AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUS are 129.6 and 130.23

Daily Target 1129.1
Daily Target 2129.47
Daily Target 3129.73333333333
Daily Target 4130.1
Daily Target 5130.36

Daily price and volume Avantis U

Date Closing Open Range Volume
Wed 28 October 2026 129.83 (0.27%) 129.76 129.37 - 130.00 0.7793 times
Tue 27 October 2026 129.48 (0.5%) 129.23 128.77 - 129.66 0.8744 times
Mon 26 October 2026 128.83 (0.6%) 128.25 128.25 - 129.27 0.6251 times
Fri 23 October 2026 128.06 (-0.52%) 128.17 127.74 - 128.63 0.9519 times
Thu 22 October 2026 128.73 (-1.02%) 128.99 128.26 - 129.19 1.0946 times
Wed 21 October 2026 130.06 (0.49%) 129.94 129.46 - 130.30 1.0001 times
Tue 20 October 2026 129.42 (0.36%) 128.91 128.73 - 129.95 1.5798 times
Mon 19 October 2026 128.95 (0.25%) 129.33 128.92 - 129.64 1.2964 times
Fri 16 October 2026 128.63 (-0.88%) 130.08 128.28 - 130.10 0.8175 times
Thu 15 October 2026 129.77 (0.4%) 128.89 128.38 - 129.89 0.9808 times
Wed 14 October 2026 129.25 (-1.01%) 129.97 128.67 - 130.06 0.8802 times

Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 129.04 and 130.79

Weekly Target 1127.61
Weekly Target 2128.72
Weekly Target 3129.36
Weekly Target 4130.47
Weekly Target 5131.11

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Wed 28 October 2026 129.83 (1.38%) 128.25 128.25 - 130.00 0.4416 times
Fri 23 October 2026 128.06 (-0.44%) 129.33 127.74 - 130.30 1.1476 times
Fri 16 October 2026 128.63 (-1.45%) 130.60 128.28 - 130.78 0.9342 times
Fri 09 October 2026 130.52 (0.73%) 129.64 129.41 - 131.24 1.6043 times
Fri 02 October 2026 129.58 (-0.13%) 129.42 127.51 - 129.95 1.2623 times
Fri 25 September 2026 129.75 (0.75%) 129.47 128.59 - 130.58 0.9025 times
Fri 18 September 2026 128.78 (-0.67%) 128.68 126.66 - 129.34 0.9539 times
Fri 11 September 2026 129.65 (-1.23%) 130.96 128.39 - 131.02 0.9493 times
Fri 04 September 2026 131.26 (0.56%) 130.27 128.93 - 131.47 0.8698 times
Fri 28 August 2026 130.53 (-0.05%) 130.34 129.94 - 131.39 0.9345 times
Fri 21 August 2026 130.59 (-1.42%) 132.47 129.88 - 132.65 0.8956 times

weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 128.67 and 132.4

Monthly Target 1125.8
Monthly Target 2127.81
Monthly Target 3129.52666666667
Monthly Target 4131.54
Monthly Target 5133.26

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Wed 28 October 2026 129.83 (1.36%) 128.97 127.51 - 131.24 1.0597 times
Wed 30 September 2026 128.09 (-1.58%) 129.45 126.66 - 131.47 0.968 times
Mon 31 August 2026 130.14 (2.04%) 127.90 127.90 - 132.81 0.8914 times
Fri 31 July 2026 127.54 (-0.44%) 127.72 124.77 - 128.76 0.9732 times
Tue 30 June 2026 128.11 (0.48%) 127.23 122.80 - 128.86 1.3212 times
Fri 29 May 2026 127.50 (4.43%) 122.50 121.38 - 129.60 0.8702 times
Thu 30 April 2026 122.09 (9.81%) 111.50 110.31 - 122.31 0.8255 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.1484 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.0468 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 0.8957 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 0.8612 times

monthly chart AvantisU

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 128.99
12 day DMA 129.3
20 day DMA 129.61
35 day DMA 129.34
50 day DMA 129.65
100 day DMA 128.86
150 day DMA 126.46
200 day DMA 123.55

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.32129.07128.87
12 day EMA129.34129.25129.21
20 day EMA129.42129.38129.37
35 day EMA129.65129.64129.65
50 day EMA129.77129.77129.78

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.99129.03129.02
12 day SMA129.3129.36129.45
20 day SMA129.61129.53129.48
35 day SMA129.34129.32129.34
50 day SMA129.65129.67129.73
100 day SMA128.86128.82128.78
150 day SMA126.46126.32126.19
200 day SMA123.55123.47123.4
Back to top | Use Dark Theme