SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 74.17 and 75.03

Daily Target 173.47
Daily Target 274.01
Daily Target 374.333333333333
Daily Target 474.87
Daily Target 575.19

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 74.54 (-0.89%) 74.43 73.80 - 74.66 0.7834 times
Thu 16 April 2026 75.21 (0.8%) 74.94 74.94 - 75.51 0.502 times
Wed 15 April 2026 74.61 (-1.02%) 75.25 74.60 - 75.38 0.7995 times
Tue 14 April 2026 75.38 (-0.45%) 75.74 75.10 - 75.87 1.6558 times
Mon 13 April 2026 75.72 (0.53%) 75.47 75.18 - 75.85 0.5547 times
Fri 10 April 2026 75.32 (0.45%) 75.23 75.12 - 75.60 1.9436 times
Thu 09 April 2026 74.98 (-0.48%) 75.34 74.86 - 76.00 0.7029 times
Wed 08 April 2026 75.34 (0.41%) 74.80 74.21 - 75.36 2.3153 times
Tue 07 April 2026 75.03 (0.32%) 74.84 74.53 - 75.16 0.3346 times
Mon 06 April 2026 74.79 (0.15%) 75.00 74.28 - 75.00 0.4081 times
Thu 02 April 2026 74.68 (0.26%) 74.18 74.11 - 74.73 0.6468 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 73.14 and 75.21

Weekly Target 172.67
Weekly Target 273.6
Weekly Target 374.736666666667
Weekly Target 475.67
Weekly Target 576.81

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 74.54 (-1.04%) 75.47 73.80 - 75.87 0.6964 times
Fri 10 April 2026 75.32 (0.86%) 75.00 74.21 - 76.00 0.9248 times
Thu 02 April 2026 74.68 (2.26%) 74.01 72.81 - 74.99 1.1617 times
Fri 27 March 2026 73.03 (4.58%) 69.95 69.89 - 73.43 0.6464 times
Fri 20 March 2026 69.83 (-3.59%) 72.82 69.57 - 75.86 1.3765 times
Fri 13 March 2026 72.43 (0.12%) 71.06 70.76 - 74.30 0.6072 times
Fri 06 March 2026 72.34 (-4.25%) 76.14 71.45 - 76.14 1.2369 times
Fri 27 February 2026 75.55 (3.13%) 73.38 73.16 - 75.75 1.407 times
Fri 20 February 2026 73.26 (0.29%) 72.09 70.86 - 73.55 1.8504 times
Fri 13 February 2026 73.05 (0%) 72.28 71.74 - 73.13 0.0927 times
Fri 13 February 2026 73.05 (3.93%) 70.79 70.75 - 74.22 0.7118 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 73.07 and 75.27

Monthly Target 172.58
Monthly Target 273.56
Monthly Target 374.78
Monthly Target 475.76
Monthly Target 576.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 74.54 (-0.17%) 74.76 73.80 - 76.00 0.53 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.3905 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.5916 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 0.9607 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.6551 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.604 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.202 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.4854 times
Fri 29 August 2025 58.07 (6.51%) 54.52 53.92 - 58.13 0.9075 times
Thu 31 July 2025 54.52 (0.52%) 54.37 54.22 - 57.15 1.6732 times
Mon 30 June 2025 54.24 (2.15%) 53.07 52.50 - 55.24 0.5868 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 75.09
12 day DMA 75.01
20 day DMA 73.95
35 day DMA 73.7
50 day DMA 73.39
100 day DMA 68.72
150 day DMA 65.5
200 day DMA 63.21

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9275.1175.06
12 day EMA74.7374.7674.68
20 day EMA74.3374.3174.21
35 day EMA73.7873.7373.64
50 day EMA73.2473.1973.11

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0975.2575.2
12 day SMA75.0175.0274.85
20 day SMA73.9573.873.7
35 day SMA73.773.773.67
50 day SMA73.3973.3273.22
100 day SMA68.7268.5668.4
150 day SMA65.565.3965.28
200 day SMA63.2163.1163.01
Back to top | Use Dark Theme