SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SUB are 106.75 and 106.85 | Daily Target 1 | 106.72 | | Daily Target 2 | 106.78 | | Daily Target 3 | 106.82333333333 | | Daily Target 4 | 106.88 | | Daily Target 5 | 106.92 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.83 (-0.16%) |
106.87 |
106.77 - 106.87 |
1.1002 times |
Fri 29 August 2025 |
107.00 (0%) |
106.98 |
106.97 - 107.03 |
0.7112 times |
Fri 29 August 2025 |
107.00 (-0.01%) |
106.98 |
106.97 - 107.03 |
0.7112 times |
Thu 28 August 2025 |
107.01 (0%) |
106.94 |
106.91 - 107.02 |
1.0181 times |
Wed 27 August 2025 |
107.01 (0.02%) |
106.97 |
106.95 - 107.02 |
1.1645 times |
Tue 26 August 2025 |
106.99 (0.03%) |
106.98 |
106.96 - 107.00 |
0.9558 times |
Mon 25 August 2025 |
106.96 (-0.01%) |
106.97 |
106.94 - 107.00 |
0.8018 times |
Fri 22 August 2025 |
106.97 (0.05%) |
106.95 |
106.94 - 107.01 |
1.7744 times |
Thu 21 August 2025 |
106.92 (-0.01%) |
106.93 |
106.89 - 106.95 |
0.7965 times |
Wed 20 August 2025 |
106.93 (0.05%) |
106.91 |
106.90 - 106.96 |
0.9664 times |
Tue 19 August 2025 |
106.88 (0.03%) |
106.89 |
106.88 - 106.93 |
1.141 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SUB are 106.75 and 106.85 | Weekly Target 1 | 106.72 | | Weekly Target 2 | 106.78 | | Weekly Target 3 | 106.82333333333 | | Weekly Target 4 | 106.88 | | Weekly Target 5 | 106.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.83 (-0.16%) |
106.87 |
106.77 - 106.87 |
0.2482 times |
Fri 29 August 2025 |
107.00 (0%) |
106.98 |
106.97 - 107.03 |
0.1604 times |
Fri 29 August 2025 |
107.00 (0.03%) |
106.97 |
106.91 - 107.03 |
1.0493 times |
Fri 22 August 2025 |
106.97 (0.08%) |
106.85 |
106.85 - 107.01 |
1.3813 times |
Fri 15 August 2025 |
106.88 (0.07%) |
106.82 |
106.81 - 106.93 |
0.9585 times |
Fri 08 August 2025 |
106.81 (0.12%) |
106.72 |
106.72 - 106.86 |
1.0629 times |
Fri 01 August 2025 |
106.68 (0.08%) |
106.61 |
106.59 - 106.85 |
1.2513 times |
Fri 25 July 2025 |
106.60 (0.16%) |
106.47 |
106.45 - 106.60 |
1.1128 times |
Fri 18 July 2025 |
106.43 (-0.02%) |
106.46 |
106.33 - 106.53 |
1.6585 times |
Fri 11 July 2025 |
106.45 (0.17%) |
106.27 |
106.25 - 106.47 |
1.1168 times |
Thu 03 July 2025 |
106.27 (-0.03%) |
106.31 |
106.08 - 106.35 |
1.0523 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SUB are 106.75 and 106.85 | Monthly Target 1 | 106.72 | | Monthly Target 2 | 106.78 | | Monthly Target 3 | 106.82333333333 | | Monthly Target 4 | 106.88 | | Monthly Target 5 | 106.92 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.83 (-0.16%) |
106.87 |
106.77 - 106.87 |
0.0485 times |
Fri 29 August 2025 |
107.00 (0.25%) |
106.66 |
106.61 - 107.03 |
0.9905 times |
Thu 31 July 2025 |
106.73 (0.37%) |
106.11 |
106.08 - 106.85 |
1.0844 times |
Mon 30 June 2025 |
106.34 (0.37%) |
105.76 |
105.69 - 106.35 |
0.9907 times |
Fri 30 May 2025 |
105.95 (0.37%) |
105.42 |
105.30 - 105.96 |
1.0016 times |
Wed 30 April 2025 |
105.56 (-0.04%) |
105.52 |
104.02 - 106.13 |
1.8535 times |
Mon 31 March 2025 |
105.60 (-0.49%) |
105.91 |
105.41 - 105.92 |
1.1993 times |
Fri 28 February 2025 |
106.12 (0.16%) |
105.82 |
105.71 - 106.25 |
0.8311 times |
Fri 31 January 2025 |
105.95 (0.45%) |
105.54 |
105.26 - 105.97 |
1.1565 times |
Tue 31 December 2024 |
105.48 (-0.16%) |
105.72 |
104.91 - 105.78 |
0.844 times |
Tue 26 November 2024 |
105.65 (0.13%) |
105.43 |
105.08 - 105.77 |
0.8663 times |
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value | | 5 day DMA | 106.97 | | 12 day DMA | 106.95 | | 20 day DMA | 106.9 | | 35 day DMA | 106.76 | | 50 day DMA | 106.63 | | 100 day DMA | 106.09 | | 150 day DMA | 105.98 | | 200 day DMA | 105.85 | EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.94 | 106.99 | 106.99 | | 12 day EMA | 106.93 | 106.95 | 106.94 | | 20 day EMA | 106.88 | 106.89 | 106.88 | | 35 day EMA | 106.76 | 106.76 | 106.75 | | 50 day EMA | 106.63 | 106.62 | 106.6 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.97 | 107 | 106.99 | | 12 day SMA | 106.95 | 106.95 | 106.94 | | 20 day SMA | 106.9 | 106.9 | 106.89 | | 35 day SMA | 106.76 | 106.75 | 106.74 | | 50 day SMA | 106.63 | 106.61 | 106.59 | | 100 day SMA | 106.09 | 106.07 | 106.05 | | 150 day SMA | 105.98 | 105.97 | 105.96 | | 200 day SMA | 105.85 | 105.85 | 105.84 |
|
|
