SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 70.98 and 72.15

Daily Target 170.69
Daily Target 271.27
Daily Target 371.863333333333
Daily Target 472.44
Daily Target 573.03

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 71.84 (0.6%) 72.12 71.29 - 72.46 1.412 times
Tue 28 July 2026 71.41 (0.17%) 71.15 71.13 - 71.72 0.7237 times
Mon 27 July 2026 71.29 (-0.74%) 71.47 71.01 - 71.66 0.9179 times
Fri 24 July 2026 71.82 (0%) 71.50 71.43 - 71.84 0.6081 times
Fri 24 July 2026 71.82 (0.67%) 71.50 71.43 - 71.84 0.6081 times
Thu 23 July 2026 71.34 (-0.56%) 71.42 71.29 - 71.88 1.1487 times
Wed 22 July 2026 71.74 (1.87%) 71.24 71.20 - 71.90 1.2981 times
Tue 21 July 2026 70.42 (1.82%) 69.91 69.65 - 70.45 1.4245 times
Mon 20 July 2026 69.16 (-0.62%) 69.49 69.13 - 69.49 0.9937 times
Fri 17 July 2026 69.59 (0.88%) 69.32 69.20 - 69.67 0.8651 times
Thu 16 July 2026 68.98 (-0.91%) 69.15 68.86 - 69.37 1.1732 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 71.43 and 72.88

Weekly Target 170.32
Weekly Target 271.08
Weekly Target 371.77
Weekly Target 472.53
Weekly Target 573.22

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 71.84 (0.03%) 71.47 71.01 - 72.46 0.476 times
Fri 24 July 2026 71.82 (0%) 71.50 71.43 - 71.84 0.0948 times
Fri 24 July 2026 71.82 (3.2%) 69.49 69.13 - 71.90 0.8531 times
Fri 17 July 2026 69.59 (1.68%) 68.67 68.67 - 70.24 0.7631 times
Fri 10 July 2026 68.44 (0.69%) 68.12 65.38 - 69.37 2.0562 times
Thu 02 July 2026 67.97 (1.03%) 67.27 66.55 - 68.41 1.184 times
Fri 26 June 2026 67.28 (-3.24%) 69.26 66.75 - 69.50 1.3901 times
Thu 18 June 2026 69.53 (-3.51%) 72.20 69.32 - 72.36 0.7422 times
Fri 12 June 2026 72.06 (1.34%) 71.62 69.83 - 72.24 0.9059 times
Fri 05 June 2026 71.11 (-3.49%) 72.68 70.98 - 74.57 1.5346 times
Fri 29 May 2026 73.68 (-0.11%) 73.54 73.06 - 74.44 0.8496 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 68.61 and 75.69

Monthly Target 162.81
Monthly Target 267.33
Monthly Target 369.893333333333
Monthly Target 474.41
Monthly Target 576.97

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 71.84 (6.84%) 66.69 65.38 - 72.46 0.6017 times
Tue 30 June 2026 67.24 (-8.74%) 72.68 66.75 - 74.57 0.6807 times
Fri 29 May 2026 73.68 (-1.47%) 74.60 73.06 - 76.06 0.8817 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.8573 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.5153 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.7345 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.0469 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7139 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.6582 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3099 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5289 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 71.64
12 day DMA 70.75
20 day DMA 69.76
35 day DMA 69.51
50 day DMA 70.63
100 day DMA 72.31
150 day DMA 71.29
200 day DMA 68.49

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5171.3471.3
12 day EMA70.8370.6570.51
20 day EMA70.4270.2770.15
35 day EMA70.7270.6570.6
50 day EMA71.0871.0571.04

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6471.5471.6
12 day SMA70.7570.5670.35
20 day SMA69.7669.5169.3
35 day SMA69.5169.4969.48
50 day SMA70.6370.6870.74
100 day SMA72.3172.3172.32
150 day SMA71.2971.2371.17
200 day SMA68.4968.4268.36
Back to top | Use Dark Theme