.14 (-1.74%) | 160.36 | 159.14 - 169.08 | 0.7998 times | Fri 06 March 2026 | 162.97 (-3.1%) | 165.32 | 161.70 - 170.71 | 1.169 times | Fri 27 February 2026 | 168.18 (0.66%) | 166.27 | 163.46 - 171.36 | 0.7077 times | Fri 20 February 2026 | 167.08 (0.63%) | 165.32 | 163.36 - 169.05 | 1.2681 times | Fri 13 February 2026 | 166.03 (0%) | 165.34 | 164.18 - 168.93 | 0.3633 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 169.65 and 194.6
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 165.22 |
| Monthly Target 3 | 174.08333333333 |
| Monthly Target 4 | 190.17 |
| Monthly Target 5 | 199.03 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 181.30 (13.59%) | 161.13 | 158.00 - 182.95 | 1.3135 times | Tue 31 March 2026 | 159.61 (-5.1%) | 165.32 | 152.53 - 170.71 | 1.0436 times | Fri 27 February 2026 | 168.18 (0.85%) | 166.36 | 161.08 - 172.99 | 1.8483 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 1.7569 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 0.9112 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.6772 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.6392 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.6658 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.5779 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.5664 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.4825 times |
Indicator Analysis of RussellMicrocap
Please login to view indicator analysis. or View indicator analysis of RussellMicrocap IWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 174.38 |
| 20 day DMA | 168.61 |
| 35 day DMA | 166.17 |
| 50 day DMA | 166.62 |
| 100 day DMA | 165.53 |
| 150 day DMA | 160.85 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.18 | 178.12 | 177.98 |
| 12 day EMA | 174.91 | 173.75 | 172.91 |
| 20 day EMA | 171.73 | 170.72 | 169.91 |
| 35 day EMA | 169.48 | 168.78 | 168.21 |
| 50 day EMA | 168.04 | 167.5 | 167.06 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 178.61 | 177.85 |
| 12 day SMA | 174.38 | 172.87 | 171.56 |
| 20 day SMA | 168.61 | 167.58 | 166.68 |
| 35 day SMA | 166.17 | 165.85 | 165.56 |
| 50 day SMA | 166.62 | 166.41 | 166.23 |
| 100 day SMA | 165.53 | 165.26 | 165 |
| 150 day SMA | 160.85 | 160.6 | 160.37 |
| 200 day SMA | 154.69 | 154.43 | 154.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.