IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 53.38 and 53.5 | Daily Target 1 | 53.28 | | Daily Target 2 | 53.36 | | Daily Target 3 | 53.403333333333 | | Daily Target 4 | 53.48 | | Daily Target 5 | 53.52 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
53.43 (0.53%) |
53.37 |
53.33 - 53.45 |
1.044 times |
Fri 12 September 2025 |
53.15 (-0.17%) |
53.32 |
53.12 - 53.33 |
0.4737 times |
Thu 11 September 2025 |
53.24 (0.15%) |
53.04 |
53.04 - 53.26 |
0.8877 times |
Wed 10 September 2025 |
53.16 (0.85%) |
53.05 |
53.03 - 53.24 |
0.7247 times |
Tue 09 September 2025 |
52.71 (-0.34%) |
52.82 |
52.69 - 52.87 |
0.7833 times |
Mon 08 September 2025 |
52.89 (0.78%) |
52.78 |
52.76 - 52.94 |
1.4322 times |
Fri 05 September 2025 |
52.48 (-0.21%) |
52.66 |
52.41 - 52.71 |
1.48 times |
Thu 04 September 2025 |
52.59 (-0.06%) |
52.53 |
52.38 - 52.59 |
1.1907 times |
Wed 03 September 2025 |
52.62 (0.52%) |
52.62 |
52.51 - 52.65 |
0.7574 times |
Tue 02 September 2025 |
52.35 (0.71%) |
52.11 |
52.10 - 52.40 |
1.2263 times |
Fri 29 August 2025 |
51.98 (0%) |
52.00 |
51.83 - 52.01 |
1.0468 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 53.38 and 53.5 | Weekly Target 1 | 53.28 | | Weekly Target 2 | 53.36 | | Weekly Target 3 | 53.403333333333 | | Weekly Target 4 | 53.48 | | Weekly Target 5 | 53.52 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
53.43 (0.53%) |
53.37 |
53.33 - 53.45 |
0.1947 times |
Fri 12 September 2025 |
53.15 (1.28%) |
52.78 |
52.69 - 53.33 |
0.8022 times |
Fri 05 September 2025 |
52.48 (0.96%) |
52.11 |
52.10 - 52.71 |
0.868 times |
Fri 29 August 2025 |
51.98 (0%) |
52.00 |
51.83 - 52.01 |
0.1952 times |
Fri 29 August 2025 |
51.98 (-2.99%) |
53.42 |
51.83 - 53.48 |
1.02 times |
Fri 22 August 2025 |
53.58 (1.65%) |
53.23 |
53.23 - 54.09 |
1.4011 times |
Fri 15 August 2025 |
52.71 (1.13%) |
52.31 |
52.20 - 52.77 |
1.1148 times |
Fri 08 August 2025 |
52.12 (-1.14%) |
52.60 |
51.91 - 52.81 |
1.3869 times |
Fri 01 August 2025 |
52.72 (-2.01%) |
53.43 |
52.56 - 53.54 |
1.6256 times |
Fri 25 July 2025 |
53.80 (-1.28%) |
54.70 |
53.60 - 54.92 |
1.3916 times |
Fri 18 July 2025 |
54.50 (-0.69%) |
54.86 |
54.48 - 55.28 |
1.2229 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 52.77 and 54.12 | Monthly Target 1 | 51.64 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 52.993333333333 | | Monthly Target 4 | 53.89 | | Monthly Target 5 | 54.34 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
53.43 (2.79%) |
52.11 |
52.10 - 53.45 |
0.3759 times |
Fri 29 August 2025 |
51.98 (-1.25%) |
52.73 |
51.83 - 54.09 |
1.0919 times |
Thu 31 July 2025 |
52.64 (-5.46%) |
55.75 |
52.61 - 55.87 |
1.1485 times |
Mon 30 June 2025 |
55.68 (2.52%) |
54.38 |
53.71 - 56.01 |
0.9081 times |
Fri 30 May 2025 |
54.31 (1.38%) |
53.65 |
51.25 - 54.81 |
1.3208 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.6404 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.0293 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.9389 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
0.9491 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.5971 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
0.8574 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 53.14 | | 12 day DMA | 52.72 | | 20 day DMA | 52.91 | | 35 day DMA | 52.81 | | 50 day DMA | 53.43 | | 100 day DMA | 53.85 | | 150 day DMA | 52.57 | | 200 day DMA | 52.6 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.16 | 53.02 | 52.96 | | 12 day EMA | 52.96 | 52.88 | 52.83 | | 20 day EMA | 52.95 | 52.9 | 52.87 | | 35 day EMA | 53.26 | 53.25 | 53.26 | | 50 day EMA | 53.59 | 53.6 | 53.62 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.14 | 53.03 | 52.9 | | 12 day SMA | 52.72 | 52.64 | 52.6 | | 20 day SMA | 52.91 | 52.91 | 52.89 | | 35 day SMA | 52.81 | 52.82 | 52.85 | | 50 day SMA | 53.43 | 53.48 | 53.53 | | 100 day SMA | 53.85 | 53.84 | 53.82 | | 150 day SMA | 52.57 | 52.55 | 52.54 | | 200 day SMA | 52.6 | 52.59 | 52.59 |
|
|
