Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 105.43 and 105.56
| Daily Target 1 | 105.33 |
| Daily Target 2 | 105.39 |
| Daily Target 3 | 105.46 |
| Daily Target 4 | 105.52 |
| Daily Target 5 | 105.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.45 (-0.02%) | 105.43 | 105.40 - 105.53 | 1.33 times | Mon 14 September 2026 | 105.47 (-0.04%) | 105.49 | 105.44 - 105.58 | 1.156 times | Fri 11 September 2026 | 105.51 (0.08%) | 105.44 | 105.42 - 105.58 | 1.3266 times | Thu 10 September 2026 | 105.43 (-0.24%) | 105.52 | 105.41 - 105.62 | 1.0276 times | Wed 09 September 2026 | 105.68 (-0.14%) | 105.85 | 105.66 - 105.86 | 0.79 times | Tue 08 September 2026 | 105.83 (-0.08%) | 105.89 | 105.81 - 105.91 | 0.987 times | Fri 04 September 2026 | 105.92 (0.03%) | 105.89 | 105.84 - 105.95 | 0.7259 times | Thu 03 September 2026 | 105.89 (-0.02%) | 105.95 | 105.81 - 105.98 | 0.8836 times | Wed 02 September 2026 | 105.91 (-0.01%) | 105.94 | 105.89 - 105.97 | 0.7378 times | Tue 01 September 2026 | 105.92 (-0.34%) | 106.00 | 105.88 - 106.04 | 1.0356 times | Mon 31 August 2026 | 106.28 (-0.02%) | 106.23 | 106.19 - 106.31 | 0.908 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.34 and 105.52
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 105.47666666667 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.45 (-0.06%) | 105.49 | 105.40 - 105.58 | 0.7505 times | Fri 11 September 2026 | 105.51 (-0.39%) | 105.89 | 105.41 - 105.91 | 1.2472 times | Fri 04 September 2026 | 105.92 (-0.36%) | 106.23 | 105.81 - 106.31 | 1.2954 times | Fri 28 August 2026 | 106.30 (0%) | 106.29 | 106.22 - 106.43 | 1.3271 times | Fri 21 August 2026 | 106.30 (0.02%) | 106.46 | 105.90 - 106.46 | 1.1017 times | Fri 14 August 2026 | 106.28 (0.02%) | 106.27 | 106.20 - 106.48 | 1.0687 times | Fri 07 August 2026 | 106.26 (0.1%) | 105.98 | 105.95 - 106.27 | 1.0959 times | Fri 31 July 2026 | 106.15 (0.24%) | 106.11 | 105.96 - 106.18 | 1.031 times | Fri 24 July 2026 | 105.90 (0%) | 105.87 | 105.83 - 106.00 | 0.1813 times | Fri 24 July 2026 | 105.90 (-0.29%) | 106.21 | 105.70 - 106.23 | 0.9013 times | Fri 17 July 2026 | 106.21 (-0.1%) | 106.32 | 106.12 - 106.34 | 0.7969 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.11 and 105.75
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 105.63 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.45 (-0.78%) | 106.00 | 105.40 - 106.04 | 0.5989 times | Mon 31 August 2026 | 106.28 (0.12%) | 105.98 | 105.90 - 106.48 | 0.9656 times | Fri 31 July 2026 | 106.15 (-0.29%) | 106.29 | 105.70 - 106.46 | 0.9296 times | Tue 30 June 2026 | 106.46 (-0.04%) | 106.44 | 106.21 - 106.60 | 0.944 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.8258 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.9047 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 1.2442 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.8232 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.4952 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.2688 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6755 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 105.8 |
| 20 day DMA | 106.01 |
| 35 day DMA | 106.09 |
| 50 day DMA | 106.1 |
| 100 day DMA | 106.24 |
| 150 day DMA | 106.44 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 105.58 | 105.64 |
| 12 day EMA | 105.75 | 105.8 | 105.86 |
| 20 day EMA | 105.88 | 105.93 | 105.98 |
| 35 day EMA | 106 | 106.03 | 106.06 |
| 50 day EMA | 106.06 | 106.08 | 106.11 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 105.58 | 105.67 |
| 12 day SMA | 105.8 | 105.88 | 105.95 |
| 20 day SMA | 106.01 | 106.05 | 106.09 |
| 35 day SMA | 106.09 | 106.11 | 106.12 |
| 50 day SMA | 106.1 | 106.12 | 106.13 |
| 100 day SMA | 106.24 | 106.25 | 106.26 |
| 150 day SMA | 106.44 | 106.46 | 106.47 |
| 200 day SMA | 106.55 | 106.56 | 106.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.