Use Dark Theme
bell notificationshomepagelogin

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 54.53 and 54.74

Daily Target 154.48
Daily Target 254.58
Daily Target 354.693333333333
Daily Target 454.79
Daily Target 554.9

Daily price and volume India Index

Date Closing Open Range Volume
Wed 12 June 2024 54.67 (0.76%) 54.79 54.60 - 54.81 0.4435 times
Tue 11 June 2024 54.26 (0.2%) 54.30 54.05 - 54.30 0.4711 times
Mon 10 June 2024 54.15 (0.3%) 54.21 54.06 - 54.22 0.4118 times
Fri 07 June 2024 53.99 (1.18%) 54.19 53.95 - 54.19 0.6626 times
Thu 06 June 2024 53.36 (0.45%) 53.41 53.26 - 53.43 0.6448 times
Wed 05 June 2024 53.12 (3.23%) 52.73 52.70 - 53.13 1.2908 times
Tue 04 June 2024 51.46 (-6.09%) 51.01 50.84 - 51.54 3.0903 times
Mon 03 June 2024 54.80 (3.38%) 54.81 54.59 - 54.86 1.5834 times
Fri 31 May 2024 53.01 (-0.04%) 53.10 52.73 - 53.10 0.8566 times
Thu 30 May 2024 53.03 (-0.47%) 53.00 52.93 - 53.08 0.545 times
Wed 29 May 2024 53.28 (-0.52%) 53.29 53.20 - 53.29 0.4481 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 54.36 and 55.12

Weekly Target 153.75
Weekly Target 254.21
Weekly Target 354.51
Weekly Target 454.97
Weekly Target 555.27

Weekly price and volumes for India Index

Date Closing Open Range Volume
Wed 12 June 2024 54.67 (1.26%) 54.21 54.05 - 54.81 0.4356 times
Fri 07 June 2024 53.99 (1.85%) 54.81 50.84 - 54.86 2.3878 times
Fri 31 May 2024 53.01 (-1.96%) 53.75 52.73 - 53.81 0.7568 times
Fri 24 May 2024 54.07 (2.08%) 53.14 53.05 - 54.15 0.8179 times
Fri 17 May 2024 52.97 (3.11%) 51.71 51.71 - 53.00 0.6678 times
Fri 10 May 2024 51.37 (-2.58%) 52.38 51.24 - 52.52 0.9823 times
Fri 03 May 2024 52.73 (0.78%) 52.46 52.33 - 53.06 0.9084 times
Fri 26 April 2024 52.32 (1.93%) 51.78 51.71 - 52.33 0.7352 times
Fri 19 April 2024 51.33 (-0.66%) 51.71 50.82 - 51.82 0.946 times
Fri 12 April 2024 51.67 (-0.67%) 52.28 51.60 - 52.45 1.3623 times
Fri 05 April 2024 52.02 (0.83%) 51.85 51.45 - 52.08 0.7893 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 50.75 and 54.77

Monthly Target 149.44
Monthly Target 252.05
Monthly Target 353.456666666667
Monthly Target 456.07
Monthly Target 557.48

Monthly price and volumes India Index

Date Closing Open Range Volume
Wed 12 June 2024 54.67 (3.13%) 54.81 50.84 - 54.86 0.9141 times
Fri 31 May 2024 53.01 (1.26%) 52.47 51.24 - 54.15 1.2474 times
Tue 30 April 2024 52.35 (1.47%) 51.85 50.82 - 52.58 1.3317 times
Thu 28 March 2024 51.59 (0.84%) 51.92 50.01 - 52.45 1.142 times
Thu 29 February 2024 51.16 (2.55%) 50.08 49.82 - 51.83 1.1474 times
Wed 31 January 2024 49.89 (2.21%) 48.68 48.45 - 50.20 1.0227 times
Fri 29 December 2023 48.81 (6.06%) 46.13 46.04 - 49.10 0.9564 times
Thu 30 November 2023 46.02 (6.43%) 43.12 43.11 - 46.03 0.707 times
Tue 31 October 2023 43.24 (-2.22%) 44.27 42.67 - 44.87 0.7712 times
Fri 29 September 2023 44.22 (0.57%) 44.24 44.10 - 45.46 0.7601 times
Thu 31 August 2023 43.97 (-1.76%) 44.59 43.13 - 44.63 0.7816 times

 monthly chart IndiaIndex

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 54.09
12 day DMA 53.56
20 day DMA 53.4
35 day DMA 52.88
50 day DMA 52.53
100 day DMA 51.68
150 day DMA 50.26
200 day DMA 48.77

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1353.8653.66
12 day EMA53.753.5253.39
20 day EMA53.3953.2653.15
35 day EMA53.0152.9152.83
50 day EMA52.5952.5152.44

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0953.7853.22
12 day SMA53.5653.5153.47
20 day SMA53.453.2853.15
35 day SMA52.8852.852.73
50 day SMA52.5352.4752.42
100 day SMA51.6851.6251.57
150 day SMA50.2650.1950.12
200 day SMA48.7748.7148.66
Back to top Use Dark Theme