SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.67 and 106.75

Daily Target 1106.6
Daily Target 2106.66
Daily Target 3106.68333333333
Daily Target 4106.74
Daily Target 5106.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 106.71 (0.08%) 106.65 106.63 - 106.71 0.8734 times
Thu 16 April 2026 106.63 (0.03%) 106.59 106.59 - 106.65 0.6302 times
Wed 15 April 2026 106.60 (-0.01%) 106.54 106.52 - 106.65 1.403 times
Tue 14 April 2026 106.61 (0%) 106.55 106.53 - 106.63 0.8481 times
Mon 13 April 2026 106.61 (0.05%) 106.58 106.56 - 106.62 0.9171 times
Fri 10 April 2026 106.56 (-0.02%) 106.63 106.52 - 106.63 0.8725 times
Thu 09 April 2026 106.58 (0.03%) 106.57 106.53 - 106.62 1.0169 times
Wed 08 April 2026 106.55 (0.14%) 106.54 106.48 - 106.68 1.2024 times
Tue 07 April 2026 106.40 (0.09%) 106.35 106.30 - 106.41 0.958 times
Mon 06 April 2026 106.30 (-0.12%) 106.34 106.26 - 106.43 1.2783 times
Thu 02 April 2026 106.43 (0.05%) 106.38 106.32 - 106.45 1.0135 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.62 and 106.81

Weekly Target 1106.46
Weekly Target 2106.58
Weekly Target 3106.64666666667
Weekly Target 4106.77
Weekly Target 5106.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 106.71 (0.14%) 106.58 106.52 - 106.71 0.9089 times
Fri 10 April 2026 106.56 (0.12%) 106.34 106.26 - 106.68 1.0366 times
Thu 02 April 2026 106.43 (0.01%) 106.56 106.31 - 106.62 0.9729 times
Fri 27 March 2026 106.42 (-0.09%) 106.51 106.32 - 106.68 1.2878 times
Fri 20 March 2026 106.52 (-0.39%) 106.85 106.52 - 107.03 0.8147 times
Fri 13 March 2026 106.94 (0.1%) 106.83 106.82 - 107.01 1.4549 times
Fri 06 March 2026 106.83 (-0.57%) 107.12 106.76 - 107.15 1.6693 times
Fri 27 February 2026 107.44 (0.05%) 107.42 107.35 - 107.51 0.9495 times
Fri 20 February 2026 107.39 (-0.01%) 107.44 107.31 - 107.44 0.7378 times
Fri 13 February 2026 107.40 (0%) 107.37 107.35 - 107.44 0.1677 times
Fri 13 February 2026 107.40 (0.17%) 107.23 107.20 - 107.44 0.8782 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.49 and 106.94

Monthly Target 1106.11
Monthly Target 2106.41
Monthly Target 3106.56
Monthly Target 4106.86
Monthly Target 5107.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 106.71 (0.2%) 106.42 106.26 - 106.71 0.4974 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.1636 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.7699 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.3983 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1866 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6317 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0597 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3932 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9068 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9927 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.9069 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.63
12 day DMA 106.53
20 day DMA 106.51
35 day DMA 106.72
50 day DMA 106.91
100 day DMA 106.86
150 day DMA 106.8
200 day DMA 106.78

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.63106.59106.57
12 day EMA106.58106.56106.55
20 day EMA106.61106.6106.6
35 day EMA106.74106.74106.75
50 day EMA106.91106.92106.93

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.63106.6106.59
12 day SMA106.53106.51106.5
20 day SMA106.51106.51106.53
35 day SMA106.72106.74106.76
50 day SMA106.91106.91106.92
100 day SMA106.86106.86106.86
150 day SMA106.8106.8106.81
200 day SMA106.78106.78106.78
Back to top | Use Dark Theme