SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.37 and 106.58

Daily Target 1106.2
Daily Target 2106.34
Daily Target 3106.41333333333
Daily Target 4106.55
Daily Target 5106.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 106.47 (0.02%) 106.47 106.28 - 106.49 1.4856 times
Mon 08 June 2026 106.45 (0.04%) 106.49 106.42 - 106.53 0.7771 times
Fri 05 June 2026 106.41 (-0.05%) 106.40 106.38 - 106.45 0.9103 times
Thu 04 June 2026 106.46 (0.06%) 106.46 106.43 - 106.50 0.8077 times
Wed 03 June 2026 106.40 (-0.01%) 106.37 106.35 - 106.45 0.835 times
Tue 02 June 2026 106.41 (0.08%) 106.37 106.35 - 106.42 0.9884 times
Mon 01 June 2026 106.33 (-0.16%) 106.44 106.21 - 106.44 1.1517 times
Fri 29 May 2026 106.50 (0.02%) 106.44 106.44 - 106.55 1.2757 times
Thu 28 May 2026 106.48 (0.07%) 106.39 106.39 - 106.48 0.7796 times
Wed 27 May 2026 106.41 (0.05%) 106.35 106.35 - 106.44 0.989 times
Tue 26 May 2026 106.36 (0.12%) 106.35 106.35 - 106.40 0.8705 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.25 and 106.5

Weekly Target 1106.18
Weekly Target 2106.32
Weekly Target 3106.42666666667
Weekly Target 4106.57
Weekly Target 5106.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 106.47 (0.06%) 106.49 106.28 - 106.53 0.5554 times
Fri 05 June 2026 106.41 (-0.08%) 106.44 106.21 - 106.50 1.1519 times
Fri 29 May 2026 106.50 (0.25%) 106.35 106.35 - 106.55 0.9609 times
Fri 22 May 2026 106.23 (0.11%) 106.15 106.00 - 108.18 1.0391 times
Fri 15 May 2026 106.11 (-0.24%) 106.40 106.05 - 106.42 1.0925 times
Fri 08 May 2026 106.37 (0.01%) 106.39 106.33 - 106.42 0.6738 times
Wed 06 May 2026 106.36 (0.04%) 106.29 106.24 - 106.40 0.7969 times
Fri 01 May 2026 106.32 (-0.34%) 107.27 106.26 - 107.27 1.0676 times
Fri 24 April 2026 106.68 (-0.03%) 106.67 106.59 - 106.75 1.4854 times
Fri 17 April 2026 106.71 (0.14%) 106.58 106.52 - 106.71 1.1766 times
Fri 10 April 2026 106.56 (0.12%) 106.34 106.26 - 106.68 1.3419 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.34 and 106.66

Monthly Target 1106.08
Monthly Target 2106.28
Monthly Target 3106.40333333333
Monthly Target 4106.6
Monthly Target 5106.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 106.47 (-0.03%) 106.44 106.21 - 106.53 0.2834 times
Fri 29 May 2026 106.50 (-0.08%) 106.35 106.00 - 108.18 0.8137 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.8916 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.2261 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.8112 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4734 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.2503 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6656 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.1166 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.4681 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9555 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.44
12 day DMA 106.41
20 day DMA 106.32
35 day DMA 106.39
50 day DMA 106.44
100 day DMA 106.75
150 day DMA 106.72
200 day DMA 106.74

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.44106.42106.41
12 day EMA106.4106.39106.38
20 day EMA106.39106.38106.37
35 day EMA106.4106.4106.4
50 day EMA106.44106.44106.44

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.44106.43106.4
12 day SMA106.41106.39106.37
20 day SMA106.32106.32106.32
35 day SMA106.39106.39106.4
50 day SMA106.44106.44106.44
100 day SMA106.75106.76106.77
150 day SMA106.72106.72106.72
200 day SMA106.74106.74106.75
Back to top | Use Dark Theme