SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GNR are 60.09 and 60.76 | Daily Target 1 | 59.54 | | Daily Target 2 | 59.97 | | Daily Target 3 | 60.213333333333 | | Daily Target 4 | 60.64 | | Daily Target 5 | 60.88 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.39 (1.19%) |
60.04 |
59.79 - 60.46 |
0.6834 times |
Thu 16 May 2024 |
59.68 (-0.18%) |
59.69 |
59.60 - 59.91 |
1.8989 times |
Wed 15 May 2024 |
59.79 (0.07%) |
59.97 |
59.19 - 59.97 |
0.6008 times |
Tue 14 May 2024 |
59.75 (0.56%) |
59.73 |
59.56 - 59.84 |
1.0049 times |
Mon 13 May 2024 |
59.42 (-0.18%) |
59.64 |
59.29 - 59.84 |
1.1485 times |
Fri 10 May 2024 |
59.53 (-0.17%) |
59.88 |
59.49 - 60.00 |
1.2691 times |
Thu 09 May 2024 |
59.63 (1.58%) |
58.85 |
58.85 - 59.63 |
1.7518 times |
Wed 08 May 2024 |
58.70 (-0.39%) |
58.48 |
58.47 - 58.83 |
1.0201 times |
Tue 07 May 2024 |
58.93 (0.07%) |
58.96 |
58.87 - 59.09 |
0.276 times |
Mon 06 May 2024 |
58.89 (0.79%) |
58.97 |
58.79 - 59.07 |
0.3464 times |
Fri 03 May 2024 |
58.43 (0.69%) |
58.55 |
58.08 - 58.55 |
0.5475 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GNR are 59.79 and 61.06 | Weekly Target 1 | 58.74 | | Weekly Target 2 | 59.57 | | Weekly Target 3 | 60.013333333333 | | Weekly Target 4 | 60.84 | | Weekly Target 5 | 61.28 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.39 (1.44%) |
59.64 |
59.19 - 60.46 |
0.7564 times |
Fri 10 May 2024 |
59.53 (1.88%) |
58.97 |
58.47 - 60.00 |
0.661 times |
Fri 03 May 2024 |
58.43 (-0.48%) |
58.86 |
57.14 - 59.28 |
0.5154 times |
Fri 26 April 2024 |
58.71 (0.98%) |
57.95 |
57.51 - 58.82 |
0.556 times |
Fri 19 April 2024 |
58.14 (-0.67%) |
59.16 |
57.15 - 59.27 |
0.6308 times |
Fri 12 April 2024 |
58.53 (-1.63%) |
59.78 |
58.46 - 60.32 |
1.133 times |
Fri 05 April 2024 |
59.50 (2.71%) |
58.26 |
57.95 - 59.64 |
0.7542 times |
Thu 28 March 2024 |
57.93 (2.4%) |
56.78 |
56.77 - 57.96 |
2.1991 times |
Fri 22 March 2024 |
56.57 (1.25%) |
56.12 |
55.80 - 57.42 |
0.7983 times |
Fri 15 March 2024 |
55.87 (1.75%) |
54.54 |
54.47 - 56.05 |
1.9958 times |
Fri 08 March 2024 |
54.91 (1.44%) |
54.01 |
53.58 - 55.24 |
1.4373 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GNR are 58.77 and 62.09 | Monthly Target 1 | 56.01 | | Monthly Target 2 | 58.2 | | Monthly Target 3 | 59.33 | | Monthly Target 4 | 61.52 | | Monthly Target 5 | 62.65 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.39 (4.79%) |
57.50 |
57.14 - 60.46 |
0.3216 times |
Tue 30 April 2024 |
57.63 (-0.52%) |
58.26 |
57.15 - 60.32 |
0.6749 times |
Thu 28 March 2024 |
57.93 (8.36%) |
53.79 |
53.58 - 57.96 |
1.331 times |
Thu 29 February 2024 |
53.46 (0.15%) |
53.65 |
51.68 - 54.11 |
1.645 times |
Wed 31 January 2024 |
53.38 (-5.77%) |
56.42 |
51.89 - 56.96 |
1.3169 times |
Fri 29 December 2023 |
56.65 (1.87%) |
55.73 |
54.00 - 57.49 |
1.3692 times |
Thu 30 November 2023 |
55.61 (4.49%) |
53.41 |
52.86 - 55.91 |
0.8713 times |
Tue 31 October 2023 |
53.22 (-4.49%) |
55.44 |
52.97 - 56.46 |
0.9664 times |
Fri 29 September 2023 |
55.72 (-0.48%) |
56.77 |
55.03 - 57.53 |
0.9258 times |
Thu 31 August 2023 |
55.99 (-3.58%) |
57.48 |
53.92 - 57.48 |
0.5779 times |
Mon 31 July 2023 |
58.07 (7.72%) |
54.21 |
52.41 - 58.21 |
0.5663 times |
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value | | 5 day DMA | 59.81 | | 12 day DMA | 59.26 | | 20 day DMA | 58.84 | | 35 day DMA | 58.81 | | 50 day DMA | 58.05 | | 100 day DMA | 55.97 | | 150 day DMA | 55.64 | | 200 day DMA | 55.61 | EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.85 | 59.58 | 59.53 | | 12 day EMA | 59.39 | 59.21 | 59.12 | | 20 day EMA | 59.04 | 58.9 | 58.82 | | 35 day EMA | 58.41 | 58.29 | 58.21 | | 50 day EMA | 57.92 | 57.82 | 57.74 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.81 | 59.63 | 59.62 | | 12 day SMA | 59.26 | 59.01 | 58.84 | | 20 day SMA | 58.84 | 58.73 | 58.63 | | 35 day SMA | 58.81 | 58.74 | 58.68 | | 50 day SMA | 58.05 | 57.95 | 57.84 | | 100 day SMA | 55.97 | 55.94 | 55.92 | | 150 day SMA | 55.64 | 55.61 | 55.58 | | 200 day SMA | 55.61 | 55.59 | 55.58 |
|
|
