Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 75.08 and 76.55
| Daily Target 1 | 74.01 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 75.476666666667 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 76.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.36 (-0.57%) | 74.95 | 74.80 - 76.27 | 0.8205 times | Thu 29 October 2026 | 75.79 (-0.07%) | 75.64 | 75.31 - 75.89 | 0.4412 times | Wed 28 October 2026 | 75.84 (-0.05%) | 75.48 | 75.29 - 75.86 | 1.3891 times | Tue 27 October 2026 | 75.88 (0.09%) | 76.50 | 75.70 - 76.50 | 0.3392 times | Mon 26 October 2026 | 75.81 (0.01%) | 75.20 | 75.05 - 76.06 | 0.6191 times | Fri 23 October 2026 | 75.80 (0.95%) | 75.29 | 75.15 - 75.99 | 4.4322 times | Thu 22 October 2026 | 75.09 (-1.69%) | 76.16 | 74.55 - 76.16 | 0.6214 times | Wed 21 October 2026 | 76.38 (-0.05%) | 76.64 | 76.11 - 76.64 | 0.3589 times | Tue 20 October 2026 | 76.42 (-0.09%) | 76.59 | 76.11 - 76.59 | 0.3688 times | Mon 19 October 2026 | 76.49 (-0.78%) | 76.60 | 76.34 - 77.51 | 0.6096 times | Fri 16 October 2026 | 77.09 (1.05%) | 76.61 | 76.61 - 77.27 | 1.2336 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 75.08 and 76.78
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.36 (-0.58%) | 75.20 | 74.80 - 76.50 | 0.5019 times | Fri 23 October 2026 | 75.80 (-1.67%) | 76.60 | 74.55 - 77.51 | 0.8887 times | Fri 16 October 2026 | 77.09 (2.01%) | 75.75 | 75.52 - 77.27 | 2.5588 times | Fri 09 October 2026 | 75.57 (1.53%) | 74.39 | 73.72 - 76.06 | 0.4039 times | Fri 02 October 2026 | 74.43 (-1.59%) | 75.22 | 73.17 - 75.42 | 0.8625 times | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.5732 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 1.4086 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.2183 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.6921 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 0.8922 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.5913 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 74.27 and 78.61
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.36 (1.88%) | 73.26 | 73.17 - 77.51 | 1.2427 times | Wed 30 September 2026 | 73.97 (-5.24%) | 77.93 | 73.91 - 80.58 | 1.184 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.7575 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6148 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6284 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.814 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.7916 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.399 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.6014 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 0.9665 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6591 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75.77 |
| 35 day DMA | 75.92 |
| 50 day DMA | 76.78 |
| 100 day DMA | 73.94 |
| 150 day DMA | 74 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.84 | 75.87 |
| 12 day EMA | 75.8 | 75.88 | 75.9 |
| 20 day EMA | 75.87 | 75.92 | 75.93 |
| 35 day EMA | 76.27 | 76.32 | 76.35 |
| 50 day EMA | 76.61 | 76.66 | 76.7 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.82 | 75.68 |
| 12 day SMA | 76.02 | 76.08 | 76.15 |
| 20 day SMA | 75.77 | 75.72 | 75.62 |
| 35 day SMA | 75.92 | 76.02 | 76.09 |
| 50 day SMA | 76.78 | 76.83 | 76.85 |
| 100 day SMA | 73.94 | 73.88 | 73.83 |
| 150 day SMA | 74 | 73.99 | 73.98 |
| 200 day SMA | 73.5 | 73.45 | 73.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.