SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 107.38 and 107.45

Daily Target 1107.32
Daily Target 2107.36
Daily Target 3107.39333333333
Daily Target 4107.43
Daily Target 5107.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 107.39 (0.05%) 107.37 107.36 - 107.43 1.2961 times
Thu 19 February 2026 107.34 (-0.07%) 107.40 107.34 - 107.43 1.0131 times
Wed 18 February 2026 107.41 (-0.01%) 107.37 107.31 - 107.42 0.9079 times
Tue 17 February 2026 107.42 (0.02%) 107.44 107.36 - 107.44 0.9195 times
Fri 13 February 2026 107.40 (0%) 107.37 107.35 - 107.44 0.94 times
Fri 13 February 2026 107.40 (0.04%) 107.37 107.35 - 107.44 0.9399 times
Thu 12 February 2026 107.36 (0.07%) 107.30 107.30 - 107.40 1.0021 times
Wed 11 February 2026 107.28 (0%) 107.26 107.20 - 107.29 0.8976 times
Tue 10 February 2026 107.28 (0.04%) 107.29 107.26 - 107.35 0.8768 times
Mon 09 February 2026 107.24 (0.02%) 107.23 107.20 - 107.27 1.207 times
Fri 06 February 2026 107.22 (-0.02%) 107.20 107.16 - 107.24 0.8816 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 107.29 and 107.42

Weekly Target 1107.25
Weekly Target 2107.32
Weekly Target 3107.38
Weekly Target 4107.45
Weekly Target 5107.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 107.39 (-0.01%) 107.44 107.31 - 107.44 0.6549 times
Fri 13 February 2026 107.40 (0%) 107.37 107.35 - 107.44 0.1488 times
Fri 13 February 2026 107.40 (0.17%) 107.23 107.20 - 107.44 0.7794 times
Fri 06 February 2026 107.22 (-0.12%) 107.05 107.00 - 107.25 0.925 times
Fri 30 January 2026 107.35 (0.2%) 107.13 107.11 - 107.35 0.8275 times
Fri 23 January 2026 107.14 (-0.02%) 107.12 106.97 - 107.16 1.0474 times
Fri 16 January 2026 107.16 (0.18%) 106.89 106.89 - 107.24 2.7049 times
Fri 09 January 2026 106.97 (0.22%) 106.78 106.74 - 107.00 1.2216 times
Fri 02 January 2026 106.73 (0.15%) 106.58 106.57 - 106.75 0.925 times
Fri 26 December 2025 106.57 (0.04%) 106.54 106.46 - 106.62 0.7655 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 2.1119 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 107.2 and 107.64

Monthly Target 1106.84
Monthly Target 2107.11
Monthly Target 3107.27666666667
Monthly Target 4107.55
Monthly Target 5107.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 107.39 (0.04%) 107.05 107.00 - 107.44 0.5781 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4026 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1902 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6337 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.063 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3975 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9096 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9958 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.9097 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.9198 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.702 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 107.39
12 day DMA 107.33
20 day DMA 107.28
35 day DMA 107.16
50 day DMA 107
100 day DMA 106.78
150 day DMA 106.82
200 day DMA 106.6

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.38107.37107.38
12 day EMA107.33107.32107.32
20 day EMA107.27107.26107.25
35 day EMA107.14107.13107.12
50 day EMA107.01106.99106.98

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.39107.39107.4
12 day SMA107.33107.31107.29
20 day SMA107.28107.26107.25
35 day SMA107.16107.14107.12
50 day SMA107106.99106.97
100 day SMA106.78106.78106.77
150 day SMA106.82106.81106.8
200 day SMA106.6106.59106.58
Back to top | Use Dark Theme