SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SUB are 106.49 and 106.6 | Daily Target 1 | 106.4 | | Daily Target 2 | 106.46 | | Daily Target 3 | 106.50666666667 | | Daily Target 4 | 106.57 | | Daily Target 5 | 106.62 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.53 (-0.19%) |
106.46 |
106.44 - 106.55 |
0.9272 times |
Thu 18 December 2025 |
106.73 (0.02%) |
106.74 |
106.71 - 106.78 |
0.9176 times |
Wed 17 December 2025 |
106.71 (0.02%) |
106.67 |
106.66 - 106.73 |
2.7924 times |
Tue 16 December 2025 |
106.69 (0.02%) |
106.60 |
106.59 - 106.70 |
2.0715 times |
Mon 15 December 2025 |
106.67 (0.03%) |
106.65 |
106.61 - 106.67 |
0.4816 times |
Fri 12 December 2025 |
106.64 (0.02%) |
106.58 |
106.58 - 106.65 |
0.4632 times |
Thu 11 December 2025 |
106.62 (0%) |
106.61 |
106.58 - 106.64 |
0.7265 times |
Wed 10 December 2025 |
106.62 (0.09%) |
106.51 |
106.51 - 106.62 |
0.5487 times |
Tue 09 December 2025 |
106.52 (0%) |
106.50 |
106.48 - 106.57 |
0.5864 times |
Mon 08 December 2025 |
106.52 (0.03%) |
106.46 |
106.37 - 106.52 |
0.485 times |
Fri 05 December 2025 |
106.49 (-0.02%) |
106.51 |
106.47 - 106.54 |
0.6831 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SUB are 106.32 and 106.66 | Weekly Target 1 | 106.24 | | Weekly Target 2 | 106.39 | | Weekly Target 3 | 106.58333333333 | | Weekly Target 4 | 106.73 | | Weekly Target 5 | 106.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.53 (-0.1%) |
106.65 |
106.44 - 106.78 |
2.5896 times |
Fri 12 December 2025 |
106.64 (0.14%) |
106.46 |
106.37 - 106.65 |
1.012 times |
Fri 05 December 2025 |
106.49 (-0.19%) |
106.40 |
106.39 - 106.56 |
1.0068 times |
Fri 28 November 2025 |
106.69 (0.08%) |
106.62 |
106.58 - 106.71 |
0.5229 times |
Fri 21 November 2025 |
106.61 (0.09%) |
106.53 |
106.48 - 106.67 |
1.1902 times |
Fri 14 November 2025 |
106.51 (0.1%) |
106.37 |
106.36 - 106.56 |
0.851 times |
Fri 07 November 2025 |
106.40 (-0.13%) |
106.25 |
106.21 - 106.45 |
0.7834 times |
Fri 31 October 2025 |
106.54 (0%) |
106.46 |
106.44 - 106.55 |
0.1674 times |
Fri 31 October 2025 |
106.54 (0.09%) |
106.47 |
106.36 - 106.55 |
1.034 times |
Fri 24 October 2025 |
106.44 (-0.29%) |
106.57 |
106.43 - 106.63 |
0.8427 times |
Fri 17 October 2025 |
106.75 (0.08%) |
106.70 |
106.62 - 106.84 |
1.9299 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SUB are 106.45 and 106.86 | Monthly Target 1 | 106.15 | | Monthly Target 2 | 106.34 | | Monthly Target 3 | 106.56 | | Monthly Target 4 | 106.75 | | Monthly Target 5 | 106.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.53 (-0.15%) |
106.40 |
106.37 - 106.78 |
0.8229 times |
Fri 28 November 2025 |
106.69 (0.14%) |
106.25 |
106.21 - 106.71 |
0.5978 times |
Fri 31 October 2025 |
106.54 (-0.22%) |
106.61 |
106.36 - 106.84 |
1.0398 times |
Tue 30 September 2025 |
106.78 (-0.21%) |
106.87 |
106.73 - 107.32 |
1.3278 times |
Fri 29 August 2025 |
107.00 (0.25%) |
106.66 |
106.61 - 107.03 |
0.8641 times |
Thu 31 July 2025 |
106.73 (0.37%) |
106.11 |
106.08 - 106.85 |
0.9461 times |
Mon 30 June 2025 |
106.34 (0.37%) |
105.76 |
105.69 - 106.35 |
0.8643 times |
Fri 30 May 2025 |
105.95 (0.37%) |
105.42 |
105.30 - 105.96 |
0.8738 times |
Wed 30 April 2025 |
105.56 (-0.04%) |
105.52 |
104.02 - 106.13 |
1.617 times |
Mon 31 March 2025 |
105.60 (-0.49%) |
105.91 |
105.41 - 105.92 |
1.0463 times |
Fri 28 February 2025 |
106.12 (0.16%) |
105.82 |
105.71 - 106.25 |
0.7251 times |
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value | | 5 day DMA | 106.67 | | 12 day DMA | 106.6 | | 20 day DMA | 106.6 | | 35 day DMA | 106.54 | | 50 day DMA | 106.56 | | 100 day DMA | 106.73 | | 150 day DMA | 106.54 | | 200 day DMA | 106.26 | EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.63 | 106.68 | 106.66 | | 12 day EMA | 106.63 | 106.65 | 106.63 | | 20 day EMA | 106.6 | 106.61 | 106.6 | | 35 day EMA | 106.6 | 106.6 | 106.59 | | 50 day EMA | 106.58 | 106.58 | 106.57 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.67 | 106.69 | 106.67 | | 12 day SMA | 106.6 | 106.61 | 106.58 | | 20 day SMA | 106.6 | 106.6 | 106.59 | | 35 day SMA | 106.54 | 106.54 | 106.53 | | 50 day SMA | 106.56 | 106.56 | 106.56 | | 100 day SMA | 106.73 | 106.73 | 106.73 | | 150 day SMA | 106.54 | 106.53 | 106.52 | | 200 day SMA | 106.26 | 106.26 | 106.25 |
|
|
