Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 72.93 and 73.88
| Daily Target 1 | 72.19 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.136666666667 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 74.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (0.07%) | 73.00 | 72.60 - 73.55 | 4.2256 times | Thu 19 February 2026 | 73.21 (0.33%) | 72.77 | 72.62 - 73.34 | 0.6621 times | Wed 18 February 2026 | 72.97 (1.22%) | 72.74 | 72.57 - 73.29 | 1.1694 times | Tue 17 February 2026 | 72.09 (-1.31%) | 72.09 | 70.86 - 72.13 | 0.9125 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.3494 times | Fri 13 February 2026 | 73.05 (1.01%) | 72.28 | 71.74 - 73.13 | 0.3492 times | Thu 12 February 2026 | 72.32 (-2.55%) | 74.14 | 72.19 - 74.20 | 0.8444 times | Wed 11 February 2026 | 74.21 (2.78%) | 73.48 | 73.07 - 74.22 | 0.451 times | Tue 10 February 2026 | 72.20 (0.4%) | 72.16 | 71.81 - 72.37 | 0.2629 times | Mon 09 February 2026 | 71.91 (2.3%) | 70.79 | 70.75 - 71.98 | 0.7735 times | Fri 06 February 2026 | 70.29 (2.28%) | 69.46 | 69.46 - 70.31 | 1.2401 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 72.06 and 74.75
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.556666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 2.335 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.1171 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.8982 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.8288 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.611 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 1.1515 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.6875 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 0.6674 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.4096 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.2938 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 1.568 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 70.46 and 77.03
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.26 (7.5%) | 67.78 | 67.65 - 74.22 | 1.3543 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0977 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7485 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6902 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.3735 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5546 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.0369 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.9118 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6705 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.562 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.2481 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 72.27 |
| 20 day DMA | 71.32 |
| 35 day DMA | 68.89 |
| 50 day DMA | 66.83 |
| 100 day DMA | 63.18 |
| 150 day DMA | 61.15 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.83 | 72.64 |
| 12 day EMA | 72.21 | 72.02 | 71.8 |
| 20 day EMA | 71.14 | 70.92 | 70.68 |
| 35 day EMA | 69.13 | 68.89 | 68.64 |
| 50 day EMA | 66.99 | 66.73 | 66.47 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 72.87 | 72.7 |
| 12 day SMA | 72.27 | 72.08 | 71.83 |
| 20 day SMA | 71.32 | 71.11 | 70.84 |
| 35 day SMA | 68.89 | 68.57 | 68.26 |
| 50 day SMA | 66.83 | 66.59 | 66.34 |
| 100 day SMA | 63.18 | 63.04 | 62.9 |
| 150 day SMA | 61.15 | 61.03 | 60.91 |
| 200 day SMA | 59.35 | 59.25 | 59.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.