Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 127.68 and 128.66
| Daily Target 1 | 126.89 |
| Daily Target 2 | 127.49 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 128.85 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.10 (1.06%) | 127.75 | 127.26 - 128.24 | 2.277 times | Mon 20 July 2026 | 126.76 (-0.28%) | 127.72 | 126.74 - 127.91 | 0.6822 times | Fri 17 July 2026 | 127.12 (-0.81%) | 126.72 | 126.57 - 127.75 | 0.6384 times | Thu 16 July 2026 | 128.16 (-0.26%) | 128.09 | 127.69 - 128.76 | 0.8657 times | Wed 15 July 2026 | 128.50 (0.15%) | 128.64 | 127.79 - 128.70 | 1.0046 times | Tue 14 July 2026 | 128.31 (0.41%) | 128.29 | 127.96 - 128.58 | 0.9885 times | Mon 13 July 2026 | 127.79 (-0.58%) | 128.20 | 127.60 - 128.48 | 0.8206 times | Fri 10 July 2026 | 128.53 (0.48%) | 128.10 | 127.53 - 128.64 | 0.7037 times | Thu 09 July 2026 | 127.92 (0.88%) | 127.43 | 127.23 - 128.16 | 1.1108 times | Wed 08 July 2026 | 126.80 (-0.35%) | 126.64 | 125.86 - 126.91 | 0.9085 times | Tue 07 July 2026 | 127.24 (-0.54%) | 127.75 | 126.78 - 127.80 | 0.9888 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 127.42 and 128.92
| Weekly Target 1 | 126.19 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 127.69333333333 |
| Weekly Target 4 | 128.65 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.10 (0.77%) | 127.72 | 126.74 - 128.24 | 0.6005 times | Fri 17 July 2026 | 127.12 (-1.1%) | 128.20 | 126.57 - 128.76 | 0.8761 times | Fri 10 July 2026 | 128.53 (1.11%) | 127.66 | 125.86 - 128.64 | 0.9504 times | Thu 02 July 2026 | 127.12 (0.84%) | 126.80 | 125.95 - 128.51 | 0.7301 times | Fri 26 June 2026 | 126.06 (-1.25%) | 127.90 | 125.48 - 128.42 | 0.933 times | Thu 18 June 2026 | 127.66 (0.72%) | 126.77 | 126.01 - 128.86 | 0.7671 times | Fri 12 June 2026 | 126.75 (1.27%) | 126.17 | 122.80 - 127.25 | 2.5782 times | Fri 05 June 2026 | 125.16 (-1.84%) | 127.23 | 124.88 - 128.62 | 1.0477 times | Fri 29 May 2026 | 127.50 (1.31%) | 126.65 | 126.59 - 127.84 | 0.7505 times | Fri 22 May 2026 | 125.85 (1.23%) | 124.53 | 122.97 - 129.60 | 0.7664 times | Fri 15 May 2026 | 124.32 (-0.26%) | 124.62 | 123.32 - 126.16 | 1.0498 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 126.98 and 129.88
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 126.39 |
| Monthly Target 3 | 127.57333333333 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.10 (-0.01%) | 127.72 | 125.86 - 128.76 | 0.724 times | Tue 30 June 2026 | 128.11 (0.48%) | 127.23 | 122.80 - 128.86 | 1.4472 times | Fri 29 May 2026 | 127.50 (4.43%) | 122.50 | 121.38 - 129.60 | 0.9532 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.9042 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.2579 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.1467 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 0.9811 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.9433 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.8105 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8318 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9312 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 127.76 |
| 20 day DMA | 127.4 |
| 35 day DMA | 127.14 |
| 50 day DMA | 126.63 |
| 100 day DMA | 121.46 |
| 150 day DMA | 119.24 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 127.46 | 127.81 |
| 12 day EMA | 127.64 | 127.56 | 127.71 |
| 20 day EMA | 127.45 | 127.38 | 127.45 |
| 35 day EMA | 126.98 | 126.91 | 126.92 |
| 50 day EMA | 126.49 | 126.42 | 126.41 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 127.77 | 127.98 |
| 12 day SMA | 127.76 | 127.68 | 127.75 |
| 20 day SMA | 127.4 | 127.38 | 127.43 |
| 35 day SMA | 127.14 | 127.12 | 127.14 |
| 50 day SMA | 126.63 | 126.55 | 126.5 |
| 100 day SMA | 121.46 | 121.36 | 121.26 |
| 150 day SMA | 119.24 | 119.13 | 119.04 |
| 200 day SMA | 116.84 | 116.75 | 116.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.