AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUS are 86.61 and 88.28 | Daily Target 1 | 86.18 | | Daily Target 2 | 87.04 | | Daily Target 3 | 87.853333333333 | | Daily Target 4 | 88.71 | | Daily Target 5 | 89.52 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.89 (0.99%) |
88.59 |
87.00 - 88.67 |
0.6295 times |
Fri 11 April 2025 |
87.03 (1.52%) |
85.46 |
84.71 - 87.38 |
0.9879 times |
Thu 10 April 2025 |
85.73 (-3.76%) |
87.07 |
83.39 - 87.21 |
0.731 times |
Wed 09 April 2025 |
89.08 (9.46%) |
80.75 |
80.66 - 89.49 |
0.7666 times |
Tue 08 April 2025 |
81.38 (-1.69%) |
85.74 |
80.17 - 86.04 |
1.0355 times |
Mon 07 April 2025 |
82.78 (-0.46%) |
80.21 |
79.20 - 85.97 |
1.6357 times |
Fri 04 April 2025 |
83.16 (-5.74%) |
85.58 |
82.94 - 85.84 |
1.9885 times |
Thu 03 April 2025 |
88.22 (-5.7%) |
89.90 |
88.11 - 90.20 |
1.1718 times |
Wed 02 April 2025 |
93.55 (0.92%) |
91.78 |
91.73 - 93.89 |
0.3727 times |
Tue 01 April 2025 |
92.70 (0.35%) |
92.00 |
91.52 - 93.00 |
0.6808 times |
Mon 31 March 2025 |
92.38 (0.56%) |
90.78 |
90.34 - 92.67 |
0.2702 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUS are 86.61 and 88.28 | Weekly Target 1 | 86.18 | | Weekly Target 2 | 87.04 | | Weekly Target 3 | 87.853333333333 | | Weekly Target 4 | 88.71 | | Weekly Target 5 | 89.52 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.89 (0.99%) |
88.59 |
87.00 - 88.67 |
0.2741 times |
Fri 11 April 2025 |
87.03 (4.65%) |
80.21 |
79.20 - 89.49 |
2.2456 times |
Fri 04 April 2025 |
83.16 (-9.48%) |
90.78 |
82.94 - 93.89 |
1.9526 times |
Fri 28 March 2025 |
91.87 (-1.57%) |
94.40 |
91.67 - 95.40 |
0.2957 times |
Fri 21 March 2025 |
93.34 (0.67%) |
92.69 |
92.36 - 94.34 |
0.5943 times |
Fri 14 March 2025 |
92.72 (-2.23%) |
93.46 |
90.40 - 93.89 |
1.4573 times |
Fri 07 March 2025 |
94.83 (-3.53%) |
98.62 |
93.07 - 98.83 |
1.4433 times |
Fri 28 February 2025 |
98.30 (-0.69%) |
99.27 |
96.51 - 99.36 |
0.6369 times |
Fri 21 February 2025 |
98.98 (-2.07%) |
101.29 |
98.84 - 101.68 |
0.3896 times |
Fri 14 February 2025 |
101.07 (1.11%) |
100.55 |
99.34 - 101.35 |
0.7106 times |
Fri 07 February 2025 |
99.96 (-0.34%) |
98.58 |
98.25 - 101.04 |
0.5979 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUS are 76.2 and 90.89 | Monthly Target 1 | 72.3 | | Monthly Target 2 | 80.1 | | Monthly Target 3 | 86.993333333333 | | Monthly Target 4 | 94.79 | | Monthly Target 5 | 101.68 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.89 (-4.86%) |
92.00 |
79.20 - 93.89 |
1.5504 times |
Mon 31 March 2025 |
92.38 (-6.02%) |
98.62 |
90.34 - 98.83 |
1.3914 times |
Fri 28 February 2025 |
98.30 (-1.99%) |
98.58 |
96.51 - 101.68 |
0.8313 times |
Fri 31 January 2025 |
100.30 (3.48%) |
97.41 |
95.58 - 101.57 |
1.4218 times |
Tue 31 December 2024 |
96.93 (-4.54%) |
101.80 |
95.94 - 102.03 |
0.7495 times |
Tue 26 November 2024 |
101.54 (7.37%) |
95.16 |
94.56 - 101.77 |
0.6648 times |
Thu 31 October 2024 |
94.57 (-0.61%) |
95.00 |
93.92 - 97.51 |
0.7206 times |
Mon 30 September 2024 |
95.15 (1.36%) |
93.26 |
88.83 - 95.36 |
0.6823 times |
Fri 30 August 2024 |
93.87 (1.23%) |
92.91 |
84.92 - 93.90 |
1.1947 times |
Wed 31 July 2024 |
92.73 (2.82%) |
90.50 |
89.84 - 94.50 |
0.7932 times |
Fri 28 June 2024 |
90.19 (1.08%) |
89.52 |
88.14 - 91.03 |
0.5603 times |
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value | | 5 day DMA | 86.22 | | 12 day DMA | 87.98 | | 20 day DMA | 90.23 | | 35 day DMA | 92.49 | | 50 day DMA | 94.94 | | 100 day DMA | 97.12 | | 150 day DMA | 96.36 | | 200 day DMA | 95.07 | EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.92 | 86.43 | 86.13 | | 12 day EMA | 87.98 | 88 | 88.18 | | 20 day EMA | 89.55 | 89.72 | 90 | | 35 day EMA | 92.16 | 92.41 | 92.73 | | 50 day EMA | 94.57 | 94.84 | 95.16 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.22 | 85.2 | 84.43 | | 12 day SMA | 87.98 | 88.51 | 89.19 | | 20 day SMA | 90.23 | 90.37 | 90.62 | | 35 day SMA | 92.49 | 92.86 | 93.28 | | 50 day SMA | 94.94 | 95.19 | 95.46 | | 100 day SMA | 97.12 | 97.25 | 97.37 | | 150 day SMA | 96.36 | 96.4 | 96.44 | | 200 day SMA | 95.07 | 95.09 | 95.1 |
|
|
