AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUS are 131.14 and 131.54

Daily Target 1130.83
Daily Target 2131.05
Daily Target 3131.23333333333
Daily Target 4131.45
Daily Target 5131.63

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 04 September 2026 131.26 (-0.1%) 131.24 131.02 - 131.42 0.7859 times
Thu 03 September 2026 131.39 (0.98%) 130.73 130.43 - 131.47 1.0343 times
Wed 02 September 2026 130.12 (0.63%) 129.38 129.36 - 130.31 0.8477 times
Tue 01 September 2026 129.30 (-0.65%) 129.45 128.93 - 129.83 1.1121 times
Mon 31 August 2026 130.14 (-0.3%) 130.27 129.79 - 130.48 1.0409 times
Fri 28 August 2026 130.53 (-0.29%) 131.07 130.38 - 131.39 0.7565 times
Thu 27 August 2026 130.91 (0.3%) 130.77 130.40 - 131.02 0.9511 times
Wed 26 August 2026 130.52 (0.11%) 130.15 130.15 - 130.77 1.4019 times
Tue 25 August 2026 130.38 (0.13%) 130.66 130.00 - 130.66 1.2831 times
Mon 24 August 2026 130.21 (-0.29%) 130.34 129.94 - 130.38 0.7866 times
Fri 21 August 2026 130.59 (0.52%) 130.62 130.27 - 130.80 0.8416 times

Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 130.1 and 132.64

Weekly Target 1128.01
Weekly Target 2129.64
Weekly Target 3130.55333333333
Weekly Target 4132.18
Weekly Target 5133.09

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 04 September 2026 131.26 (0.56%) 130.27 128.93 - 131.47 1.0312 times
Fri 28 August 2026 130.53 (-0.05%) 130.34 129.94 - 131.39 1.1079 times
Fri 21 August 2026 130.59 (-1.42%) 132.47 129.88 - 132.65 1.0618 times
Fri 14 August 2026 132.47 (0.98%) 131.11 131.00 - 132.81 1.042 times
Fri 07 August 2026 131.18 (2.85%) 127.90 127.90 - 132.19 1.1927 times
Fri 31 July 2026 127.54 (0.51%) 127.73 124.77 - 127.94 0.9883 times
Fri 24 July 2026 126.89 (0%) 126.82 126.66 - 127.69 0.1477 times
Fri 24 July 2026 126.89 (-0.18%) 127.72 126.43 - 128.43 1.2131 times
Fri 17 July 2026 127.12 (-1.1%) 128.20 126.57 - 128.76 1.0626 times
Fri 10 July 2026 128.53 (1.11%) 127.66 125.86 - 128.64 1.1527 times
Thu 02 July 2026 127.12 (0.84%) 126.80 125.95 - 128.51 0.8855 times

weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 130.1 and 132.64

Monthly Target 1128.01
Monthly Target 2129.64
Monthly Target 3130.55333333333
Monthly Target 4132.18
Monthly Target 5133.09

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 04 September 2026 131.26 (0.86%) 129.45 128.93 - 131.47 0.1733 times
Mon 31 August 2026 130.14 (2.04%) 127.90 127.90 - 132.81 0.9916 times
Fri 31 July 2026 127.54 (-0.44%) 127.72 124.77 - 128.76 1.0826 times
Tue 30 June 2026 128.11 (0.48%) 127.23 122.80 - 128.86 1.4698 times
Fri 29 May 2026 127.50 (4.43%) 122.50 121.38 - 129.60 0.9681 times
Thu 30 April 2026 122.09 (9.81%) 111.50 110.31 - 122.31 0.9183 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.2775 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.1645 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 0.9964 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 0.958 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.8231 times

monthly chart AvantisU

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 130.44
12 day DMA 130.44
20 day DMA 130.9
35 day DMA 129.74
50 day DMA 129.12
100 day DMA 126.93
150 day DMA 122.82
200 day DMA 120.36

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.77130.52130.09
12 day EMA130.6130.48130.32
20 day EMA130.39130.3130.19
35 day EMA129.8129.71129.61
50 day EMA129.05128.96128.86

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.44130.3130.2
12 day SMA130.44130.42130.38
20 day SMA130.9130.89130.85
35 day SMA129.74129.61129.49
50 day SMA129.12129.02128.92
100 day SMA126.93126.81126.68
150 day SMA122.82122.72122.63
200 day SMA120.36120.24120.12
Back to top | Use Dark Theme