AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUS are 111.59 and 112.3 | Daily Target 1 | 111.02 | | Daily Target 2 | 111.45 | | Daily Target 3 | 111.72666666667 | | Daily Target 4 | 112.16 | | Daily Target 5 | 112.44 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.89 (0.77%) |
111.31 |
111.29 - 112.00 |
1.2723 times |
Thu 18 December 2025 |
111.04 (0.72%) |
111.29 |
110.77 - 111.79 |
1.2793 times |
Wed 17 December 2025 |
110.25 (-0.88%) |
111.38 |
110.19 - 111.51 |
0.7059 times |
Tue 16 December 2025 |
111.23 (-0.75%) |
111.50 |
110.66 - 111.74 |
1.187 times |
Mon 15 December 2025 |
112.07 (-0.09%) |
112.85 |
111.79 - 112.85 |
0.6339 times |
Fri 12 December 2025 |
112.17 (-1.09%) |
113.44 |
111.88 - 113.46 |
0.9803 times |
Thu 11 December 2025 |
113.41 (0.49%) |
112.56 |
112.38 - 113.41 |
1.0876 times |
Wed 10 December 2025 |
112.86 (1.06%) |
111.61 |
111.59 - 113.12 |
1.1171 times |
Tue 09 December 2025 |
111.68 (-0.04%) |
111.61 |
111.61 - 112.16 |
0.9269 times |
Mon 08 December 2025 |
111.72 (-0.41%) |
112.41 |
111.51 - 112.41 |
0.8098 times |
Fri 05 December 2025 |
112.18 (0.19%) |
112.14 |
112.08 - 112.65 |
0.5245 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUS are 109.71 and 112.37 | Weekly Target 1 | 108.98 | | Weekly Target 2 | 110.44 | | Weekly Target 3 | 111.64333333333 | | Weekly Target 4 | 113.1 | | Weekly Target 5 | 114.3 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.89 (-0.25%) |
112.85 |
110.19 - 112.85 |
1.3304 times |
Fri 12 December 2025 |
112.17 (-0.01%) |
112.41 |
111.51 - 113.46 |
1.2893 times |
Fri 05 December 2025 |
112.18 (0.66%) |
110.66 |
110.66 - 112.65 |
0.9738 times |
Fri 28 November 2025 |
111.45 (3.86%) |
107.95 |
107.67 - 111.45 |
0.9098 times |
Fri 21 November 2025 |
107.31 (-1.63%) |
108.71 |
105.72 - 109.46 |
1.5133 times |
Fri 14 November 2025 |
109.09 (-0.03%) |
110.17 |
107.77 - 111.24 |
0.9357 times |
Fri 07 November 2025 |
109.12 (-1.04%) |
109.02 |
107.50 - 110.39 |
0.7963 times |
Fri 31 October 2025 |
110.27 (0%) |
110.74 |
109.85 - 110.74 |
0.1992 times |
Fri 31 October 2025 |
110.27 (0.18%) |
110.97 |
109.85 - 111.62 |
1.0045 times |
Fri 24 October 2025 |
110.07 (2.09%) |
108.44 |
107.75 - 110.34 |
1.0478 times |
Fri 17 October 2025 |
107.82 (1.76%) |
107.21 |
106.30 - 109.20 |
0.8713 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUS are 111.04 and 114.31 | Monthly Target 1 | 108.58 | | Monthly Target 2 | 110.23 | | Monthly Target 3 | 111.84666666667 | | Monthly Target 4 | 113.5 | | Monthly Target 5 | 115.12 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.89 (0.39%) |
110.66 |
110.19 - 113.46 |
0.6077 times |
Fri 28 November 2025 |
111.45 (1.07%) |
109.02 |
105.72 - 111.45 |
0.7026 times |
Fri 31 October 2025 |
110.27 (1.44%) |
108.23 |
105.91 - 111.62 |
0.7593 times |
Tue 30 September 2025 |
108.70 (2.42%) |
104.78 |
104.56 - 109.30 |
0.8123 times |
Fri 29 August 2025 |
106.13 (2.94%) |
101.96 |
100.82 - 106.72 |
0.8404 times |
Thu 31 July 2025 |
103.10 (2.26%) |
100.63 |
100.60 - 104.41 |
0.8857 times |
Mon 30 June 2025 |
100.82 (4.69%) |
96.13 |
95.54 - 100.98 |
0.7408 times |
Fri 30 May 2025 |
96.30 (6.26%) |
91.43 |
91.12 - 97.74 |
1.0015 times |
Wed 30 April 2025 |
90.63 (-1.89%) |
92.00 |
79.20 - 93.89 |
2.2262 times |
Mon 31 March 2025 |
92.38 (-6.02%) |
98.62 |
90.34 - 98.83 |
1.4236 times |
Fri 28 February 2025 |
98.30 (-1.99%) |
98.58 |
96.51 - 101.68 |
0.8505 times |
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value | | 5 day DMA | 111.3 | | 12 day DMA | 111.87 | | 20 day DMA | 111.24 | | 35 day DMA | 110.32 | | 50 day DMA | 109.91 | | 100 day DMA | 108.23 | | 150 day DMA | 105.4 | | 200 day DMA | 101.77 | EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.48 | 111.27 | 111.38 | | 12 day EMA | 111.46 | 111.38 | 111.44 | | 20 day EMA | 111.14 | 111.06 | 111.06 | | 35 day EMA | 110.68 | 110.61 | 110.58 | | 50 day EMA | 110 | 109.92 | 109.87 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.3 | 111.35 | 111.83 | | 12 day SMA | 111.87 | 111.87 | 111.88 | | 20 day SMA | 111.24 | 110.94 | 110.76 | | 35 day SMA | 110.32 | 110.26 | 110.26 | | 50 day SMA | 109.91 | 109.85 | 109.82 | | 100 day SMA | 108.23 | 108.14 | 108.07 | | 150 day SMA | 105.4 | 105.3 | 105.21 | | 200 day SMA | 101.77 | 101.69 | 101.61 |
|
|
