SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SUB are 105.06 and 105.18 | Daily Target 1 | 105 | | Daily Target 2 | 105.06 | | Daily Target 3 | 105.12 | | Daily Target 4 | 105.18 | | Daily Target 5 | 105.24 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
105.12 (0.03%) |
105.12 |
105.06 - 105.18 |
0.873 times |
Mon 14 April 2025 |
105.09 (0.15%) |
105.07 |
104.97 - 105.22 |
1.0732 times |
Fri 11 April 2025 |
104.93 (-0.14%) |
105.00 |
104.41 - 105.02 |
1.0013 times |
Thu 10 April 2025 |
105.08 (0.1%) |
105.06 |
104.83 - 105.55 |
1.159 times |
Wed 09 April 2025 |
104.97 (0.19%) |
104.44 |
104.02 - 105.14 |
1.3212 times |
Tue 08 April 2025 |
104.77 (-0.23%) |
104.98 |
104.56 - 105.19 |
1.5134 times |
Mon 07 April 2025 |
105.01 (-1.01%) |
105.89 |
104.98 - 106.00 |
0.9775 times |
Fri 04 April 2025 |
106.08 (0.26%) |
106.00 |
105.87 - 106.13 |
0.9092 times |
Thu 03 April 2025 |
105.81 (0.16%) |
105.89 |
105.69 - 105.91 |
0.4413 times |
Wed 02 April 2025 |
105.64 (0.08%) |
105.72 |
105.61 - 105.76 |
0.7308 times |
Tue 01 April 2025 |
105.56 (-0.04%) |
105.52 |
105.48 - 105.61 |
0.4354 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SUB are 105.05 and 105.3 | Weekly Target 1 | 104.85 | | Weekly Target 2 | 104.99 | | Weekly Target 3 | 105.10333333333 | | Weekly Target 4 | 105.24 | | Weekly Target 5 | 105.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
105.12 (0.18%) |
105.07 |
104.97 - 105.22 |
0.6558 times |
Fri 11 April 2025 |
104.93 (-1.08%) |
105.89 |
104.02 - 106.00 |
2.0124 times |
Fri 04 April 2025 |
106.08 (0.56%) |
105.57 |
105.48 - 106.13 |
0.9763 times |
Fri 28 March 2025 |
105.49 (-0.07%) |
105.60 |
105.41 - 105.60 |
0.6573 times |
Fri 21 March 2025 |
105.56 (-0.03%) |
105.60 |
105.54 - 105.82 |
0.7823 times |
Fri 14 March 2025 |
105.59 (-0.15%) |
105.83 |
105.54 - 105.86 |
1.974 times |
Fri 07 March 2025 |
105.75 (-0.35%) |
105.91 |
105.68 - 105.92 |
0.8169 times |
Fri 28 February 2025 |
106.12 (0.08%) |
105.92 |
105.92 - 106.25 |
0.8638 times |
Fri 21 February 2025 |
106.03 (0.15%) |
105.83 |
105.80 - 106.07 |
0.544 times |
Fri 14 February 2025 |
105.87 (0.05%) |
105.90 |
105.72 - 105.93 |
0.7171 times |
Fri 07 February 2025 |
105.82 (-0.12%) |
105.82 |
105.71 - 105.98 |
0.8956 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SUB are 103.52 and 105.63 | Monthly Target 1 | 102.98 | | Monthly Target 2 | 104.05 | | Monthly Target 3 | 105.09 | | Monthly Target 4 | 106.16 | | Monthly Target 5 | 107.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
105.12 (-0.45%) |
105.52 |
104.02 - 106.13 |
1.0755 times |
Mon 31 March 2025 |
105.60 (-0.49%) |
105.91 |
105.41 - 105.92 |
1.3333 times |
Fri 28 February 2025 |
106.12 (0.16%) |
105.82 |
105.71 - 106.25 |
0.9239 times |
Fri 31 January 2025 |
105.95 (0.45%) |
105.54 |
105.26 - 105.97 |
1.2857 times |
Tue 31 December 2024 |
105.48 (-0.16%) |
105.72 |
104.91 - 105.78 |
0.9382 times |
Tue 26 November 2024 |
105.65 (0.13%) |
105.43 |
105.08 - 105.77 |
0.963 times |
Thu 31 October 2024 |
105.51 (-0.64%) |
106.01 |
105.37 - 106.26 |
1.119 times |
Mon 30 September 2024 |
106.19 (0.34%) |
105.73 |
105.73 - 106.30 |
0.711 times |
Fri 30 August 2024 |
105.83 (0.52%) |
105.11 |
105.11 - 105.97 |
0.9651 times |
Wed 31 July 2024 |
105.28 (0.7%) |
104.33 |
104.27 - 105.32 |
0.6853 times |
Fri 28 June 2024 |
104.55 (0.37%) |
103.98 |
103.97 - 104.74 |
0.8421 times |
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value | | 5 day DMA | 105.04 | | 12 day DMA | 105.31 | | 20 day DMA | 105.41 | | 35 day DMA | 105.6 | | 50 day DMA | 105.68 | | 100 day DMA | 105.6 | | 150 day DMA | 105.68 | | 200 day DMA | 105.56 | EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.09 | 105.08 | 105.08 | | 12 day EMA | 105.22 | 105.24 | 105.27 | | 20 day EMA | 105.36 | 105.38 | 105.41 | | 35 day EMA | 105.5 | 105.52 | 105.55 | | 50 day EMA | 105.62 | 105.64 | 105.66 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.04 | 104.97 | 104.95 | | 12 day SMA | 105.31 | 105.34 | 105.37 | | 20 day SMA | 105.41 | 105.44 | 105.46 | | 35 day SMA | 105.6 | 105.62 | 105.64 | | 50 day SMA | 105.68 | 105.7 | 105.71 | | 100 day SMA | 105.6 | 105.6 | 105.61 | | 150 day SMA | 105.68 | 105.69 | 105.69 | | 200 day SMA | 105.56 | 105.56 | 105.56 |
|
|
