IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 50.77 and 50.94 | Daily Target 1 | 50.63 | | Daily Target 2 | 50.73 | | Daily Target 3 | 50.8 | | Daily Target 4 | 50.9 | | Daily Target 5 | 50.97 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.83 (-0.68%) |
50.73 |
50.70 - 50.87 |
1.4398 times |
Fri 17 January 2025 |
51.18 (0%) |
51.11 |
51.02 - 51.29 |
1.1139 times |
Fri 17 January 2025 |
51.18 (0.25%) |
51.11 |
51.02 - 51.29 |
1.1139 times |
Thu 16 January 2025 |
51.05 (-0.45%) |
51.24 |
51.04 - 51.27 |
0.7692 times |
Wed 15 January 2025 |
51.28 (0.69%) |
51.32 |
51.24 - 51.42 |
0.7945 times |
Tue 14 January 2025 |
50.93 (0.55%) |
51.00 |
50.78 - 51.03 |
0.8555 times |
Mon 13 January 2025 |
50.65 (-1.09%) |
50.36 |
50.36 - 50.65 |
1.3257 times |
Fri 10 January 2025 |
51.21 (-2.14%) |
51.49 |
51.15 - 51.57 |
1.171 times |
Wed 08 January 2025 |
52.33 (0%) |
52.34 |
52.21 - 52.38 |
0.7083 times |
Wed 08 January 2025 |
52.33 (-0.19%) |
52.34 |
52.21 - 52.38 |
0.7083 times |
Tue 07 January 2025 |
52.43 (-0.4%) |
52.75 |
52.41 - 52.83 |
1.1882 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 50.77 and 50.94 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 50.73 | | Weekly Target 3 | 50.8 | | Weekly Target 4 | 50.9 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.83 (-0.68%) |
50.73 |
50.70 - 50.87 |
0.4858 times |
Fri 17 January 2025 |
51.18 (0%) |
51.11 |
51.02 - 51.29 |
0.3759 times |
Fri 17 January 2025 |
51.18 (-0.06%) |
50.36 |
50.36 - 51.42 |
1.6395 times |
Fri 10 January 2025 |
51.21 (-2.14%) |
52.34 |
51.15 - 52.38 |
0.6341 times |
Wed 08 January 2025 |
52.33 (-1.95%) |
52.65 |
52.21 - 52.83 |
1.0197 times |
Fri 03 January 2025 |
53.37 (0.51%) |
52.74 |
52.53 - 53.68 |
1.0613 times |
Fri 27 December 2024 |
53.10 (-0.6%) |
53.24 |
52.91 - 53.39 |
0.7068 times |
Fri 20 December 2024 |
53.42 (-3.85%) |
55.51 |
53.13 - 55.66 |
2.2279 times |
Fri 13 December 2024 |
55.56 (1.55%) |
55.66 |
55.28 - 55.79 |
1.6049 times |
Tue 26 November 2024 |
54.71 (0%) |
54.80 |
54.62 - 54.80 |
0.2441 times |
Tue 26 November 2024 |
54.71 (0.89%) |
54.82 |
54.62 - 54.95 |
0.8653 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 48.94 and 52.26 | Monthly Target 1 | 48.3 | | Monthly Target 2 | 49.57 | | Monthly Target 3 | 51.623333333333 | | Monthly Target 4 | 52.89 | | Monthly Target 5 | 54.94 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.83 (-3.44%) |
53.58 |
50.36 - 53.68 |
0.7152 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.7397 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
1.0622 times |
Thu 31 October 2024 |
54.82 (-6.34%) |
58.67 |
54.68 - 58.67 |
1.2054 times |
Mon 30 September 2024 |
58.53 (1.4%) |
57.65 |
56.48 - 59.49 |
0.9032 times |
Fri 30 August 2024 |
57.72 (0.52%) |
57.21 |
54.23 - 57.75 |
0.9813 times |
Wed 31 July 2024 |
57.42 (2.94%) |
56.04 |
55.44 - 57.50 |
1.0036 times |
Fri 28 June 2024 |
55.78 (5.23%) |
54.81 |
50.84 - 55.92 |
1.254 times |
Fri 31 May 2024 |
53.01 (1.26%) |
52.47 |
51.24 - 54.15 |
1.0328 times |
Tue 30 April 2024 |
52.35 (1.47%) |
51.85 |
50.82 - 52.58 |
1.1025 times |
Thu 28 March 2024 |
51.59 (0.84%) |
51.92 |
50.01 - 52.45 |
0.9454 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 51.1 | | 12 day DMA | 51.5 | | 20 day DMA | 52.16 | | 35 day DMA | 53.24 | | 50 day DMA | 53.5 | | 100 day DMA | 55.35 | | 150 day DMA | 55.59 | | 200 day DMA | 54.83 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.08 | 51.21 | 51.23 | | 12 day EMA | 51.54 | 51.67 | 51.76 | | 20 day EMA | 52.06 | 52.19 | 52.3 | | 35 day EMA | 52.69 | 52.8 | 52.9 | | 50 day EMA | 53.4 | 53.5 | 53.59 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.1 | 51.12 | 51.02 | | 12 day SMA | 51.5 | 51.72 | 51.9 | | 20 day SMA | 52.16 | 52.29 | 52.41 | | 35 day SMA | 53.24 | 53.32 | 53.39 | | 50 day SMA | 53.5 | 53.58 | 53.67 | | 100 day SMA | 55.35 | 55.41 | 55.47 | | 150 day SMA | 55.59 | 55.62 | 55.64 | | 200 day SMA | 54.83 | 54.83 | 54.84 |
|
|
