Use Dark Theme
bell notificationshomepagelogin

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 51.83 and 51.95

Daily Target 151.8
Daily Target 251.85
Daily Target 351.916666666667
Daily Target 451.97
Daily Target 552.04

Daily price and volume India Index

Date Closing Open Range Volume
Mon 04 March 2024 51.91 (-0.02%) 51.98 51.86 - 51.98 0.5106 times
Fri 01 March 2024 51.92 (1.49%) 51.92 51.77 - 51.98 1.0376 times
Thu 29 February 2024 51.16 (0.2%) 51.40 51.10 - 51.40 1.713 times
Wed 28 February 2024 51.06 (-1.1%) 51.09 50.81 - 51.11 1.3894 times
Tue 27 February 2024 51.63 (0.14%) 51.65 51.51 - 51.65 1.1547 times
Mon 26 February 2024 51.56 (-0.46%) 51.58 51.50 - 51.61 0.5931 times
Fri 23 February 2024 51.80 (0.14%) 51.83 51.69 - 51.83 0.6424 times
Thu 22 February 2024 51.73 (1.07%) 51.64 51.51 - 51.73 0.8728 times
Wed 21 February 2024 51.18 (-0.74%) 51.23 51.01 - 51.23 0.8683 times
Tue 20 February 2024 51.56 (0.7%) 51.61 51.43 - 51.61 1.2181 times
Fri 16 February 2024 51.20 (0.23%) 51.16 51.06 - 51.30 0.9108 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 51.83 and 51.95

Weekly Target 151.8
Weekly Target 251.85
Weekly Target 351.916666666667
Weekly Target 451.97
Weekly Target 552.04

Weekly price and volumes for India Index

Date Closing Open Range Volume
Mon 04 March 2024 51.91 (-0.02%) 51.98 51.86 - 51.98 0.1432 times
Fri 01 March 2024 51.92 (0.23%) 51.58 50.81 - 51.98 1.6517 times
Fri 23 February 2024 51.80 (1.17%) 51.61 51.01 - 51.83 1.0104 times
Fri 16 February 2024 51.20 (0.95%) 50.32 49.82 - 51.30 1.282 times
Fri 09 February 2024 50.72 (0.67%) 50.09 49.98 - 50.99 1.2208 times
Fri 02 February 2024 50.38 (2.42%) 49.84 49.30 - 50.40 1.3537 times
Fri 26 January 2024 49.19 (-0.81%) 49.74 48.56 - 49.95 1.3069 times
Fri 19 January 2024 49.59 (-0.74%) 49.88 48.70 - 49.88 1.0079 times
Fri 12 January 2024 49.96 (0%) 49.87 49.87 - 50.20 0.1904 times
Fri 12 January 2024 49.96 (1.77%) 48.92 48.74 - 50.20 0.8328 times
Fri 05 January 2024 49.09 (0.57%) 48.68 48.45 - 49.37 0.6464 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 51.74 and 51.95

Monthly Target 151.68
Monthly Target 251.79
Monthly Target 351.886666666667
Monthly Target 452
Monthly Target 552.1

Monthly price and volumes India Index

Date Closing Open Range Volume
Mon 04 March 2024 51.91 (1.47%) 51.92 51.77 - 51.98 0.1237 times
Thu 29 February 2024 51.16 (2.55%) 50.08 49.82 - 51.83 1.5379 times
Wed 31 January 2024 49.89 (2.21%) 48.68 48.45 - 50.20 1.3707 times
Fri 29 December 2023 48.81 (6.06%) 46.13 46.04 - 49.10 1.2819 times
Thu 30 November 2023 46.02 (6.43%) 43.12 43.11 - 46.03 0.9476 times
Tue 31 October 2023 43.24 (-2.22%) 44.27 42.67 - 44.87 1.0336 times
Fri 29 September 2023 44.22 (0.57%) 44.24 44.10 - 45.46 1.0187 times
Thu 31 August 2023 43.97 (-1.76%) 44.59 43.13 - 44.63 1.0476 times
Mon 31 July 2023 44.76 (2.43%) 43.82 43.44 - 44.79 0.8393 times
Fri 30 June 2023 43.70 (4.8%) 41.81 41.76 - 43.81 0.799 times
Wed 31 May 2023 41.70 (1.41%) 41.19 40.74 - 42.09 0.7777 times

 monthly chart IndiaIndex

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 51.54
12 day DMA 51.48
20 day DMA 51.09
35 day DMA 50.42
50 day DMA 49.97
100 day DMA 47.67
150 day DMA 46.52
200 day DMA 45.72

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6451.5151.31
12 day EMA51.3951.351.19
20 day EMA51.0850.9950.89
35 day EMA50.5650.4850.39
50 day EMA49.9849.949.82

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5451.4751.44
12 day SMA51.4851.3951.23
20 day SMA51.0951.0250.93
35 day SMA50.4250.3650.29
50 day SMA49.9749.949.81
100 day SMA47.6747.647.53
150 day SMA46.5246.4746.41
200 day SMA45.7245.6745.62
Back to top Use Dark Theme