IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 57.06 and 57.33 | Daily Target 1 | 56.83 | | Daily Target 2 | 57.01 | | Daily Target 3 | 57.1 | | Daily Target 4 | 57.28 | | Daily Target 5 | 57.37 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
57.19 (0.16%) |
57.00 |
56.92 - 57.19 |
0.649 times |
Thu 10 October 2024 |
57.10 (-0.42%) |
57.17 |
56.97 - 57.17 |
0.6919 times |
Wed 09 October 2024 |
57.34 (0.46%) |
57.25 |
57.10 - 57.40 |
0.862 times |
Tue 08 October 2024 |
57.08 (1.8%) |
57.16 |
56.96 - 57.19 |
1.1397 times |
Mon 07 October 2024 |
56.07 (-1.8%) |
56.56 |
56.05 - 56.60 |
1.5245 times |
Fri 04 October 2024 |
57.10 (-0.4%) |
57.08 |
57.00 - 57.21 |
1.084 times |
Thu 03 October 2024 |
57.33 (-1.17%) |
57.59 |
57.31 - 57.66 |
0.994 times |
Wed 02 October 2024 |
58.01 (-0.29%) |
58.22 |
57.80 - 58.25 |
1.0506 times |
Tue 01 October 2024 |
58.18 (-0.6%) |
58.67 |
58.00 - 58.67 |
1.1528 times |
Mon 30 September 2024 |
58.53 (-1.01%) |
58.58 |
58.35 - 58.58 |
0.8516 times |
Fri 27 September 2024 |
59.13 (-0.12%) |
59.35 |
59.11 - 59.37 |
1.062 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 56.62 and 57.97 | Weekly Target 1 | 55.53 | | Weekly Target 2 | 56.36 | | Weekly Target 3 | 56.88 | | Weekly Target 4 | 57.71 | | Weekly Target 5 | 58.23 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
57.19 (0.16%) |
56.56 |
56.05 - 57.40 |
1.3659 times |
Fri 04 October 2024 |
57.10 (-3.43%) |
58.58 |
57.00 - 58.67 |
1.4406 times |
Fri 27 September 2024 |
59.13 (0.66%) |
59.19 |
58.88 - 59.49 |
1.2444 times |
Fri 20 September 2024 |
58.74 (1.54%) |
58.04 |
57.64 - 58.83 |
1.3154 times |
Fri 13 September 2024 |
57.85 (2.37%) |
56.91 |
56.61 - 57.90 |
0.8647 times |
Fri 06 September 2024 |
56.51 (-2.1%) |
57.65 |
56.48 - 57.65 |
0.8964 times |
Fri 30 August 2024 |
57.72 (0%) |
57.53 |
57.50 - 57.75 |
0.2797 times |
Fri 30 August 2024 |
57.72 (1.12%) |
57.33 |
57.03 - 57.75 |
0.8052 times |
Fri 23 August 2024 |
57.08 (1.26%) |
56.44 |
56.38 - 57.13 |
1.0095 times |
Fri 16 August 2024 |
56.37 (1.04%) |
55.78 |
55.26 - 56.41 |
0.7781 times |
Fri 09 August 2024 |
55.79 (-0.84%) |
54.47 |
54.23 - 55.93 |
1.5384 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 55.31 and 57.93 | Monthly Target 1 | 54.68 | | Monthly Target 2 | 55.94 | | Monthly Target 3 | 57.303333333333 | | Monthly Target 4 | 58.56 | | Monthly Target 5 | 59.92 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
57.19 (-2.29%) |
58.67 |
56.05 - 58.67 |
0.5338 times |
Mon 30 September 2024 |
58.53 (1.4%) |
57.65 |
56.48 - 59.49 |
0.948 times |
Fri 30 August 2024 |
57.72 (0.52%) |
57.21 |
54.23 - 57.75 |
1.0299 times |
Wed 31 July 2024 |
57.42 (2.94%) |
56.04 |
55.44 - 57.50 |
1.0533 times |
Fri 28 June 2024 |
55.78 (5.23%) |
54.81 |
50.84 - 55.92 |
1.3161 times |
Fri 31 May 2024 |
53.01 (1.26%) |
52.47 |
51.24 - 54.15 |
1.0839 times |
Tue 30 April 2024 |
52.35 (1.47%) |
51.85 |
50.82 - 52.58 |
1.1571 times |
Thu 28 March 2024 |
51.59 (0.84%) |
51.92 |
50.01 - 52.45 |
0.9923 times |
Thu 29 February 2024 |
51.16 (2.55%) |
50.08 |
49.82 - 51.83 |
0.997 times |
Wed 31 January 2024 |
49.89 (2.21%) |
48.68 |
48.45 - 50.20 |
0.8886 times |
Fri 29 December 2023 |
48.81 (6.06%) |
46.13 |
46.04 - 49.10 |
0.831 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 56.96 | | 12 day DMA | 57.69 | | 20 day DMA | 57.99 | | 35 day DMA | 57.7 | | 50 day DMA | 57.18 | | 100 day DMA | 56.34 | | 150 day DMA | 54.83 | | 200 day DMA | 53.72 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.18 | 57.17 | 57.21 | | 12 day EMA | 57.47 | 57.52 | 57.6 | | 20 day EMA | 57.59 | 57.63 | 57.69 | | 35 day EMA | 57.44 | 57.46 | 57.48 | | 50 day EMA | 57.13 | 57.13 | 57.13 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.96 | 56.94 | 56.98 | | 12 day SMA | 57.69 | 57.83 | 57.98 | | 20 day SMA | 57.99 | 58.03 | 58.06 | | 35 day SMA | 57.7 | 57.69 | 57.68 | | 50 day SMA | 57.18 | 57.16 | 57.15 | | 100 day SMA | 56.34 | 56.31 | 56.27 | | 150 day SMA | 54.83 | 54.78 | 54.75 | | 200 day SMA | 53.72 | 53.68 | 53.64 |
|
|
