Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 78.02 and 78.75
| Daily Target 1 | 77.44 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.17 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 78.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.30 (1.66%) | 77.80 | 77.74 - 78.47 | 0.904 times | Wed 16 September 2026 | 77.02 (-1.99%) | 78.57 | 76.72 - 78.63 | 1.514 times | Tue 15 September 2026 | 78.58 (1.3%) | 77.77 | 77.76 - 78.66 | 1.2286 times | Mon 14 September 2026 | 77.57 (-1.3%) | 78.23 | 77.54 - 78.23 | 0.4857 times | Fri 11 September 2026 | 78.59 (0.04%) | 78.96 | 78.34 - 79.28 | 0.4141 times | Thu 10 September 2026 | 78.56 (-1.6%) | 79.20 | 78.50 - 79.20 | 0.841 times | Wed 09 September 2026 | 79.84 (0.55%) | 80.21 | 79.48 - 80.58 | 2.4369 times | Tue 08 September 2026 | 79.40 (0.71%) | 79.63 | 79.30 - 80.14 | 0.9711 times | Fri 04 September 2026 | 78.84 (-0.57%) | 78.62 | 78.13 - 79.14 | 0.5934 times | Thu 03 September 2026 | 79.29 (0.27%) | 79.85 | 79.07 - 79.85 | 0.6112 times | Wed 02 September 2026 | 79.08 (1.23%) | 78.63 | 78.61 - 79.18 | 0.6601 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 77.51 and 79.45
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 77.893333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.30 (-0.37%) | 78.23 | 76.72 - 78.66 | 1.6615 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.8749 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 1.0651 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 1.373 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.91 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.67 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 1.1487 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.6582 times | Fri 24 July 2026 | 71.82 (0%) | 71.50 | 71.43 - 71.84 | 0.0639 times | Fri 24 July 2026 | 71.82 (3.2%) | 69.49 | 69.13 - 71.90 | 0.5747 times | Fri 17 July 2026 | 69.59 (1.68%) | 68.67 | 68.67 - 70.24 | 0.5141 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 77.51 and 81.37
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 78.533333333333 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.30 (0.31%) | 77.93 | 76.72 - 80.58 | 0.8574 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.8413 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6828 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6979 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.904 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8791 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.5537 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7784 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0734 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.732 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6749 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 78.6 |
| 20 day DMA | 78.54 |
| 35 day DMA | 76.7 |
| 50 day DMA | 74.81 |
| 100 day DMA | 73.35 |
| 150 day DMA | 73.47 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 78 | 78.49 |
| 12 day EMA | 78.23 | 78.22 | 78.44 |
| 20 day EMA | 77.8 | 77.75 | 77.83 |
| 35 day EMA | 76.34 | 76.22 | 76.17 |
| 50 day EMA | 74.56 | 74.41 | 74.3 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 78.06 | 78.63 |
| 12 day SMA | 78.6 | 78.58 | 78.64 |
| 20 day SMA | 78.54 | 78.48 | 78.39 |
| 35 day SMA | 76.7 | 76.52 | 76.36 |
| 50 day SMA | 74.81 | 74.6 | 74.41 |
| 100 day SMA | 73.35 | 73.31 | 73.27 |
| 150 day SMA | 73.47 | 73.43 | 73.4 |
| 200 day SMA | 71.52 | 71.43 | 71.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.