AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUS are 109.43 and 110.5 | Daily Target 1 | 109.24 | | Daily Target 2 | 109.62 | | Daily Target 3 | 110.31333333333 | | Daily Target 4 | 110.69 | | Daily Target 5 | 111.38 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
109.99 (-0.98%) |
110.37 |
109.94 - 111.01 |
0.7866 times |
Wed 29 October 2025 |
111.08 (-0.01%) |
111.31 |
110.53 - 111.62 |
1.1303 times |
Tue 28 October 2025 |
111.09 (-0.07%) |
111.30 |
110.88 - 111.35 |
0.8608 times |
Mon 27 October 2025 |
111.17 (1%) |
110.97 |
110.84 - 111.20 |
1.1759 times |
Fri 24 October 2025 |
110.07 (0.82%) |
109.93 |
109.93 - 110.34 |
0.9689 times |
Thu 23 October 2025 |
109.17 (0.68%) |
108.67 |
108.60 - 109.36 |
1.4026 times |
Wed 22 October 2025 |
108.43 (-0.69%) |
109.18 |
107.75 - 109.21 |
1.0904 times |
Tue 21 October 2025 |
109.18 (0.17%) |
109.00 |
108.83 - 109.45 |
0.7605 times |
Mon 20 October 2025 |
109.00 (1.09%) |
108.44 |
108.44 - 109.16 |
0.9223 times |
Fri 17 October 2025 |
107.82 (0.48%) |
107.13 |
106.94 - 107.99 |
0.9017 times |
Thu 16 October 2025 |
107.31 (-0.97%) |
108.59 |
106.84 - 108.67 |
1.1082 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUS are 109.13 and 110.81 | Weekly Target 1 | 108.84 | | Weekly Target 2 | 109.41 | | Weekly Target 3 | 110.51666666667 | | Weekly Target 4 | 111.09 | | Weekly Target 5 | 112.2 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
109.99 (-0.07%) |
110.97 |
109.94 - 111.62 |
0.8884 times |
Fri 24 October 2025 |
110.07 (2.09%) |
108.44 |
107.75 - 110.34 |
1.156 times |
Fri 17 October 2025 |
107.82 (1.76%) |
107.21 |
106.30 - 109.20 |
0.9613 times |
Fri 10 October 2025 |
105.96 (-2.98%) |
109.20 |
105.91 - 109.68 |
1.0075 times |
Fri 03 October 2025 |
109.21 (0.76%) |
108.76 |
107.91 - 109.75 |
0.9998 times |
Fri 26 September 2025 |
108.39 (-0.38%) |
108.62 |
107.15 - 109.30 |
1.2802 times |
Fri 19 September 2025 |
108.80 (1.11%) |
108.04 |
107.14 - 109.08 |
1.375 times |
Fri 12 September 2025 |
107.61 (1.04%) |
106.77 |
106.31 - 108.05 |
1.2051 times |
Fri 05 September 2025 |
106.50 (0.35%) |
104.78 |
104.56 - 107.34 |
0.9407 times |
Fri 29 August 2025 |
106.13 (0%) |
106.49 |
105.83 - 106.52 |
0.1861 times |
Fri 29 August 2025 |
106.13 (0.11%) |
105.87 |
105.47 - 106.72 |
0.9639 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUS are 107.95 and 113.66 | Monthly Target 1 | 103.46 | | Monthly Target 2 | 106.73 | | Monthly Target 3 | 109.17333333333 | | Monthly Target 4 | 112.44 | | Monthly Target 5 | 114.88 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
109.99 (1.19%) |
108.23 |
105.91 - 111.62 |
0.6332 times |
Tue 30 September 2025 |
108.70 (2.42%) |
104.78 |
104.56 - 109.30 |
0.7434 times |
Fri 29 August 2025 |
106.13 (2.94%) |
101.96 |
100.82 - 106.72 |
0.769 times |
Thu 31 July 2025 |
103.10 (2.26%) |
100.63 |
100.60 - 104.41 |
0.8105 times |
Mon 30 June 2025 |
100.82 (4.69%) |
96.13 |
95.54 - 100.98 |
0.6779 times |
Fri 30 May 2025 |
96.30 (6.26%) |
91.43 |
91.12 - 97.74 |
0.9165 times |
Wed 30 April 2025 |
90.63 (-1.89%) |
92.00 |
79.20 - 93.89 |
2.0372 times |
Mon 31 March 2025 |
92.38 (-6.02%) |
98.62 |
90.34 - 98.83 |
1.3027 times |
Fri 28 February 2025 |
98.30 (-1.99%) |
98.58 |
96.51 - 101.68 |
0.7783 times |
Fri 31 January 2025 |
100.30 (3.48%) |
97.41 |
95.58 - 101.57 |
1.3312 times |
Tue 31 December 2024 |
96.93 (-4.54%) |
101.80 |
95.94 - 102.03 |
0.7018 times |
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value | | 5 day DMA | 110.68 | | 12 day DMA | 109.39 | | 20 day DMA | 109.01 | | 35 day DMA | 108.76 | | 50 day DMA | 108.04 | | 100 day DMA | 104.98 | | 150 day DMA | 100.61 | | 200 day DMA | 99.92 | EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.35 | 110.53 | 110.26 | | 12 day EMA | 109.72 | 109.67 | 109.41 | | 20 day EMA | 109.27 | 109.19 | 108.99 | | 35 day EMA | 108.54 | 108.45 | 108.3 | | 50 day EMA | 108.02 | 107.94 | 107.81 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.68 | 110.52 | 109.99 | | 12 day SMA | 109.39 | 109.22 | 108.93 | | 20 day SMA | 109.01 | 108.97 | 108.86 | | 35 day SMA | 108.76 | 108.7 | 108.58 | | 50 day SMA | 108.04 | 107.92 | 107.79 | | 100 day SMA | 104.98 | 104.87 | 104.72 | | 150 day SMA | 100.61 | 100.51 | 100.4 | | 200 day SMA | 99.92 | 99.85 | 99.78 |
|
|
