IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 54.35 and 54.63 | Daily Target 1 | 54.13 | | Daily Target 2 | 54.29 | | Daily Target 3 | 54.41 | | Daily Target 4 | 54.57 | | Daily Target 5 | 54.69 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.45 (0.7%) |
54.27 |
54.25 - 54.53 |
1.0468 times |
Thu 16 October 2025 |
54.07 (0.58%) |
54.11 |
53.94 - 54.59 |
1.3407 times |
Wed 15 October 2025 |
53.76 (1.86%) |
53.54 |
53.47 - 53.79 |
1.9041 times |
Tue 14 October 2025 |
52.78 (-0.36%) |
52.74 |
52.60 - 52.90 |
0.7635 times |
Mon 13 October 2025 |
52.97 (0.17%) |
53.00 |
52.86 - 53.06 |
1.1009 times |
Tue 07 October 2025 |
52.88 (0.23%) |
52.97 |
52.85 - 52.97 |
0.7092 times |
Mon 06 October 2025 |
52.76 (0.59%) |
52.65 |
52.65 - 52.84 |
0.6132 times |
Fri 03 October 2025 |
52.45 (0.29%) |
52.30 |
52.00 - 52.51 |
0.6452 times |
Thu 02 October 2025 |
52.30 (-0.17%) |
52.46 |
52.14 - 52.46 |
0.9367 times |
Wed 01 October 2025 |
52.39 (0.63%) |
52.46 |
52.38 - 52.64 |
0.9398 times |
Tue 30 September 2025 |
52.06 (-0.19%) |
52.05 |
51.98 - 52.11 |
0.7966 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 53.53 and 55.52 | Weekly Target 1 | 51.89 | | Weekly Target 2 | 53.17 | | Weekly Target 3 | 53.88 | | Weekly Target 4 | 55.16 | | Weekly Target 5 | 55.87 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.45 (2.97%) |
53.00 |
52.60 - 54.59 |
1.3601 times |
Tue 07 October 2025 |
52.88 (0.82%) |
52.65 |
52.65 - 52.97 |
0.2922 times |
Fri 03 October 2025 |
52.45 (0.38%) |
52.21 |
51.98 - 52.64 |
0.9634 times |
Fri 26 September 2025 |
52.25 (-3.13%) |
53.64 |
52.06 - 53.65 |
0.899 times |
Fri 19 September 2025 |
53.94 (1.49%) |
53.37 |
53.33 - 54.45 |
1.2095 times |
Fri 12 September 2025 |
53.15 (1.28%) |
52.78 |
52.69 - 53.33 |
0.9873 times |
Fri 05 September 2025 |
52.48 (0.96%) |
52.11 |
52.10 - 52.71 |
1.0683 times |
Fri 29 August 2025 |
51.98 (0%) |
52.00 |
51.83 - 52.01 |
0.2403 times |
Fri 29 August 2025 |
51.98 (-2.99%) |
53.42 |
51.83 - 53.48 |
1.2554 times |
Fri 22 August 2025 |
53.58 (1.65%) |
53.23 |
53.23 - 54.09 |
1.7245 times |
Fri 15 August 2025 |
52.71 (1.13%) |
52.31 |
52.20 - 52.77 |
1.372 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 53.23 and 55.82 | Monthly Target 1 | 51.09 | | Monthly Target 2 | 52.77 | | Monthly Target 3 | 53.68 | | Monthly Target 4 | 55.36 | | Monthly Target 5 | 56.27 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.45 (4.59%) |
52.46 |
52.00 - 54.59 |
0.3569 times |
Tue 30 September 2025 |
52.06 (0.15%) |
52.11 |
51.98 - 54.45 |
0.7383 times |
Fri 29 August 2025 |
51.98 (-1.25%) |
52.73 |
51.83 - 54.09 |
1.0771 times |
Thu 31 July 2025 |
52.64 (-5.46%) |
55.75 |
52.61 - 55.87 |
1.1329 times |
Mon 30 June 2025 |
55.68 (2.52%) |
54.38 |
53.71 - 56.01 |
0.8958 times |
Fri 30 May 2025 |
54.31 (1.38%) |
53.65 |
51.25 - 54.81 |
1.3029 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.6182 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.0154 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.9262 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
0.9362 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.589 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 53.61 | | 12 day DMA | 52.92 | | 20 day DMA | 53.04 | | 35 day DMA | 52.93 | | 50 day DMA | 52.92 | | 100 day DMA | 53.73 | | 150 day DMA | 53.1 | | 200 day DMA | 52.47 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 53.42 | 53.09 | | 12 day EMA | 53.27 | 53.06 | 52.88 | | 20 day EMA | 53.12 | 52.98 | 52.86 | | 35 day EMA | 53.01 | 52.92 | 52.85 | | 50 day EMA | 52.99 | 52.93 | 52.88 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.61 | 53.29 | 53.03 | | 12 day SMA | 52.92 | 52.74 | 52.6 | | 20 day SMA | 53.04 | 53.01 | 52.98 | | 35 day SMA | 52.93 | 52.87 | 52.85 | | 50 day SMA | 52.92 | 52.88 | 52.85 | | 100 day SMA | 53.73 | 53.72 | 53.73 | | 150 day SMA | 53.1 | 53.06 | 53.03 | | 200 day SMA | 52.47 | 52.46 | 52.46 |
|
|
