Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 116.75 and 118.07
| Daily Target 1 | 115.65 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 116.97333333333 |
| Daily Target 4 | 117.84 |
| Daily Target 5 | 118.29 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.38 (0.81%) | 116.11 | 116.11 - 117.43 | 1.0452 times | Thu 19 February 2026 | 116.44 (-0.3%) | 116.44 | 115.91 - 116.72 | 0.6342 times | Wed 18 February 2026 | 116.79 (0.59%) | 116.33 | 116.17 - 117.28 | 0.6291 times | Tue 17 February 2026 | 116.10 (0.1%) | 115.82 | 114.90 - 116.39 | 0.8749 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.9756 times | Fri 13 February 2026 | 115.98 (0.28%) | 115.68 | 114.97 - 116.67 | 0.9756 times | Thu 12 February 2026 | 115.66 (-1.53%) | 117.91 | 115.49 - 118.27 | 2.3931 times | Wed 11 February 2026 | 117.46 (0.28%) | 117.99 | 116.89 - 118.22 | 0.9019 times | Tue 10 February 2026 | 117.13 (-0.34%) | 117.60 | 117.07 - 117.80 | 0.7953 times | Mon 09 February 2026 | 117.53 (0.28%) | 116.95 | 116.80 - 117.86 | 0.7752 times | Fri 06 February 2026 | 117.20 (2.07%) | 115.42 | 115.42 - 117.42 | 0.8312 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 116.14 and 118.67
| Weekly Target 1 | 114.04 |
| Weekly Target 2 | 115.71 |
| Weekly Target 3 | 116.57 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.38 (1.21%) | 115.82 | 114.90 - 117.43 | 0.923 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.2829 times | Fri 13 February 2026 | 115.98 (-1.04%) | 116.95 | 114.97 - 118.27 | 1.6936 times | Fri 06 February 2026 | 117.20 (1.36%) | 115.20 | 114.34 - 117.42 | 1.3734 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.1748 times | Fri 23 January 2026 | 114.85 (-0.11%) | 113.46 | 112.81 - 115.60 | 0.9395 times | Fri 16 January 2026 | 114.98 (-0.05%) | 114.46 | 113.97 - 115.66 | 1.1059 times | Fri 09 January 2026 | 115.04 (2.21%) | 113.15 | 113.15 - 115.20 | 1.1428 times | Fri 02 January 2026 | 112.55 (-0.61%) | 112.82 | 111.79 - 113.15 | 0.7524 times | Fri 26 December 2025 | 113.24 (1.21%) | 112.39 | 112.32 - 113.44 | 0.6117 times | Fri 19 December 2025 | 111.89 (-0.25%) | 112.85 | 110.19 - 112.85 | 1.2029 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 115.86 and 119.79
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 115.06 |
| Monthly Target 3 | 116.66333333333 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 120.59 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.38 (1.51%) | 115.20 | 114.34 - 118.27 | 0.9756 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0449 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0046 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.8632 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8858 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9917 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.026 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.0813 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.9043 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.2226 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.7177 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 116.54 |
| 12 day DMA | 116.54 |
| 20 day DMA | 116.33 |
| 35 day DMA | 115.52 |
| 50 day DMA | 114.55 |
| 100 day DMA | 111.99 |
| 150 day DMA | 109.84 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 116.41 | 116.39 |
| 12 day EMA | 116.47 | 116.3 | 116.27 |
| 20 day EMA | 116.15 | 116.02 | 115.98 |
| 35 day EMA | 115.37 | 115.25 | 115.18 |
| 50 day EMA | 114.53 | 114.41 | 114.33 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.54 | 116.26 | 116.1 |
| 12 day SMA | 116.54 | 116.43 | 116.42 |
| 20 day SMA | 116.33 | 116.21 | 116.14 |
| 35 day SMA | 115.52 | 115.36 | 115.25 |
| 50 day SMA | 114.55 | 114.43 | 114.34 |
| 100 day SMA | 111.99 | 111.9 | 111.81 |
| 150 day SMA | 109.84 | 109.74 | 109.64 |
| 200 day SMA | 106.9 | 106.78 | 106.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.