Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 48.94 and 49.28
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.22 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.56 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.12 (-0.61%) | 49.17 | 49.10 - 49.44 | 0.7728 times | Thu 30 April 2026 | 49.42 (0.8%) | 49.06 | 48.98 - 49.49 | 0.8346 times | Wed 29 April 2026 | 49.03 (-0.41%) | 49.12 | 48.86 - 49.22 | 0.6509 times | Tue 28 April 2026 | 49.23 (-0.34%) | 49.06 | 48.94 - 49.25 | 1.0824 times | Mon 27 April 2026 | 49.40 (-0.26%) | 49.26 | 49.26 - 49.54 | 0.6065 times | Fri 24 April 2026 | 49.53 (0.24%) | 48.98 | 48.89 - 49.58 | 1.0066 times | Thu 23 April 2026 | 49.41 (-1.14%) | 49.67 | 49.11 - 50.14 | 1.1916 times | Wed 22 April 2026 | 49.98 (0.36%) | 50.60 | 49.81 - 50.60 | 0.9291 times | Tue 21 April 2026 | 49.80 (-1.44%) | 50.40 | 49.80 - 50.46 | 1.6968 times | Mon 20 April 2026 | 50.53 (-1.46%) | 50.37 | 50.36 - 50.62 | 1.2286 times | Fri 17 April 2026 | 51.28 (2.52%) | 51.10 | 51.10 - 51.65 | 1.5733 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.65 and 49.33
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.5248 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 0.8048 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 0.7616 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.0154 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 0.9 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.1943 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 0.9606 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.3441 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.7641 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7302 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.6637 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.94 and 49.28
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.22 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.12 (-0.61%) | 49.17 | 49.10 - 49.44 | 0.0366 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.2441 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 2.019 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.4196 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9728 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9206 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7575 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8334 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7306 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0659 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.121 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.44 |
| 50 day DMA | 49.3 |
| 100 day DMA | 51.22 |
| 150 day DMA | 52.1 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.37 | 49.34 |
| 12 day EMA | 49.37 | 49.41 | 49.41 |
| 20 day EMA | 49.26 | 49.28 | 49.27 |
| 35 day EMA | 49.57 | 49.6 | 49.61 |
| 50 day EMA | 49.6 | 49.62 | 49.63 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.32 | 49.32 |
| 12 day SMA | 49.73 | 49.8 | 49.82 |
| 20 day SMA | 49.41 | 49.28 | 49.15 |
| 35 day SMA | 48.44 | 48.44 | 48.46 |
| 50 day SMA | 49.3 | 49.38 | 49.46 |
| 100 day SMA | 51.22 | 51.27 | 51.31 |
| 150 day SMA | 52.1 | 52.13 | 52.16 |
| 200 day SMA | 52.4 | 52.43 | 52.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.