IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 54.04 and 54.36 | Daily Target 1 | 53.95 | | Daily Target 2 | 54.13 | | Daily Target 3 | 54.27 | | Daily Target 4 | 54.45 | | Daily Target 5 | 54.59 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.31 (-0.51%) |
54.34 |
54.09 - 54.41 |
1.709 times |
Thu 29 May 2025 |
54.59 (0.55%) |
54.45 |
54.40 - 54.65 |
1.321 times |
Wed 28 May 2025 |
54.29 (-0.44%) |
54.25 |
54.17 - 54.33 |
0.897 times |
Tue 27 May 2025 |
54.53 (-0.09%) |
54.56 |
54.38 - 54.56 |
0.6447 times |
Fri 23 May 2025 |
54.58 (1.47%) |
54.30 |
54.20 - 54.62 |
1.1532 times |
Thu 22 May 2025 |
53.79 (-0.44%) |
53.69 |
53.65 - 53.86 |
0.6549 times |
Wed 21 May 2025 |
54.03 (-0.07%) |
54.18 |
54.00 - 54.33 |
0.8817 times |
Tue 20 May 2025 |
54.07 (-1.3%) |
54.08 |
54.01 - 54.18 |
0.9157 times |
Mon 19 May 2025 |
54.78 (0.22%) |
54.51 |
54.50 - 54.81 |
0.7429 times |
Fri 16 May 2025 |
54.66 (-0.2%) |
54.54 |
54.45 - 54.70 |
1.0799 times |
Thu 15 May 2025 |
54.77 (1.48%) |
54.53 |
54.51 - 54.78 |
1.2277 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 53.92 and 54.48 | Weekly Target 1 | 53.79 | | Weekly Target 2 | 54.05 | | Weekly Target 3 | 54.35 | | Weekly Target 4 | 54.61 | | Weekly Target 5 | 54.91 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.31 (-0.49%) |
54.56 |
54.09 - 54.65 |
1.1393 times |
Fri 23 May 2025 |
54.58 (-0.15%) |
54.51 |
53.65 - 54.81 |
1.0837 times |
Fri 16 May 2025 |
54.66 (4.33%) |
54.45 |
53.67 - 54.78 |
1.6905 times |
Fri 09 May 2025 |
52.39 (-2.82%) |
54.34 |
51.25 - 54.45 |
2.0931 times |
Fri 02 May 2025 |
53.91 (2.01%) |
53.59 |
53.12 - 54.12 |
1.1448 times |
Fri 25 April 2025 |
52.85 (1.13%) |
53.04 |
52.60 - 53.77 |
1.224 times |
Thu 17 April 2025 |
52.26 (2.21%) |
51.32 |
51.08 - 52.54 |
0.3702 times |
Wed 16 April 2025 |
51.13 (0%) |
51.32 |
51.08 - 51.63 |
0 times |
Wed 16 April 2025 |
51.13 (0%) |
51.32 |
51.08 - 51.62 |
0.289 times |
Wed 16 April 2025 |
51.13 (0.73%) |
51.37 |
50.90 - 51.63 |
0.9653 times |
Fri 11 April 2025 |
50.76 (3.19%) |
48.96 |
48.55 - 51.33 |
2.9191 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 52.78 and 56.34 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 52.1 | | Monthly Target 3 | 53.456666666667 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 57.02 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.31 (1.38%) |
53.65 |
51.25 - 54.81 |
1.344 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.6693 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.0474 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.9554 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
0.9658 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.6076 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
0.8725 times |
Thu 31 October 2024 |
54.82 (-6.34%) |
58.67 |
54.68 - 58.67 |
0.9901 times |
Mon 30 September 2024 |
58.53 (1.4%) |
57.65 |
56.48 - 59.49 |
0.7419 times |
Fri 30 August 2024 |
57.72 (0.52%) |
57.21 |
54.23 - 57.75 |
0.806 times |
Wed 31 July 2024 |
57.42 (2.94%) |
56.04 |
55.44 - 57.50 |
0.8244 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 54.46 | | 12 day DMA | 54.36 | | 20 day DMA | 53.99 | | 35 day DMA | 53.31 | | 50 day DMA | 52.56 | | 100 day DMA | 51.3 | | 150 day DMA | 52.32 | | 200 day DMA | 53.56 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.38 | 54.41 | 54.32 | | 12 day EMA | 54.23 | 54.21 | 54.14 | | 20 day EMA | 53.92 | 53.88 | 53.81 | | 35 day EMA | 53.21 | 53.15 | 53.06 | | 50 day EMA | 52.49 | 52.42 | 52.33 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.46 | 54.36 | 54.24 | | 12 day SMA | 54.36 | 54.34 | 54.32 | | 20 day SMA | 53.99 | 53.95 | 53.9 | | 35 day SMA | 53.31 | 53.21 | 53.09 | | 50 day SMA | 52.56 | 52.49 | 52.39 | | 100 day SMA | 51.3 | 51.28 | 51.26 | | 150 day SMA | 52.32 | 52.34 | 52.35 | | 200 day SMA | 53.56 | 53.57 | 53.57 |
|
|
