SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SUB are 105.93 and 105.99 | Daily Target 1 | 105.88 | | Daily Target 2 | 105.91 | | Daily Target 3 | 105.93666666667 | | Daily Target 4 | 105.97 | | Daily Target 5 | 106 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.95 (0.02%) |
105.94 |
105.90 - 105.96 |
0.8243 times |
Thu 29 May 2025 |
105.93 (0.14%) |
105.86 |
105.82 - 105.96 |
0.8872 times |
Wed 28 May 2025 |
105.78 (-0.06%) |
105.84 |
105.78 - 105.92 |
1.0942 times |
Tue 27 May 2025 |
105.84 (0.07%) |
105.78 |
105.77 - 105.89 |
1.1433 times |
Fri 23 May 2025 |
105.77 (0.08%) |
105.71 |
105.71 - 105.82 |
1.029 times |
Thu 22 May 2025 |
105.69 (0.07%) |
105.62 |
105.55 - 105.69 |
0.9884 times |
Wed 21 May 2025 |
105.62 (-0.06%) |
105.67 |
105.60 - 105.70 |
1.0313 times |
Tue 20 May 2025 |
105.68 (0%) |
105.66 |
105.64 - 105.71 |
0.9421 times |
Mon 19 May 2025 |
105.68 (0.03%) |
105.60 |
105.57 - 105.69 |
0.911 times |
Fri 16 May 2025 |
105.65 (0.03%) |
105.62 |
105.60 - 105.67 |
1.1491 times |
Thu 15 May 2025 |
105.62 (0.08%) |
105.55 |
105.49 - 105.64 |
1.0927 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SUB are 105.86 and 106.05 | Weekly Target 1 | 105.7 | | Weekly Target 2 | 105.83 | | Weekly Target 3 | 105.89333333333 | | Weekly Target 4 | 106.02 | | Weekly Target 5 | 106.08 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.95 (0.17%) |
105.78 |
105.77 - 105.96 |
0.7145 times |
Fri 23 May 2025 |
105.77 (0.11%) |
105.60 |
105.55 - 105.82 |
0.8869 times |
Fri 16 May 2025 |
105.65 (0.12%) |
105.50 |
105.41 - 105.67 |
0.9884 times |
Fri 09 May 2025 |
105.52 (0.21%) |
105.39 |
105.32 - 105.52 |
0.8337 times |
Fri 02 May 2025 |
105.30 (-0.03%) |
105.35 |
105.30 - 105.57 |
0.9384 times |
Fri 25 April 2025 |
105.33 (0.12%) |
105.15 |
104.93 - 105.37 |
1.1198 times |
Thu 17 April 2025 |
105.20 (-0.01%) |
105.15 |
105.11 - 105.27 |
0.42 times |
Wed 16 April 2025 |
105.21 (0%) |
105.15 |
105.11 - 105.22 |
1.2981 times |
Wed 16 April 2025 |
105.21 (0.27%) |
105.07 |
104.97 - 105.22 |
0.6882 times |
Fri 11 April 2025 |
104.93 (-1.08%) |
105.89 |
104.02 - 106.00 |
2.112 times |
Fri 04 April 2025 |
106.08 (0.56%) |
105.57 |
105.48 - 106.13 |
1.0246 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SUB are 105.63 and 106.29 | Monthly Target 1 | 105.08 | | Monthly Target 2 | 105.51 | | Monthly Target 3 | 105.73666666667 | | Monthly Target 4 | 106.17 | | Monthly Target 5 | 106.4 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.95 (0.37%) |
105.42 |
105.30 - 105.96 |
0.9756 times |
Wed 30 April 2025 |
105.56 (-0.04%) |
105.52 |
104.02 - 106.13 |
1.8053 times |
Mon 31 March 2025 |
105.60 (-0.49%) |
105.91 |
105.41 - 105.92 |
1.1682 times |
Fri 28 February 2025 |
106.12 (0.16%) |
105.82 |
105.71 - 106.25 |
0.8095 times |
Fri 31 January 2025 |
105.95 (0.45%) |
105.54 |
105.26 - 105.97 |
1.1265 times |
Tue 31 December 2024 |
105.48 (-0.16%) |
105.72 |
104.91 - 105.78 |
0.8221 times |
Tue 26 November 2024 |
105.65 (0.13%) |
105.43 |
105.08 - 105.77 |
0.8438 times |
Thu 31 October 2024 |
105.51 (-0.64%) |
106.01 |
105.37 - 106.26 |
0.9805 times |
Mon 30 September 2024 |
106.19 (0.34%) |
105.73 |
105.73 - 106.30 |
0.623 times |
Fri 30 August 2024 |
105.83 (0.52%) |
105.11 |
105.11 - 105.97 |
0.8456 times |
Wed 31 July 2024 |
105.28 (0.7%) |
104.33 |
104.27 - 105.32 |
0.6005 times |
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value | | 5 day DMA | 105.85 | | 12 day DMA | 105.73 | | 20 day DMA | 105.61 | | 35 day DMA | 105.45 | | 50 day DMA | 105.45 | | 100 day DMA | 105.59 | | 150 day DMA | 105.57 | | 200 day DMA | 105.65 | EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.86 | 105.81 | 105.75 | | 12 day EMA | 105.75 | 105.71 | 105.67 | | 20 day EMA | 105.66 | 105.63 | 105.6 | | 35 day EMA | 105.57 | 105.55 | 105.53 | | 50 day EMA | 105.51 | 105.49 | 105.47 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.85 | 105.8 | 105.74 | | 12 day SMA | 105.73 | 105.7 | 105.66 | | 20 day SMA | 105.61 | 105.58 | 105.56 | | 35 day SMA | 105.45 | 105.42 | 105.4 | | 50 day SMA | 105.45 | 105.44 | 105.44 | | 100 day SMA | 105.59 | 105.59 | 105.59 | | 150 day SMA | 105.57 | 105.57 | 105.57 | | 200 day SMA | 105.65 | 105.65 | 105.65 |
|
|
