SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GNR are 57.76 and 58.23 | Daily Target 1 | 57.36 | | Daily Target 2 | 57.68 | | Daily Target 3 | 57.833333333333 | | Daily Target 4 | 58.15 | | Daily Target 5 | 58.3 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.99 (-0.14%) |
57.63 |
57.52 - 57.99 |
1.3577 times |
Fri 29 August 2025 |
58.07 (0%) |
57.87 |
57.87 - 58.13 |
0.8199 times |
Fri 29 August 2025 |
58.07 (0.22%) |
57.87 |
57.87 - 58.13 |
0.8199 times |
Thu 28 August 2025 |
57.94 (0.43%) |
57.88 |
57.57 - 57.94 |
1.115 times |
Wed 27 August 2025 |
57.69 (-0.09%) |
57.37 |
57.33 - 57.75 |
0.6463 times |
Tue 26 August 2025 |
57.74 (-0.03%) |
57.63 |
57.45 - 57.76 |
1.0851 times |
Mon 25 August 2025 |
57.76 (0.05%) |
57.67 |
57.66 - 57.87 |
1.115 times |
Fri 22 August 2025 |
57.73 (2.16%) |
56.58 |
56.58 - 57.80 |
0.904 times |
Thu 21 August 2025 |
56.51 (0.78%) |
55.97 |
55.97 - 56.51 |
1.2933 times |
Wed 20 August 2025 |
56.07 (0.63%) |
55.81 |
55.81 - 56.10 |
0.8437 times |
Tue 19 August 2025 |
55.72 (-0.02%) |
55.87 |
55.63 - 56.01 |
2.9312 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GNR are 57.76 and 58.23 | Weekly Target 1 | 57.36 | | Weekly Target 2 | 57.68 | | Weekly Target 3 | 57.833333333333 | | Weekly Target 4 | 58.15 | | Weekly Target 5 | 58.3 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.99 (-0.14%) |
57.63 |
57.52 - 57.99 |
0.1165 times |
Fri 29 August 2025 |
58.07 (0%) |
57.87 |
57.87 - 58.13 |
0.0704 times |
Fri 29 August 2025 |
58.07 (0.59%) |
57.67 |
57.33 - 58.13 |
0.4103 times |
Fri 22 August 2025 |
57.73 (2.81%) |
55.85 |
55.56 - 57.80 |
0.57 times |
Fri 15 August 2025 |
56.15 (0.75%) |
55.66 |
55.18 - 56.46 |
2.0937 times |
Fri 08 August 2025 |
55.73 (2.77%) |
54.64 |
54.64 - 55.90 |
0.3352 times |
Fri 01 August 2025 |
54.23 (-4.31%) |
56.44 |
53.92 - 56.44 |
0.7911 times |
Fri 25 July 2025 |
56.67 (3.17%) |
55.37 |
55.36 - 57.15 |
3.7929 times |
Fri 18 July 2025 |
54.93 (-2.69%) |
56.37 |
54.67 - 56.37 |
1.5488 times |
Fri 11 July 2025 |
56.45 (0.59%) |
55.51 |
55.04 - 56.57 |
0.2712 times |
Thu 03 July 2025 |
56.12 (3.49%) |
54.13 |
53.87 - 56.29 |
0.2661 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GNR are 57.76 and 58.23 | Monthly Target 1 | 57.36 | | Monthly Target 2 | 57.68 | | Monthly Target 3 | 57.833333333333 | | Monthly Target 4 | 58.15 | | Monthly Target 5 | 58.3 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.99 (-0.14%) |
57.63 |
57.52 - 57.99 |
0.0389 times |
Fri 29 August 2025 |
58.07 (6.51%) |
54.52 |
53.92 - 58.13 |
1.185 times |
Thu 31 July 2025 |
54.52 (0.52%) |
54.37 |
54.22 - 57.15 |
2.1848 times |
Mon 30 June 2025 |
54.24 (2.15%) |
53.07 |
52.50 - 55.24 |
0.7663 times |
Fri 30 May 2025 |
53.10 (3.57%) |
51.14 |
50.90 - 53.72 |
0.6423 times |
Wed 30 April 2025 |
51.27 (-3.72%) |
53.29 |
45.18 - 53.60 |
1.4263 times |
Mon 31 March 2025 |
53.25 (1.8%) |
52.99 |
50.49 - 54.58 |
0.7166 times |
Fri 28 February 2025 |
52.31 (0.23%) |
51.58 |
51.35 - 54.37 |
0.6849 times |
Fri 31 January 2025 |
52.19 (4.88%) |
50.00 |
49.88 - 53.33 |
0.8027 times |
Tue 31 December 2024 |
49.76 (-8.65%) |
54.77 |
48.54 - 55.37 |
1.5521 times |
Tue 26 November 2024 |
54.47 (-1.52%) |
55.89 |
53.23 - 56.97 |
1.6528 times |
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value | | 5 day DMA | 57.95 | | 12 day DMA | 57.25 | | 20 day DMA | 56.66 | | 35 day DMA | 56.2 | | 50 day DMA | 55.9 | | 100 day DMA | 54.12 | | 150 day DMA | 53.59 | | 200 day DMA | 53.34 | EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.9 | 57.86 | 57.75 | | 12 day EMA | 57.39 | 57.28 | 57.14 | | 20 day EMA | 56.94 | 56.83 | 56.7 | | 35 day EMA | 56.43 | 56.34 | 56.24 | | 50 day EMA | 56 | 55.92 | 55.83 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.95 | 57.9 | 57.84 | | 12 day SMA | 57.25 | 57.1 | 56.92 | | 20 day SMA | 56.66 | 56.52 | 56.33 | | 35 day SMA | 56.2 | 56.14 | 56.1 | | 50 day SMA | 55.9 | 55.83 | 55.76 | | 100 day SMA | 54.12 | 54.04 | 53.91 | | 150 day SMA | 53.59 | 53.55 | 53.52 | | 200 day SMA | 53.34 | 53.33 | 53.31 |
|
|
