AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUS are 105.01 and 105.91 | Daily Target 1 | 104.26 | | Daily Target 2 | 104.86 | | Daily Target 3 | 105.16 | | Daily Target 4 | 105.76 | | Daily Target 5 | 106.06 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.46 (-0.63%) |
104.78 |
104.56 - 105.46 |
1.0421 times |
Fri 29 August 2025 |
106.13 (0%) |
106.49 |
105.83 - 106.52 |
0.9348 times |
Fri 29 August 2025 |
106.13 (-0.49%) |
106.49 |
105.83 - 106.52 |
0.9348 times |
Thu 28 August 2025 |
106.65 (0.27%) |
106.56 |
106.18 - 106.72 |
0.8923 times |
Wed 27 August 2025 |
106.36 (0.37%) |
105.83 |
105.83 - 106.46 |
0.9882 times |
Tue 26 August 2025 |
105.97 (0.4%) |
105.47 |
105.47 - 106.05 |
0.9403 times |
Mon 25 August 2025 |
105.55 (-0.43%) |
105.87 |
105.55 - 105.95 |
1.0866 times |
Fri 22 August 2025 |
106.01 (1.94%) |
104.33 |
104.33 - 106.21 |
0.9942 times |
Thu 21 August 2025 |
103.99 (-0.35%) |
103.97 |
103.69 - 104.29 |
0.9817 times |
Wed 20 August 2025 |
104.36 (-0.3%) |
104.49 |
103.64 - 104.56 |
1.2049 times |
Tue 19 August 2025 |
104.67 (-0.36%) |
104.98 |
104.44 - 105.30 |
0.8294 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUS are 105.01 and 105.91 | Weekly Target 1 | 104.26 | | Weekly Target 2 | 104.86 | | Weekly Target 3 | 105.16 | | Weekly Target 4 | 105.76 | | Weekly Target 5 | 106.06 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.46 (-0.63%) |
104.78 |
104.56 - 105.46 |
0.1967 times |
Fri 29 August 2025 |
106.13 (0%) |
106.49 |
105.83 - 106.52 |
0.1764 times |
Fri 29 August 2025 |
106.13 (0.11%) |
105.87 |
105.47 - 106.72 |
0.9137 times |
Fri 22 August 2025 |
106.01 (0.93%) |
104.86 |
103.64 - 106.21 |
0.9083 times |
Fri 15 August 2025 |
105.03 (1.27%) |
103.72 |
103.28 - 105.68 |
1.5533 times |
Fri 08 August 2025 |
103.71 (2.24%) |
102.98 |
102.20 - 103.85 |
1.2174 times |
Fri 01 August 2025 |
101.44 (-2.63%) |
104.41 |
100.82 - 104.41 |
1.3061 times |
Fri 25 July 2025 |
104.18 (1.63%) |
102.67 |
102.35 - 104.25 |
1.0391 times |
Fri 18 July 2025 |
102.51 (0.23%) |
102.16 |
100.71 - 102.91 |
1.2529 times |
Fri 11 July 2025 |
102.27 (-0.25%) |
102.22 |
101.20 - 102.99 |
1.4361 times |
Thu 03 July 2025 |
102.53 (2.09%) |
100.76 |
100.41 - 102.69 |
1.165 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUS are 105.01 and 105.91 | Monthly Target 1 | 104.26 | | Monthly Target 2 | 104.86 | | Monthly Target 3 | 105.16 | | Monthly Target 4 | 105.76 | | Monthly Target 5 | 106.06 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.46 (-0.63%) |
104.78 |
104.56 - 105.46 |
0.0311 times |
Fri 29 August 2025 |
106.13 (2.94%) |
101.96 |
100.82 - 106.72 |
0.8221 times |
Thu 31 July 2025 |
103.10 (2.26%) |
100.63 |
100.60 - 104.41 |
0.8665 times |
Mon 30 June 2025 |
100.82 (4.69%) |
96.13 |
95.54 - 100.98 |
0.7247 times |
Fri 30 May 2025 |
96.30 (6.26%) |
91.43 |
91.12 - 97.74 |
0.9797 times |
Wed 30 April 2025 |
90.63 (-1.89%) |
92.00 |
79.20 - 93.89 |
2.1778 times |
Mon 31 March 2025 |
92.38 (-6.02%) |
98.62 |
90.34 - 98.83 |
1.3927 times |
Fri 28 February 2025 |
98.30 (-1.99%) |
98.58 |
96.51 - 101.68 |
0.832 times |
Fri 31 January 2025 |
100.30 (3.48%) |
97.41 |
95.58 - 101.57 |
1.4231 times |
Tue 31 December 2024 |
96.93 (-4.54%) |
101.80 |
95.94 - 102.03 |
0.7502 times |
Tue 26 November 2024 |
101.54 (7.37%) |
95.16 |
94.56 - 101.77 |
0.6654 times |
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value | | 5 day DMA | 106.15 | | 12 day DMA | 105.53 | | 20 day DMA | 105.03 | | 35 day DMA | 104.12 | | 50 day DMA | 103.21 | | 100 day DMA | 98.32 | | 150 day DMA | 97.54 | | 200 day DMA | 97.95 | EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.88 | 106.09 | 106.07 | | 12 day EMA | 105.56 | 105.58 | 105.48 | | 20 day EMA | 105.05 | 105.01 | 104.89 | | 35 day EMA | 104.04 | 103.96 | 103.83 | | 50 day EMA | 103.05 | 102.95 | 102.82 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.15 | 106.25 | 106.13 | | 12 day SMA | 105.53 | 105.49 | 105.43 | | 20 day SMA | 105.03 | 104.88 | 104.65 | | 35 day SMA | 104.12 | 104.04 | 103.93 | | 50 day SMA | 103.21 | 103.05 | 102.88 | | 100 day SMA | 98.32 | 98.08 | 97.85 | | 150 day SMA | 97.54 | 97.52 | 97.48 | | 200 day SMA | 97.95 | 97.9 | 97.84 |
|
|
