SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GNR are 58.49 and 59.09 | Daily Target 1 | 58.34 | | Daily Target 2 | 58.64 | | Daily Target 3 | 58.943333333333 | | Daily Target 4 | 59.24 | | Daily Target 5 | 59.54 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.93 (-0.72%) |
58.98 |
58.65 - 59.25 |
1.1289 times |
Wed 29 October 2025 |
59.36 (-0.02%) |
59.79 |
59.16 - 59.88 |
0.6798 times |
Tue 28 October 2025 |
59.37 (0.34%) |
59.03 |
58.97 - 59.57 |
0.9377 times |
Mon 27 October 2025 |
59.17 (-0.39%) |
59.49 |
58.91 - 59.49 |
0.983 times |
Fri 24 October 2025 |
59.40 (-0.13%) |
59.56 |
59.39 - 59.63 |
1.1731 times |
Thu 23 October 2025 |
59.48 (1.52%) |
59.41 |
59.22 - 59.65 |
0.3254 times |
Wed 22 October 2025 |
58.59 (0.91%) |
57.87 |
57.87 - 58.67 |
1.0176 times |
Tue 21 October 2025 |
58.06 (-2.22%) |
58.53 |
57.91 - 58.53 |
0.7174 times |
Mon 20 October 2025 |
59.38 (1.11%) |
58.78 |
57.16 - 59.39 |
0.837 times |
Fri 17 October 2025 |
58.73 (-0.88%) |
59.25 |
58.35 - 59.25 |
2.2001 times |
Thu 16 October 2025 |
59.25 (0%) |
59.48 |
58.97 - 59.75 |
0.9982 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GNR are 58.18 and 59.41 | Weekly Target 1 | 57.92 | | Weekly Target 2 | 58.43 | | Weekly Target 3 | 59.153333333333 | | Weekly Target 4 | 59.66 | | Weekly Target 5 | 60.38 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.93 (-0.79%) |
59.49 |
58.65 - 59.88 |
0.6967 times |
Fri 24 October 2025 |
59.40 (1.14%) |
58.78 |
57.16 - 59.65 |
0.7605 times |
Fri 17 October 2025 |
58.73 (1.86%) |
58.55 |
57.92 - 59.75 |
2.7587 times |
Fri 10 October 2025 |
57.66 (-3.24%) |
59.55 |
57.57 - 60.12 |
1.0251 times |
Fri 03 October 2025 |
59.59 (0.42%) |
59.65 |
58.66 - 59.77 |
0.8634 times |
Fri 26 September 2025 |
59.34 (1.71%) |
58.45 |
58.20 - 59.44 |
1.0187 times |
Fri 19 September 2025 |
58.34 (-0.14%) |
58.52 |
57.82 - 59.22 |
1.0181 times |
Fri 12 September 2025 |
58.42 (0.97%) |
58.03 |
57.54 - 58.86 |
0.8811 times |
Fri 05 September 2025 |
57.86 (-0.36%) |
57.63 |
57.23 - 58.21 |
0.8259 times |
Fri 29 August 2025 |
58.07 (0%) |
57.87 |
57.87 - 58.13 |
0.1519 times |
Fri 29 August 2025 |
58.07 (0.59%) |
57.67 |
57.33 - 58.13 |
0.8855 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GNR are 56.57 and 59.53 | Monthly Target 1 | 55.78 | | Monthly Target 2 | 57.35 | | Monthly Target 3 | 58.736666666667 | | Monthly Target 4 | 60.31 | | Monthly Target 5 | 61.7 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.93 (-0.47%) |
59.22 |
57.16 - 60.12 |
0.8951 times |
Tue 30 September 2025 |
59.21 (1.96%) |
57.63 |
57.23 - 59.65 |
0.6382 times |
Fri 29 August 2025 |
58.07 (6.51%) |
54.52 |
53.92 - 58.13 |
1.1931 times |
Thu 31 July 2025 |
54.52 (0.52%) |
54.37 |
54.22 - 57.15 |
2.1998 times |
Mon 30 June 2025 |
54.24 (2.15%) |
53.07 |
52.50 - 55.24 |
0.7715 times |
Fri 30 May 2025 |
53.10 (3.57%) |
51.14 |
50.90 - 53.72 |
0.6467 times |
Wed 30 April 2025 |
51.27 (-3.72%) |
53.29 |
45.18 - 53.60 |
1.4361 times |
Mon 31 March 2025 |
53.25 (1.8%) |
52.99 |
50.49 - 54.58 |
0.7215 times |
Fri 28 February 2025 |
52.31 (0.23%) |
51.58 |
51.35 - 54.37 |
0.6896 times |
Fri 31 January 2025 |
52.19 (4.88%) |
50.00 |
49.88 - 53.33 |
0.8083 times |
Tue 31 December 2024 |
49.76 (-8.65%) |
54.77 |
48.54 - 55.37 |
1.5627 times |
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value | | 5 day DMA | 59.25 | | 12 day DMA | 59.08 | | 20 day DMA | 59.08 | | 35 day DMA | 58.98 | | 50 day DMA | 58.67 | | 100 day DMA | 57.01 | | 150 day DMA | 55.22 | | 200 day DMA | 54.65 | EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.15 | 59.26 | 59.21 | | 12 day EMA | 59.09 | 59.12 | 59.08 | | 20 day EMA | 59.02 | 59.03 | 58.99 | | 35 day EMA | 58.75 | 58.74 | 58.7 | | 50 day EMA | 58.52 | 58.5 | 58.46 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.25 | 59.36 | 59.2 | | 12 day SMA | 59.08 | 59.06 | 59.03 | | 20 day SMA | 59.08 | 59.09 | 59.09 | | 35 day SMA | 58.98 | 58.98 | 58.95 | | 50 day SMA | 58.67 | 58.62 | 58.56 | | 100 day SMA | 57.01 | 56.95 | 56.89 | | 150 day SMA | 55.22 | 55.19 | 55.15 | | 200 day SMA | 54.65 | 54.61 | 54.57 |
|
|
