IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 55.61 and 55.8 | Daily Target 1 | 55.46 | | Daily Target 2 | 55.57 | | Daily Target 3 | 55.646666666667 | | Daily Target 4 | 55.76 | | Daily Target 5 | 55.84 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
55.69 (0.6%) |
55.64 |
55.53 - 55.72 |
1.6791 times |
Mon 07 July 2025 |
55.36 (-0.77%) |
55.54 |
55.29 - 55.60 |
1.117 times |
Thu 03 July 2025 |
55.79 (0.34%) |
55.67 |
55.65 - 55.80 |
0.4958 times |
Wed 02 July 2025 |
55.60 (-0.43%) |
55.51 |
55.47 - 55.63 |
0.6197 times |
Tue 01 July 2025 |
55.84 (0.29%) |
55.75 |
55.72 - 55.87 |
0.7637 times |
Mon 30 June 2025 |
55.68 (-0.32%) |
55.55 |
55.48 - 55.71 |
1.2128 times |
Fri 27 June 2025 |
55.86 (0.27%) |
55.92 |
55.82 - 56.01 |
0.8661 times |
Thu 26 June 2025 |
55.71 (1.29%) |
55.61 |
55.56 - 55.77 |
0.9 times |
Wed 25 June 2025 |
55.00 (0.36%) |
54.93 |
54.84 - 55.02 |
0.8886 times |
Tue 24 June 2025 |
54.80 (0.9%) |
54.58 |
54.49 - 54.83 |
1.4573 times |
Mon 23 June 2025 |
54.31 (0.76%) |
53.81 |
53.80 - 54.31 |
0.9932 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 55.49 and 55.92 | Weekly Target 1 | 55.14 | | Weekly Target 2 | 55.41 | | Weekly Target 3 | 55.566666666667 | | Weekly Target 4 | 55.84 | | Weekly Target 5 | 56 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
55.69 (-0.18%) |
55.54 |
55.29 - 55.72 |
0.5478 times |
Thu 03 July 2025 |
55.79 (-0.13%) |
55.55 |
55.47 - 55.87 |
0.6058 times |
Fri 27 June 2025 |
55.86 (3.64%) |
53.81 |
53.80 - 56.01 |
1.0002 times |
Fri 20 June 2025 |
53.90 (-0.26%) |
54.06 |
53.71 - 54.17 |
0.6219 times |
Fri 13 June 2025 |
54.04 (-1.58%) |
55.10 |
53.95 - 55.43 |
1.0864 times |
Fri 06 June 2025 |
54.91 (1.1%) |
54.38 |
53.88 - 54.94 |
0.9012 times |
Fri 30 May 2025 |
54.31 (-0.49%) |
54.56 |
54.09 - 54.65 |
0.9933 times |
Fri 23 May 2025 |
54.58 (-0.15%) |
54.51 |
53.65 - 54.81 |
0.9448 times |
Fri 16 May 2025 |
54.66 (4.33%) |
54.45 |
53.67 - 54.78 |
1.4739 times |
Fri 09 May 2025 |
52.39 (-2.82%) |
54.34 |
51.25 - 54.45 |
1.8249 times |
Fri 02 May 2025 |
53.91 (2.01%) |
53.59 |
53.12 - 54.12 |
0.9981 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 55.2 and 55.78 | Monthly Target 1 | 55.04 | | Monthly Target 2 | 55.36 | | Monthly Target 3 | 55.616666666667 | | Monthly Target 4 | 55.94 | | Monthly Target 5 | 56.2 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
55.69 (0.02%) |
55.75 |
55.29 - 55.87 |
0.2293 times |
Mon 30 June 2025 |
55.68 (2.52%) |
54.38 |
53.71 - 56.01 |
0.9629 times |
Fri 30 May 2025 |
54.31 (1.38%) |
53.65 |
51.25 - 54.81 |
1.4006 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.7395 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.0915 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.9956 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
1.0064 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.6332 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
0.9092 times |
Thu 31 October 2024 |
54.82 (-6.34%) |
58.67 |
54.68 - 58.67 |
1.0318 times |
Mon 30 September 2024 |
58.53 (1.4%) |
57.65 |
56.48 - 59.49 |
0.7731 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 55.66 | | 12 day DMA | 55.3 | | 20 day DMA | 55.04 | | 35 day DMA | 54.74 | | 50 day DMA | 54.35 | | 100 day DMA | 52.24 | | 150 day DMA | 52.34 | | 200 day DMA | 53.35 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.6 | 55.55 | 55.64 | | 12 day EMA | 55.35 | 55.29 | 55.28 | | 20 day EMA | 55.09 | 55.03 | 54.99 | | 35 day EMA | 54.67 | 54.61 | 54.57 | | 50 day EMA | 54.31 | 54.25 | 54.2 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.66 | 55.65 | 55.75 | | 12 day SMA | 55.3 | 55.14 | 55.01 | | 20 day SMA | 55.04 | 54.96 | 54.89 | | 35 day SMA | 54.74 | 54.69 | 54.65 | | 50 day SMA | 54.35 | 54.31 | 54.26 | | 100 day SMA | 52.24 | 52.19 | 52.14 | | 150 day SMA | 52.34 | 52.33 | 52.32 | | 200 day SMA | 53.35 | 53.35 | 53.36 |
|
|
