SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GNR are 52.87 and 53.37 | Daily Target 1 | 52.46 | | Daily Target 2 | 52.78 | | Daily Target 3 | 52.96 | | Daily Target 4 | 53.28 | | Daily Target 5 | 53.46 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.10 (-0.3%) |
53.05 |
52.64 - 53.14 |
2.0239 times |
Thu 29 May 2025 |
53.26 (0.21%) |
53.41 |
53.00 - 53.50 |
0.6582 times |
Wed 28 May 2025 |
53.15 (-0.69%) |
53.52 |
53.07 - 53.52 |
0.3984 times |
Tue 27 May 2025 |
53.52 (0.47%) |
53.60 |
53.37 - 53.64 |
1.0324 times |
Fri 23 May 2025 |
53.27 (0.53%) |
52.79 |
52.79 - 53.41 |
0.6599 times |
Thu 22 May 2025 |
52.99 (-0.39%) |
53.13 |
52.67 - 53.17 |
1.2496 times |
Wed 21 May 2025 |
53.20 (-0.65%) |
53.40 |
53.20 - 53.72 |
0.8194 times |
Tue 20 May 2025 |
53.55 (0.41%) |
53.37 |
53.21 - 53.58 |
0.6532 times |
Mon 19 May 2025 |
53.33 (-0.13%) |
52.93 |
52.88 - 53.37 |
1.5586 times |
Fri 16 May 2025 |
53.40 (0.13%) |
53.18 |
52.82 - 53.40 |
0.9464 times |
Thu 15 May 2025 |
53.33 (0.47%) |
53.02 |
52.74 - 53.33 |
1.2011 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GNR are 52.37 and 53.37 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 52.61 | | Weekly Target 3 | 53.126666666667 | | Weekly Target 4 | 53.61 | | Weekly Target 5 | 54.13 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.10 (-0.32%) |
53.60 |
52.64 - 53.64 |
0.6484 times |
Fri 23 May 2025 |
53.27 (-0.24%) |
52.93 |
52.67 - 53.72 |
0.7789 times |
Fri 16 May 2025 |
53.40 (2.36%) |
53.00 |
52.71 - 53.72 |
1.3035 times |
Fri 09 May 2025 |
52.17 (0.5%) |
51.75 |
51.30 - 52.20 |
1.2317 times |
Fri 02 May 2025 |
51.91 (0.23%) |
51.77 |
50.71 - 52.29 |
2.087 times |
Fri 25 April 2025 |
51.79 (2.31%) |
50.61 |
49.85 - 52.03 |
2.9622 times |
Thu 17 April 2025 |
50.62 (1%) |
50.03 |
49.84 - 50.99 |
0.1235 times |
Wed 16 April 2025 |
50.12 (0%) |
50.03 |
49.84 - 50.61 |
0 times |
Wed 16 April 2025 |
50.12 (0%) |
50.03 |
49.84 - 50.61 |
0.3648 times |
Wed 16 April 2025 |
50.12 (0.99%) |
50.12 |
49.56 - 50.61 |
0.4999 times |
Fri 11 April 2025 |
49.63 (4.44%) |
46.10 |
45.18 - 49.83 |
2.8575 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GNR are 52 and 54.82 | Monthly Target 1 | 49.75 | | Monthly Target 2 | 51.43 | | Monthly Target 3 | 52.573333333333 | | Monthly Target 4 | 54.25 | | Monthly Target 5 | 55.39 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.10 (3.57%) |
51.14 |
50.90 - 53.72 |
0.6506 times |
Wed 30 April 2025 |
51.27 (-3.72%) |
53.29 |
45.18 - 53.60 |
1.4447 times |
Mon 31 March 2025 |
53.25 (1.8%) |
52.99 |
50.49 - 54.58 |
0.7258 times |
Fri 28 February 2025 |
52.31 (0.23%) |
51.58 |
51.35 - 54.37 |
0.6937 times |
Fri 31 January 2025 |
52.19 (4.88%) |
50.00 |
49.88 - 53.33 |
0.8131 times |
Tue 31 December 2024 |
49.76 (-8.65%) |
54.77 |
48.54 - 55.37 |
1.572 times |
Tue 26 November 2024 |
54.47 (-1.52%) |
55.89 |
53.23 - 56.97 |
1.674 times |
Thu 31 October 2024 |
55.31 (-4.09%) |
57.61 |
55.15 - 58.86 |
1.2266 times |
Mon 30 September 2024 |
57.67 (1.76%) |
55.72 |
52.58 - 58.22 |
0.5601 times |
Fri 30 August 2024 |
56.67 (-0.12%) |
56.57 |
52.20 - 57.39 |
0.6394 times |
Wed 31 July 2024 |
56.74 (1.59%) |
56.24 |
55.00 - 57.74 |
1.0472 times |
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value | | 5 day DMA | 53.26 | | 12 day DMA | 53.27 | | 20 day DMA | 52.81 | | 35 day DMA | 51.97 | | 50 day DMA | 51.73 | | 100 day DMA | 52.18 | | 150 day DMA | 52.67 | | 200 day DMA | 53.51 | EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 53.26 | 53.26 | | 12 day EMA | 53.07 | 53.07 | 53.04 | | 20 day EMA | 52.82 | 52.79 | 52.74 | | 35 day EMA | 52.48 | 52.44 | 52.39 | | 50 day EMA | 52.03 | 51.99 | 51.94 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.26 | 53.24 | 53.23 | | 12 day SMA | 53.27 | 53.3 | 53.28 | | 20 day SMA | 52.81 | 52.71 | 52.61 | | 35 day SMA | 51.97 | 51.87 | 51.71 | | 50 day SMA | 51.73 | 51.75 | 51.77 | | 100 day SMA | 52.18 | 52.16 | 52.13 | | 150 day SMA | 52.67 | 52.69 | 52.71 | | 200 day SMA | 53.51 | 53.51 | 53.51 |
|
|
