Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 47.72 and 49.08
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.806666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 50.17 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.52 (-0.08%) | 48.70 | 48.27 - 49.63 | 0.472 times | Mon 16 March 2026 | 48.56 (1.08%) | 48.53 | 48.38 - 48.68 | 0.874 times | Fri 13 March 2026 | 48.04 (-0.99%) | 48.59 | 47.92 - 48.71 | 0.9853 times | Thu 12 March 2026 | 48.52 (-1.52%) | 48.98 | 48.41 - 48.99 | 1.2133 times | Wed 11 March 2026 | 49.27 (-1.32%) | 49.91 | 49.21 - 50.04 | 0.7464 times | Tue 10 March 2026 | 49.93 (-0.04%) | 50.04 | 49.87 - 50.51 | 1.0825 times | Mon 09 March 2026 | 49.95 (-0.08%) | 48.60 | 48.51 - 50.26 | 1.0308 times | Fri 06 March 2026 | 49.99 (-0.75%) | 49.97 | 49.81 - 50.16 | 1.4837 times | Thu 05 March 2026 | 50.37 (0.2%) | 50.47 | 49.75 - 50.55 | 1.2764 times | Wed 04 March 2026 | 50.27 (0.1%) | 50.23 | 50.01 - 50.36 | 0.8357 times | Tue 03 March 2026 | 50.22 (-1.43%) | 49.67 | 49.05 - 50.31 | 1.9727 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 47.72 and 49.08
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.52 (1%) | 48.53 | 48.27 - 49.63 | 0.4034 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.5159 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.9897 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.8236 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.7486 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2271 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 0.8844 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 1.8141 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 0.8863 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.7068 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.7174 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.55 and 49.89
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.52 (-7.17%) | 50.97 | 47.92 - 51.26 | 1.241 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.4279 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9785 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.926 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.762 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8383 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7349 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0721 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1276 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8916 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.2968 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.82 |
| 35 day DMA | 51.72 |
| 50 day DMA | 52.01 |
| 100 day DMA | 53.05 |
| 150 day DMA | 53.03 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.83 | 48.97 |
| 12 day EMA | 49.59 | 49.78 | 50 |
| 20 day EMA | 50.35 | 50.54 | 50.75 |
| 35 day EMA | 51.15 | 51.3 | 51.46 |
| 50 day EMA | 51.83 | 51.97 | 52.11 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.86 | 49.14 |
| 12 day SMA | 49.55 | 49.86 | 50.2 |
| 20 day SMA | 50.82 | 51.06 | 51.28 |
| 35 day SMA | 51.72 | 51.81 | 51.9 |
| 50 day SMA | 52.01 | 52.13 | 52.25 |
| 100 day SMA | 53.05 | 53.11 | 53.17 |
| 150 day SMA | 53.03 | 53.06 | 53.09 |
| 200 day SMA | 53.4 | 53.42 | 53.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.