SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GNR are 49.54 and 50.05 | Daily Target 1 | 49.45 | | Daily Target 2 | 49.63 | | Daily Target 3 | 49.956666666667 | | Daily Target 4 | 50.14 | | Daily Target 5 | 50.47 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.82 (-0.4%) |
50.21 |
49.77 - 50.28 |
0.4876 times |
Mon 14 April 2025 |
50.02 (0.79%) |
50.12 |
49.56 - 50.29 |
0.7497 times |
Fri 11 April 2025 |
49.63 (3.7%) |
48.23 |
48.23 - 49.83 |
0.6356 times |
Thu 10 April 2025 |
47.86 (-2.9%) |
48.40 |
46.96 - 48.40 |
1.2141 times |
Wed 09 April 2025 |
49.29 (7.95%) |
45.67 |
45.44 - 49.47 |
1.3452 times |
Tue 08 April 2025 |
45.66 (-2.31%) |
48.27 |
45.18 - 48.38 |
2.3543 times |
Mon 07 April 2025 |
46.74 (-1.64%) |
46.10 |
45.53 - 48.51 |
1.5235 times |
Fri 04 April 2025 |
47.52 (-7.44%) |
49.44 |
47.27 - 49.50 |
1.0515 times |
Thu 03 April 2025 |
51.34 (-4.2%) |
51.99 |
51.28 - 52.20 |
0.4198 times |
Wed 02 April 2025 |
53.59 (0.24%) |
53.18 |
52.93 - 53.59 |
0.2187 times |
Tue 01 April 2025 |
53.46 (0.39%) |
53.29 |
53.04 - 53.60 |
1.2005 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GNR are 49.33 and 50.06 | Weekly Target 1 | 49.16 | | Weekly Target 2 | 49.49 | | Weekly Target 3 | 49.89 | | Weekly Target 4 | 50.22 | | Weekly Target 5 | 50.62 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.82 (0.38%) |
50.12 |
49.56 - 50.29 |
0.3952 times |
Fri 11 April 2025 |
49.63 (4.44%) |
46.10 |
45.18 - 49.83 |
2.2588 times |
Fri 04 April 2025 |
47.52 (-10.96%) |
52.76 |
47.27 - 53.60 |
1.0508 times |
Fri 28 March 2025 |
53.37 (-0.3%) |
53.80 |
53.29 - 54.47 |
0.5471 times |
Fri 21 March 2025 |
53.53 (0.64%) |
53.36 |
53.18 - 54.58 |
0.9654 times |
Fri 14 March 2025 |
53.19 (0.45%) |
52.42 |
51.73 - 53.28 |
1.2983 times |
Fri 07 March 2025 |
52.95 (1.22%) |
52.99 |
50.49 - 53.24 |
0.9021 times |
Fri 28 February 2025 |
52.31 (-1.84%) |
53.44 |
51.75 - 53.44 |
1.2596 times |
Fri 21 February 2025 |
53.29 (-0.65%) |
53.87 |
53.24 - 54.36 |
0.6199 times |
Fri 14 February 2025 |
53.64 (2.04%) |
53.05 |
52.72 - 54.37 |
0.7028 times |
Fri 07 February 2025 |
52.57 (0.73%) |
51.58 |
51.35 - 53.30 |
1.0887 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GNR are 43.29 and 51.71 | Monthly Target 1 | 41.11 | | Monthly Target 2 | 45.47 | | Monthly Target 3 | 49.533333333333 | | Monthly Target 4 | 53.89 | | Monthly Target 5 | 57.95 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.82 (-6.44%) |
53.29 |
45.18 - 53.60 |
0.7021 times |
Mon 31 March 2025 |
53.25 (1.8%) |
52.99 |
50.49 - 54.58 |
0.7539 times |
Fri 28 February 2025 |
52.31 (0.23%) |
51.58 |
51.35 - 54.37 |
0.7205 times |
Fri 31 January 2025 |
52.19 (4.88%) |
50.00 |
49.88 - 53.33 |
0.8445 times |
Tue 31 December 2024 |
49.76 (-8.65%) |
54.77 |
48.54 - 55.37 |
1.6327 times |
Tue 26 November 2024 |
54.47 (-1.52%) |
55.89 |
53.23 - 56.97 |
1.7387 times |
Thu 31 October 2024 |
55.31 (-4.09%) |
57.61 |
55.15 - 58.86 |
1.274 times |
Mon 30 September 2024 |
57.67 (1.76%) |
55.72 |
52.58 - 58.22 |
0.5817 times |
Fri 30 August 2024 |
56.67 (-0.12%) |
56.57 |
52.20 - 57.39 |
0.6642 times |
Wed 31 July 2024 |
56.74 (1.59%) |
56.24 |
55.00 - 57.74 |
1.0877 times |
Fri 28 June 2024 |
55.85 (-6.43%) |
58.69 |
54.11 - 58.69 |
0.7286 times |
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value | | 5 day DMA | 49.32 | | 12 day DMA | 49.85 | | 20 day DMA | 51.5 | | 35 day DMA | 51.87 | | 50 day DMA | 52.26 | | 100 day DMA | 52.28 | | 150 day DMA | 53.59 | | 200 day DMA | 54.15 | EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.41 | 49.2 | 48.79 | | 12 day EMA | 49.92 | 49.94 | 49.93 | | 20 day EMA | 50.64 | 50.73 | 50.8 | | 35 day EMA | 51.4 | 51.49 | 51.58 | | 50 day EMA | 52 | 52.09 | 52.17 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.32 | 48.49 | 47.84 | | 12 day SMA | 49.85 | 50.14 | 50.48 | | 20 day SMA | 51.5 | 51.67 | 51.77 | | 35 day SMA | 51.87 | 51.97 | 52.1 | | 50 day SMA | 52.26 | 52.32 | 52.36 | | 100 day SMA | 52.28 | 52.34 | 52.4 | | 150 day SMA | 53.59 | 53.63 | 53.68 | | 200 day SMA | 54.15 | 54.17 | 54.2 |
|
|
