Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 127.87 and 128.72
| Daily Target 1 | 127.18 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 128.03 |
| Daily Target 4 | 128.55 |
| Daily Target 5 | 128.88 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.22 (0.49%) | 127.58 | 127.51 - 128.36 | 1.2288 times | Mon 01 June 2026 | 127.60 (0.08%) | 127.23 | 127.07 - 127.89 | 1.3353 times | Fri 29 May 2026 | 127.50 (0.09%) | 127.56 | 127.28 - 127.84 | 1.1153 times | Thu 28 May 2026 | 127.39 (0.28%) | 126.90 | 126.59 - 127.59 | 0.9544 times | Wed 27 May 2026 | 127.04 (0.02%) | 127.17 | 126.73 - 127.34 | 1.1091 times | Tue 26 May 2026 | 127.01 (0.92%) | 126.65 | 126.65 - 127.25 | 0.8563 times | Fri 22 May 2026 | 125.85 (0.53%) | 125.19 | 125.19 - 129.60 | 1.0144 times | Thu 21 May 2026 | 125.19 (0.24%) | 124.49 | 124.20 - 125.52 | 1.0373 times | Wed 20 May 2026 | 124.89 (1.16%) | 123.83 | 123.65 - 124.98 | 0.7008 times | Tue 19 May 2026 | 123.46 (-0.63%) | 123.54 | 122.97 - 124.12 | 0.6483 times | Mon 18 May 2026 | 124.24 (-0.06%) | 124.53 | 123.49 - 124.74 | 0.7196 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 127.65 and 128.94
| Weekly Target 1 | 126.59 |
| Weekly Target 2 | 127.41 |
| Weekly Target 3 | 127.88333333333 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.22 (0.56%) | 127.23 | 127.07 - 128.36 | 0.6492 times | Fri 29 May 2026 | 127.50 (1.31%) | 126.65 | 126.59 - 127.84 | 1.0216 times | Fri 22 May 2026 | 125.85 (1.23%) | 124.53 | 122.97 - 129.60 | 1.0432 times | Fri 15 May 2026 | 124.32 (-0.26%) | 124.62 | 123.32 - 126.16 | 1.4291 times | Fri 08 May 2026 | 124.64 (-0.08%) | 123.76 | 123.44 - 124.83 | 0.7095 times | Wed 06 May 2026 | 124.74 (1.98%) | 122.13 | 121.38 - 124.83 | 0.6046 times | Fri 01 May 2026 | 122.32 (0.89%) | 121.23 | 120.25 - 122.99 | 1.1957 times | Fri 24 April 2026 | 121.24 (0.66%) | 120.25 | 119.54 - 121.38 | 0.9239 times | Fri 17 April 2026 | 120.44 (3.7%) | 115.82 | 115.69 - 120.88 | 1.0086 times | Fri 10 April 2026 | 116.14 (3.71%) | 112.02 | 111.46 - 116.64 | 1.4146 times | Thu 02 April 2026 | 111.99 (2.97%) | 109.81 | 107.74 - 112.52 | 1.3041 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 127.65 and 128.94
| Monthly Target 1 | 126.59 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.22 (0.56%) | 127.23 | 127.07 - 128.36 | 0.1374 times | Fri 29 May 2026 | 127.50 (4.43%) | 122.50 | 121.38 - 129.60 | 1.0732 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 1.018 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.4163 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.291 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.1046 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.062 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.9125 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.9365 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 1.0484 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.0846 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 126.06 |
| 20 day DMA | 125.54 |
| 35 day DMA | 123.54 |
| 50 day DMA | 120.38 |
| 100 day DMA | 117.76 |
| 150 day DMA | 115.53 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 127.12 | 126.88 |
| 12 day EMA | 126.43 | 126.11 | 125.84 |
| 20 day EMA | 125.3 | 124.99 | 124.71 |
| 35 day EMA | 122.83 | 122.51 | 122.21 |
| 50 day EMA | 120.38 | 120.06 | 119.75 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 127.31 | 126.96 |
| 12 day SMA | 126.06 | 125.86 | 125.65 |
| 20 day SMA | 125.54 | 125.28 | 124.99 |
| 35 day SMA | 123.54 | 123.26 | 122.96 |
| 50 day SMA | 120.38 | 120.04 | 119.69 |
| 100 day SMA | 117.76 | 117.63 | 117.49 |
| 150 day SMA | 115.53 | 115.41 | 115.28 |
| 200 day SMA | 113.53 | 113.41 | 113.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.