SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SUB are 106.4 and 106.49 | Daily Target 1 | 106.32 | | Daily Target 2 | 106.38 | | Daily Target 3 | 106.41333333333 | | Daily Target 4 | 106.47 | | Daily Target 5 | 106.5 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
106.43 (0%) |
106.36 |
106.36 - 106.45 |
0.7791 times |
Wed 29 October 2025 |
106.43 (-0.04%) |
106.49 |
106.41 - 106.52 |
0.7674 times |
Tue 28 October 2025 |
106.47 (-0.01%) |
106.48 |
106.45 - 106.51 |
0.6677 times |
Mon 27 October 2025 |
106.48 (0.04%) |
106.47 |
106.45 - 106.51 |
0.8276 times |
Fri 24 October 2025 |
106.44 (-0.02%) |
106.48 |
106.43 - 106.52 |
0.5042 times |
Thu 23 October 2025 |
106.46 (-0.07%) |
106.52 |
106.45 - 106.52 |
0.4768 times |
Wed 22 October 2025 |
106.53 (0%) |
106.50 |
106.48 - 106.63 |
0.5551 times |
Tue 21 October 2025 |
106.53 (-0.01%) |
106.55 |
106.53 - 106.62 |
0.9299 times |
Mon 20 October 2025 |
106.54 (-0.2%) |
106.57 |
106.52 - 106.63 |
0.4921 times |
Fri 17 October 2025 |
106.75 (-0.06%) |
106.77 |
106.66 - 106.79 |
4 times |
Thu 16 October 2025 |
106.81 (0.12%) |
106.72 |
106.69 - 106.81 |
0.8479 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SUB are 106.32 and 106.48 | Weekly Target 1 | 106.28 | | Weekly Target 2 | 106.35 | | Weekly Target 3 | 106.43666666667 | | Weekly Target 4 | 106.51 | | Weekly Target 5 | 106.6 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
106.43 (-0.01%) |
106.47 |
106.36 - 106.52 |
0.6627 times |
Fri 24 October 2025 |
106.44 (-0.29%) |
106.57 |
106.43 - 106.63 |
0.6444 times |
Fri 17 October 2025 |
106.75 (0.08%) |
106.70 |
106.62 - 106.84 |
1.4758 times |
Fri 10 October 2025 |
106.66 (-0.02%) |
106.60 |
106.45 - 106.74 |
0.825 times |
Fri 03 October 2025 |
106.68 (-0.07%) |
106.75 |
106.59 - 106.82 |
1.101 times |
Fri 26 September 2025 |
106.76 (-0.31%) |
107.09 |
106.73 - 107.12 |
1.099 times |
Fri 19 September 2025 |
107.09 (-0.11%) |
107.29 |
107.06 - 107.32 |
1.9266 times |
Fri 12 September 2025 |
107.21 (0.15%) |
107.05 |
107.03 - 107.31 |
1.3811 times |
Fri 05 September 2025 |
107.05 (0.05%) |
106.87 |
106.75 - 107.06 |
0.7671 times |
Fri 29 August 2025 |
107.00 (0%) |
106.98 |
106.97 - 107.03 |
0.1172 times |
Fri 29 August 2025 |
107.00 (0.03%) |
106.97 |
106.91 - 107.03 |
0.7668 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SUB are 106.16 and 106.64 | Monthly Target 1 | 106.06 | | Monthly Target 2 | 106.25 | | Monthly Target 3 | 106.54333333333 | | Monthly Target 4 | 106.73 | | Monthly Target 5 | 107.02 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
106.43 (-0.33%) |
106.61 |
106.36 - 106.84 |
0.9558 times |
Tue 30 September 2025 |
106.78 (-0.21%) |
106.87 |
106.73 - 107.32 |
1.2949 times |
Fri 29 August 2025 |
107.00 (0.25%) |
106.66 |
106.61 - 107.03 |
0.8428 times |
Thu 31 July 2025 |
106.73 (0.37%) |
106.11 |
106.08 - 106.85 |
0.9227 times |
Mon 30 June 2025 |
106.34 (0.37%) |
105.76 |
105.69 - 106.35 |
0.8429 times |
Fri 30 May 2025 |
105.95 (0.37%) |
105.42 |
105.30 - 105.96 |
0.8522 times |
Wed 30 April 2025 |
105.56 (-0.04%) |
105.52 |
104.02 - 106.13 |
1.5771 times |
Mon 31 March 2025 |
105.60 (-0.49%) |
105.91 |
105.41 - 105.92 |
1.0205 times |
Fri 28 February 2025 |
106.12 (0.16%) |
105.82 |
105.71 - 106.25 |
0.7071 times |
Fri 31 January 2025 |
105.95 (0.45%) |
105.54 |
105.26 - 105.97 |
0.984 times |
Tue 31 December 2024 |
105.48 (-0.16%) |
105.72 |
104.91 - 105.78 |
0.7181 times |
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value | | 5 day DMA | 106.45 | | 12 day DMA | 106.55 | | 20 day DMA | 106.59 | | 35 day DMA | 106.75 | | 50 day DMA | 106.83 | | 100 day DMA | 106.65 | | 150 day DMA | 106.26 | | 200 day DMA | 106.13 | EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.46 | 106.47 | 106.49 | | 12 day EMA | 106.51 | 106.53 | 106.55 | | 20 day EMA | 106.58 | 106.6 | 106.62 | | 35 day EMA | 106.68 | 106.7 | 106.72 | | 50 day EMA | 106.8 | 106.81 | 106.83 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.45 | 106.46 | 106.48 | | 12 day SMA | 106.55 | 106.57 | 106.6 | | 20 day SMA | 106.59 | 106.61 | 106.61 | | 35 day SMA | 106.75 | 106.77 | 106.79 | | 50 day SMA | 106.83 | 106.84 | 106.85 | | 100 day SMA | 106.65 | 106.65 | 106.64 | | 150 day SMA | 106.26 | 106.25 | 106.25 | | 200 day SMA | 106.13 | 106.13 | 106.12 |
|
|
