Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 105.93 and 106.1
| Daily Target 1 | 105.89 |
| Daily Target 2 | 105.96 |
| Daily Target 3 | 106.06 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 106.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.03 (0.01%) | 106.14 | 105.99 - 106.16 | 1.0155 times | Thu 29 October 2026 | 106.02 (0.04%) | 106.03 | 105.99 - 106.10 | 0.6635 times | Wed 28 October 2026 | 105.98 (-0.02%) | 106.03 | 105.92 - 106.06 | 0.7188 times | Tue 27 October 2026 | 106.00 (0.09%) | 106.00 | 105.93 - 106.10 | 0.6399 times | Mon 26 October 2026 | 105.90 (0.09%) | 105.81 | 105.78 - 105.97 | 0.873 times | Fri 23 October 2026 | 105.81 (0.05%) | 105.75 | 105.70 - 105.83 | 0.833 times | Thu 22 October 2026 | 105.76 (0.34%) | 105.63 | 105.58 - 105.78 | 1.6929 times | Wed 21 October 2026 | 105.40 (0.09%) | 105.28 | 105.27 - 105.41 | 1.4747 times | Tue 20 October 2026 | 105.31 (0.03%) | 105.32 | 105.26 - 105.37 | 0.9273 times | Mon 19 October 2026 | 105.28 (0%) | 105.26 | 105.19 - 105.33 | 1.1613 times | Fri 16 October 2026 | 105.28 (0%) | 105.25 | 105.23 - 105.35 | 1.6958 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.91 and 106.29
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 105.99 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.03 (0.21%) | 105.81 | 105.78 - 106.16 | 0.7518 times | Fri 23 October 2026 | 105.81 (0.5%) | 105.26 | 105.19 - 105.83 | 1.1705 times | Fri 16 October 2026 | 105.28 (0.47%) | 104.79 | 104.75 - 105.35 | 1.4251 times | Fri 09 October 2026 | 104.79 (0.24%) | 104.54 | 104.32 - 104.85 | 1.907 times | Fri 02 October 2026 | 104.54 (0.15%) | 104.32 | 104.05 - 104.91 | 1.7847 times | Fri 25 September 2026 | 104.38 (-0.85%) | 105.27 | 104.35 - 105.34 | 0.9632 times | Fri 18 September 2026 | 105.27 (-0.23%) | 105.49 | 105.20 - 105.58 | 0.6553 times | Fri 11 September 2026 | 105.51 (-0.39%) | 105.89 | 105.41 - 105.91 | 0.4326 times | Fri 04 September 2026 | 105.92 (-0.36%) | 106.23 | 105.81 - 106.31 | 0.4494 times | Fri 28 August 2026 | 106.30 (0%) | 106.29 | 106.22 - 106.43 | 0.4604 times | Fri 21 August 2026 | 106.30 (0.02%) | 106.46 | 105.90 - 106.46 | 0.3822 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.11 and 107.08
| Monthly Target 1 | 103.49 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 105.46 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.03 (1.43%) | 104.41 | 104.19 - 106.16 | 2.4504 times | Wed 30 September 2026 | 104.54 (-1.64%) | 106.00 | 104.05 - 106.04 | 1.5406 times | Mon 31 August 2026 | 106.28 (0.12%) | 105.98 | 105.90 - 106.48 | 0.7135 times | Fri 31 July 2026 | 106.15 (-0.29%) | 106.29 | 105.70 - 106.46 | 0.6869 times | Tue 30 June 2026 | 106.46 (-0.04%) | 106.44 | 106.21 - 106.60 | 0.6975 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.6102 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.6685 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 0.9193 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.6083 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.1048 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 0.9375 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 105.67 |
| 20 day DMA | 105.29 |
| 35 day DMA | 105.12 |
| 50 day DMA | 105.39 |
| 100 day DMA | 105.82 |
| 150 day DMA | 106.03 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.91 | 105.85 |
| 12 day EMA | 105.69 | 105.63 | 105.56 |
| 20 day EMA | 105.51 | 105.45 | 105.39 |
| 35 day EMA | 105.49 | 105.46 | 105.43 |
| 50 day EMA | 105.52 | 105.5 | 105.48 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 105.94 | 105.89 |
| 12 day SMA | 105.67 | 105.58 | 105.5 |
| 20 day SMA | 105.29 | 105.22 | 105.14 |
| 35 day SMA | 105.12 | 105.1 | 105.09 |
| 50 day SMA | 105.39 | 105.4 | 105.4 |
| 100 day SMA | 105.82 | 105.83 | 105.83 |
| 150 day SMA | 106.03 | 106.03 | 106.03 |
| 200 day SMA | 106.28 | 106.29 | 106.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.