IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 54.38 and 54.61 | Daily Target 1 | 54.33 | | Daily Target 2 | 54.42 | | Daily Target 3 | 54.563333333333 | | Daily Target 4 | 54.65 | | Daily Target 5 | 54.79 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
54.50 (-0.93%) |
54.62 |
54.48 - 54.71 |
1.4363 times |
Thu 17 July 2025 |
55.01 (-0.47%) |
54.77 |
54.72 - 55.04 |
0.9709 times |
Wed 16 July 2025 |
55.27 (0.71%) |
54.98 |
54.91 - 55.28 |
0.982 times |
Tue 15 July 2025 |
54.88 (-0.07%) |
55.19 |
54.87 - 55.21 |
0.7356 times |
Mon 14 July 2025 |
54.92 (0.07%) |
54.86 |
54.81 - 54.95 |
0.6728 times |
Fri 11 July 2025 |
54.88 (-0.71%) |
54.95 |
54.87 - 54.98 |
0.8043 times |
Thu 10 July 2025 |
55.27 (-0.7%) |
55.26 |
55.17 - 55.30 |
0.57 times |
Wed 09 July 2025 |
55.66 (-0.05%) |
55.58 |
55.50 - 55.69 |
1.3114 times |
Tue 08 July 2025 |
55.69 (0.6%) |
55.64 |
55.53 - 55.72 |
1.5114 times |
Mon 07 July 2025 |
55.36 (-0.77%) |
55.54 |
55.29 - 55.60 |
1.0054 times |
Thu 03 July 2025 |
55.79 (0.34%) |
55.67 |
55.65 - 55.80 |
0.4463 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 54.09 and 54.89 | Weekly Target 1 | 53.95 | | Weekly Target 2 | 54.23 | | Weekly Target 3 | 54.753333333333 | | Weekly Target 4 | 55.03 | | Weekly Target 5 | 55.55 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
54.50 (-0.69%) |
54.86 |
54.48 - 55.28 |
1.0651 times |
Fri 11 July 2025 |
54.88 (-1.63%) |
55.54 |
54.87 - 55.72 |
1.155 times |
Thu 03 July 2025 |
55.79 (-0.13%) |
55.55 |
55.47 - 55.87 |
0.6179 times |
Fri 27 June 2025 |
55.86 (3.64%) |
53.81 |
53.80 - 56.01 |
1.0202 times |
Fri 20 June 2025 |
53.90 (-0.26%) |
54.06 |
53.71 - 54.17 |
0.6343 times |
Fri 13 June 2025 |
54.04 (-1.58%) |
55.10 |
53.95 - 55.43 |
1.1081 times |
Fri 06 June 2025 |
54.91 (1.1%) |
54.38 |
53.88 - 54.94 |
0.9192 times |
Fri 30 May 2025 |
54.31 (-0.49%) |
54.56 |
54.09 - 54.65 |
1.0132 times |
Fri 23 May 2025 |
54.58 (-0.15%) |
54.51 |
53.65 - 54.81 |
0.9637 times |
Fri 16 May 2025 |
54.66 (4.33%) |
54.45 |
53.67 - 54.78 |
1.5033 times |
Fri 09 May 2025 |
52.39 (-2.82%) |
54.34 |
51.25 - 54.45 |
1.8614 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 53.8 and 55.19 | Monthly Target 1 | 53.56 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 54.95 | | Monthly Target 4 | 55.42 | | Monthly Target 5 | 56.34 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
54.50 (-2.12%) |
55.75 |
54.48 - 55.87 |
0.612 times |
Mon 30 June 2025 |
55.68 (2.52%) |
54.38 |
53.71 - 56.01 |
0.9252 times |
Fri 30 May 2025 |
54.31 (1.38%) |
53.65 |
51.25 - 54.81 |
1.3457 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.6714 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.0488 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.9566 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
0.967 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.6084 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
0.8736 times |
Thu 31 October 2024 |
54.82 (-6.34%) |
58.67 |
54.68 - 58.67 |
0.9914 times |
Mon 30 September 2024 |
58.53 (1.4%) |
57.65 |
56.48 - 59.49 |
0.7429 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 54.92 | | 12 day DMA | 55.24 | | 20 day DMA | 55.2 | | 35 day DMA | 54.88 | | 50 day DMA | 54.59 | | 100 day DMA | 52.66 | | 150 day DMA | 52.37 | | 200 day DMA | 53.23 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.9 | 55.1 | 55.14 | | 12 day EMA | 55.06 | 55.16 | 55.19 | | 20 day EMA | 55.03 | 55.09 | 55.1 | | 35 day EMA | 54.85 | 54.87 | 54.86 | | 50 day EMA | 54.56 | 54.56 | 54.54 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.92 | 54.99 | 55.04 | | 12 day SMA | 55.24 | 55.35 | 55.4 | | 20 day SMA | 55.2 | 55.16 | 55.1 | | 35 day SMA | 54.88 | 54.88 | 54.87 | | 50 day SMA | 54.59 | 54.58 | 54.56 | | 100 day SMA | 52.66 | 52.6 | 52.55 | | 150 day SMA | 52.37 | 52.38 | 52.38 | | 200 day SMA | 53.23 | 53.25 | 53.27 |
|
|
