SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GNR are 61.09 and 61.62 | Daily Target 1 | 60.7 | | Daily Target 2 | 60.95 | | Daily Target 3 | 61.233333333333 | | Daily Target 4 | 61.48 | | Daily Target 5 | 61.76 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.19 (0.58%) |
60.99 |
60.99 - 61.52 |
2.074 times |
Thu 18 December 2025 |
60.84 (-1.81%) |
61.22 |
60.73 - 61.32 |
0.3887 times |
Wed 17 December 2025 |
61.96 (1.08%) |
61.72 |
61.62 - 62.02 |
1.7704 times |
Tue 16 December 2025 |
61.30 (-1.3%) |
61.89 |
61.19 - 61.97 |
0.7583 times |
Mon 15 December 2025 |
62.11 (-0.32%) |
62.64 |
61.78 - 62.64 |
3.2231 times |
Fri 12 December 2025 |
62.31 (-0.5%) |
62.79 |
61.94 - 62.96 |
0.3126 times |
Thu 11 December 2025 |
62.62 (1.13%) |
61.96 |
61.96 - 62.91 |
0.3916 times |
Wed 10 December 2025 |
61.92 (1.41%) |
61.13 |
60.90 - 62.04 |
0.4001 times |
Tue 09 December 2025 |
61.06 (0.18%) |
60.76 |
60.76 - 61.21 |
0.3076 times |
Mon 08 December 2025 |
60.95 (-0.81%) |
61.57 |
60.90 - 61.59 |
0.3737 times |
Fri 05 December 2025 |
61.45 (-0.71%) |
62.00 |
61.39 - 62.34 |
0.2412 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GNR are 60.01 and 61.92 | Weekly Target 1 | 59.61 | | Weekly Target 2 | 60.4 | | Weekly Target 3 | 61.52 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 63.43 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.19 (-1.8%) |
62.64 |
60.73 - 62.64 |
1.5409 times |
Fri 12 December 2025 |
62.31 (1.4%) |
61.57 |
60.76 - 62.96 |
0.3349 times |
Fri 05 December 2025 |
61.45 (0.64%) |
61.18 |
60.43 - 62.34 |
0.3245 times |
Fri 28 November 2025 |
61.06 (4%) |
58.73 |
58.57 - 61.23 |
0.2654 times |
Fri 21 November 2025 |
58.71 (-2.65%) |
60.22 |
58.04 - 60.31 |
1.4011 times |
Fri 14 November 2025 |
60.31 (2.45%) |
59.63 |
59.15 - 61.19 |
0.2927 times |
Fri 07 November 2025 |
58.87 (0.15%) |
57.52 |
57.24 - 58.87 |
0.6232 times |
Fri 31 October 2025 |
58.78 (0%) |
58.95 |
58.59 - 59.00 |
2.2382 times |
Fri 31 October 2025 |
58.78 (-1.04%) |
59.49 |
58.59 - 59.88 |
2.5924 times |
Fri 24 October 2025 |
59.40 (1.14%) |
58.78 |
57.16 - 59.65 |
0.3867 times |
Fri 17 October 2025 |
58.73 (1.86%) |
58.55 |
57.92 - 59.75 |
1.4028 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GNR are 60.81 and 63.34 | Monthly Target 1 | 59 | | Monthly Target 2 | 60.09 | | Monthly Target 3 | 61.526666666667 | | Monthly Target 4 | 62.62 | | Monthly Target 5 | 64.06 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.19 (0.21%) |
61.18 |
60.43 - 62.96 |
0.5943 times |
Fri 28 November 2025 |
61.06 (3.88%) |
57.52 |
57.24 - 61.23 |
0.6974 times |
Fri 31 October 2025 |
58.78 (-0.73%) |
59.22 |
57.16 - 60.12 |
1.9985 times |
Tue 30 September 2025 |
59.21 (1.96%) |
57.63 |
57.23 - 59.65 |
0.5629 times |
Fri 29 August 2025 |
58.07 (6.51%) |
54.52 |
53.92 - 58.13 |
1.0524 times |
Thu 31 July 2025 |
54.52 (0.52%) |
54.37 |
54.22 - 57.15 |
1.9404 times |
Mon 30 June 2025 |
54.24 (2.15%) |
53.07 |
52.50 - 55.24 |
0.6805 times |
Fri 30 May 2025 |
53.10 (3.57%) |
51.14 |
50.90 - 53.72 |
0.5704 times |
Wed 30 April 2025 |
51.27 (-3.72%) |
53.29 |
45.18 - 53.60 |
1.2668 times |
Mon 31 March 2025 |
53.25 (1.8%) |
52.99 |
50.49 - 54.58 |
0.6364 times |
Fri 28 February 2025 |
52.31 (0.23%) |
51.58 |
51.35 - 54.37 |
0.6083 times |
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value | | 5 day DMA | 61.48 | | 12 day DMA | 61.63 | | 20 day DMA | 61.13 | | 35 day DMA | 60.32 | | 50 day DMA | 59.91 | | 100 day DMA | 58.79 | | 150 day DMA | 57.4 | | 200 day DMA | 55.97 | EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.4 | 61.51 | 61.84 | | 12 day EMA | 61.4 | 61.44 | 61.55 | | 20 day EMA | 61.13 | 61.12 | 61.15 | | 35 day EMA | 60.62 | 60.59 | 60.58 | | 50 day EMA | 60.03 | 59.98 | 59.94 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.48 | 61.7 | 62.06 | | 12 day SMA | 61.63 | 61.67 | 61.67 | | 20 day SMA | 61.13 | 60.98 | 60.9 | | 35 day SMA | 60.32 | 60.26 | 60.22 | | 50 day SMA | 59.91 | 59.87 | 59.84 | | 100 day SMA | 58.79 | 58.73 | 58.68 | | 150 day SMA | 57.4 | 57.35 | 57.3 | | 200 day SMA | 55.97 | 55.93 | 55.88 |
|
|
