SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 69.45 and 71.25

Daily Target 168.99
Daily Target 269.9
Daily Target 370.786666666667
Daily Target 471.7
Daily Target 572.59

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 70.82 (-0.58%) 71.67 69.87 - 71.67 0.8524 times
Mon 08 June 2026 71.23 (0.17%) 71.62 71.18 - 71.80 0.4724 times
Fri 05 June 2026 71.11 (-3.67%) 73.15 70.98 - 73.15 2.0683 times
Thu 04 June 2026 73.82 (-0.05%) 73.81 73.63 - 74.06 0.7342 times
Wed 03 June 2026 73.86 (-0.58%) 73.94 73.78 - 74.57 1.8158 times
Tue 02 June 2026 74.29 (1.42%) 73.43 73.41 - 74.37 0.5877 times
Mon 01 June 2026 73.25 (-0.58%) 72.68 72.53 - 73.38 0.7541 times
Fri 29 May 2026 73.68 (-0.12%) 73.71 73.37 - 73.87 1.6107 times
Thu 28 May 2026 73.77 (0.46%) 73.38 73.06 - 73.98 0.6615 times
Wed 27 May 2026 73.43 (-0.86%) 74.00 73.09 - 74.00 0.443 times
Tue 26 May 2026 74.07 (0.42%) 73.54 73.34 - 74.44 0.5847 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 69.38 and 71.31

Weekly Target 168.9
Weekly Target 269.86
Weekly Target 370.83
Weekly Target 471.79
Weekly Target 572.76

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 70.82 (-0.41%) 71.62 69.87 - 71.80 0.2698 times
Fri 05 June 2026 71.11 (-3.49%) 72.68 70.98 - 74.57 1.2139 times
Fri 29 May 2026 73.68 (-0.11%) 73.54 73.06 - 74.44 0.6721 times
Fri 22 May 2026 73.76 (-0.27%) 74.15 73.16 - 74.66 0.8095 times
Fri 15 May 2026 73.96 (-0.23%) 74.60 73.63 - 76.06 0.8876 times
Fri 08 May 2026 74.13 (-1.07%) 74.98 73.42 - 75.03 1.6614 times
Wed 06 May 2026 74.93 (1.04%) 74.20 73.73 - 75.03 1.2234 times
Fri 01 May 2026 74.16 (0.26%) 74.43 73.19 - 74.88 1.1508 times
Fri 24 April 2026 73.97 (-0.76%) 74.47 73.55 - 74.89 0.7597 times
Fri 17 April 2026 74.54 (-1.04%) 75.47 73.80 - 75.87 1.3519 times
Fri 10 April 2026 75.32 (0.86%) 75.00 74.21 - 76.00 1.7954 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 68 and 72.7

Monthly Target 167.05
Monthly Target 268.94
Monthly Target 371.753333333333
Monthly Target 473.64
Monthly Target 576.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 70.82 (-3.88%) 72.68 69.87 - 74.57 0.2535 times
Fri 29 May 2026 73.68 (-1.47%) 74.60 73.06 - 76.06 0.9294 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.9037 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.5972 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.8282 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.1035 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7524 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.6938 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3807 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5575 times
Fri 29 August 2025 58.07 (6.51%) 54.52 53.92 - 58.13 1.0424 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 72.17
12 day DMA 73.09
20 day DMA 73.69
35 day DMA 73.93
50 day DMA 74.22
100 day DMA 73.02
150 day DMA 69.2
200 day DMA 66.57

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8572.3672.92
12 day EMA72.7873.1473.49
20 day EMA73.2673.5273.76
35 day EMA73.6473.8173.96
50 day EMA73.887474.11

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1772.8673.27
12 day SMA73.0973.3573.56
20 day SMA73.6973.9274.07
35 day SMA73.9374.0274.11
50 day SMA74.2274.2674.3
100 day SMA73.0272.9972.94
150 day SMA69.269.1169.03
200 day SMA66.5766.566.43
Back to top | Use Dark Theme