Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 118.75 and 119.35
| Daily Target 1 | 118.27 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 118.87333333333 |
| Daily Target 4 | 119.22 |
| Daily Target 5 | 119.47 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.96 (0.21%) | 118.83 | 118.53 - 119.13 | 0.8763 times | Wed 15 April 2026 | 118.71 (0.36%) | 118.34 | 118.01 - 118.78 | 0.7212 times | Tue 14 April 2026 | 118.29 (0.96%) | 117.20 | 117.20 - 118.35 | 0.7672 times | Mon 13 April 2026 | 117.17 (0.89%) | 115.82 | 115.69 - 117.17 | 0.8446 times | Fri 10 April 2026 | 116.14 (-0.26%) | 116.61 | 116.02 - 116.64 | 0.8932 times | Thu 09 April 2026 | 116.44 (0.8%) | 115.36 | 115.36 - 116.62 | 1.1675 times | Wed 08 April 2026 | 115.52 (2.59%) | 115.30 | 114.77 - 115.69 | 1.1555 times | Tue 07 April 2026 | 112.60 (0.02%) | 112.16 | 111.46 - 112.65 | 1.1242 times | Mon 06 April 2026 | 112.58 (0.53%) | 112.02 | 111.95 - 112.61 | 1.4764 times | Thu 02 April 2026 | 111.99 (0.07%) | 110.59 | 110.31 - 112.45 | 0.974 times | Wed 01 April 2026 | 111.91 (0.66%) | 111.50 | 111.50 - 112.52 | 1.1983 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 117.33 and 120.77
| Weekly Target 1 | 114.49 |
| Weekly Target 2 | 116.72 |
| Weekly Target 3 | 117.92666666667 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.96 (2.43%) | 115.82 | 115.69 - 119.13 | 0.6495 times | Fri 10 April 2026 | 116.14 (3.71%) | 112.02 | 111.46 - 116.64 | 1.1773 times | Thu 02 April 2026 | 111.99 (2.97%) | 109.81 | 107.74 - 112.52 | 1.0853 times | Fri 27 March 2026 | 108.76 (-1.12%) | 111.56 | 108.58 - 112.77 | 1.3084 times | Fri 20 March 2026 | 109.99 (-1.26%) | 112.41 | 109.38 - 113.55 | 1.4872 times | Fri 13 March 2026 | 111.39 (-1.62%) | 112.08 | 111.20 - 114.89 | 0.9577 times | Fri 06 March 2026 | 113.22 (-2.8%) | 115.17 | 112.78 - 116.95 | 1.1692 times | Fri 27 February 2026 | 116.48 (-0.77%) | 117.03 | 115.46 - 117.68 | 1.0209 times | Fri 20 February 2026 | 117.38 (1.21%) | 115.82 | 114.90 - 117.43 | 0.8759 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.2684 times | Fri 13 February 2026 | 115.98 (-1.04%) | 116.95 | 114.97 - 118.27 | 1.6073 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 114.64 and 123.46
| Monthly Target 1 | 107.31 |
| Monthly Target 2 | 113.14 |
| Monthly Target 3 | 116.13333333333 |
| Monthly Target 4 | 121.96 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.96 (7%) | 111.50 | 110.31 - 119.13 | 0.5451 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.3392 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.2208 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0445 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0042 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.8629 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8855 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9914 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.0256 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.0809 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.904 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 115.12 |
| 20 day DMA | 113.28 |
| 35 day DMA | 113.81 |
| 50 day DMA | 114.61 |
| 100 day DMA | 113.79 |
| 150 day DMA | 112.14 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 117.25 | 116.52 |
| 12 day EMA | 115.85 | 115.28 | 114.66 |
| 20 day EMA | 114.86 | 114.43 | 113.98 |
| 35 day EMA | 114.65 | 114.4 | 114.15 |
| 50 day EMA | 115.07 | 114.91 | 114.75 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 117.35 | 116.71 |
| 12 day SMA | 115.12 | 114.22 | 113.39 |
| 20 day SMA | 113.28 | 112.99 | 112.68 |
| 35 day SMA | 113.81 | 113.75 | 113.67 |
| 50 day SMA | 114.61 | 114.56 | 114.52 |
| 100 day SMA | 113.79 | 113.68 | 113.56 |
| 150 day SMA | 112.14 | 112.06 | 111.97 |
| 200 day SMA | 110.09 | 109.99 | 109.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.