AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUS are 95.85 and 97 | Daily Target 1 | 94.93 | | Daily Target 2 | 95.61 | | Daily Target 3 | 96.076666666667 | | Daily Target 4 | 96.76 | | Daily Target 5 | 97.23 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.30 (-0.13%) |
96.19 |
95.39 - 96.54 |
0.9734 times |
Thu 29 May 2025 |
96.43 (0.4%) |
96.99 |
95.80 - 96.99 |
0.8881 times |
Wed 28 May 2025 |
96.05 (-0.74%) |
96.80 |
95.97 - 96.96 |
1.3686 times |
Tue 27 May 2025 |
96.77 (2.11%) |
95.86 |
95.60 - 96.82 |
0.9294 times |
Fri 23 May 2025 |
94.77 (-0.66%) |
94.17 |
94.17 - 95.19 |
0.6785 times |
Thu 22 May 2025 |
95.40 (-0.05%) |
95.38 |
95.15 - 95.99 |
1.3091 times |
Wed 21 May 2025 |
95.45 (-1.89%) |
96.62 |
95.36 - 96.99 |
0.9479 times |
Tue 20 May 2025 |
97.29 (-0.4%) |
97.43 |
96.83 - 97.58 |
0.8321 times |
Mon 19 May 2025 |
97.68 (-0.05%) |
96.72 |
96.71 - 97.74 |
0.8711 times |
Fri 16 May 2025 |
97.73 (0.67%) |
97.18 |
96.94 - 97.73 |
1.2019 times |
Thu 15 May 2025 |
97.08 (0.47%) |
96.40 |
96.20 - 97.08 |
1.3458 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUS are 95.85 and 97.45 | Weekly Target 1 | 94.63 | | Weekly Target 2 | 95.46 | | Weekly Target 3 | 96.226666666667 | | Weekly Target 4 | 97.06 | | Weekly Target 5 | 97.83 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.30 (1.61%) |
95.86 |
95.39 - 96.99 |
0.6416 times |
Fri 23 May 2025 |
94.77 (-3.03%) |
96.72 |
94.17 - 97.74 |
0.7156 times |
Fri 16 May 2025 |
97.73 (5.36%) |
95.88 |
95.14 - 97.73 |
0.8567 times |
Fri 09 May 2025 |
92.76 (-0.04%) |
91.98 |
91.17 - 93.66 |
1.0494 times |
Fri 02 May 2025 |
92.80 (2.92%) |
90.38 |
88.56 - 93.04 |
1.6123 times |
Fri 25 April 2025 |
90.17 (4.25%) |
85.73 |
83.67 - 90.24 |
0.8573 times |
Thu 17 April 2025 |
86.49 (0.57%) |
86.89 |
85.19 - 87.46 |
0.4762 times |
Wed 16 April 2025 |
86.00 (0%) |
86.89 |
85.20 - 87.47 |
0 times |
Wed 16 April 2025 |
86.00 (-1.18%) |
88.59 |
85.20 - 88.67 |
0.5949 times |
Fri 11 April 2025 |
87.03 (4.65%) |
80.21 |
79.20 - 89.49 |
3.196 times |
Fri 04 April 2025 |
83.16 (-9.48%) |
90.78 |
82.94 - 93.89 |
2.7791 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUS are 93.71 and 100.33 | Monthly Target 1 | 88.43 | | Monthly Target 2 | 92.37 | | Monthly Target 3 | 95.053333333333 | | Monthly Target 4 | 98.99 | | Monthly Target 5 | 101.67 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.30 (6.26%) |
91.43 |
91.12 - 97.74 |
0.9054 times |
Wed 30 April 2025 |
90.63 (-1.89%) |
92.00 |
79.20 - 93.89 |
2.0126 times |
Mon 31 March 2025 |
92.38 (-6.02%) |
98.62 |
90.34 - 98.83 |
1.287 times |
Fri 28 February 2025 |
98.30 (-1.99%) |
98.58 |
96.51 - 101.68 |
0.7689 times |
Fri 31 January 2025 |
100.30 (3.48%) |
97.41 |
95.58 - 101.57 |
1.3152 times |
Tue 31 December 2024 |
96.93 (-4.54%) |
101.80 |
95.94 - 102.03 |
0.6933 times |
Tue 26 November 2024 |
101.54 (7.37%) |
95.16 |
94.56 - 101.77 |
0.6149 times |
Thu 31 October 2024 |
94.57 (-0.61%) |
95.00 |
93.92 - 97.51 |
0.6665 times |
Mon 30 September 2024 |
95.15 (1.36%) |
93.26 |
88.83 - 95.36 |
0.6311 times |
Fri 30 August 2024 |
93.87 (1.23%) |
92.91 |
84.92 - 93.90 |
1.1051 times |
Wed 31 July 2024 |
92.73 (2.82%) |
90.50 |
89.84 - 94.50 |
0.7337 times |
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value | | 5 day DMA | 96.06 | | 12 day DMA | 96.47 | | 20 day DMA | 95.23 | | 35 day DMA | 92.17 | | 50 day DMA | 91.54 | | 100 day DMA | 94.85 | | 150 day DMA | 96.04 | | 200 day DMA | 95.32 | EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.21 | 96.17 | 96.04 | | 12 day EMA | 95.8 | 95.71 | 95.58 | | 20 day EMA | 94.95 | 94.81 | 94.64 | | 35 day EMA | 93.68 | 93.53 | 93.36 | | 50 day EMA | 92.05 | 91.88 | 91.69 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.06 | 95.88 | 95.69 | | 12 day SMA | 96.47 | 96.5 | 96.47 | | 20 day SMA | 95.23 | 94.98 | 94.69 | | 35 day SMA | 92.17 | 91.87 | 91.66 | | 50 day SMA | 91.54 | 91.46 | 91.41 | | 100 day SMA | 94.85 | 94.87 | 94.88 | | 150 day SMA | 96.04 | 96.05 | 96.05 | | 200 day SMA | 95.32 | 95.27 | 95.22 |
|
|
