IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 53.22 and 53.51 | Daily Target 1 | 53.15 | | Daily Target 2 | 53.28 | | Daily Target 3 | 53.44 | | Daily Target 4 | 53.57 | | Daily Target 5 | 53.73 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
53.41 (-0.87%) |
53.51 |
53.31 - 53.60 |
1.4217 times |
Tue 02 December 2025 |
53.88 (-0.83%) |
54.10 |
53.80 - 54.10 |
1.0849 times |
Mon 01 December 2025 |
54.33 (-0.69%) |
54.38 |
54.13 - 54.45 |
0.6905 times |
Fri 28 November 2025 |
54.71 (0.13%) |
54.61 |
54.56 - 54.83 |
0.7705 times |
Wed 26 November 2025 |
54.64 (0.7%) |
54.61 |
54.26 - 54.79 |
0.8135 times |
Tue 25 November 2025 |
54.26 (0.07%) |
54.00 |
53.95 - 54.28 |
0.87 times |
Mon 24 November 2025 |
54.22 (0.02%) |
54.21 |
54.01 - 54.31 |
1.1727 times |
Fri 21 November 2025 |
54.21 (-0.93%) |
54.05 |
53.94 - 54.28 |
1.0648 times |
Thu 20 November 2025 |
54.72 (-0.2%) |
55.04 |
54.64 - 55.10 |
1.3412 times |
Wed 19 November 2025 |
54.83 (0.37%) |
54.78 |
54.75 - 55.02 |
0.7701 times |
Tue 18 November 2025 |
54.63 (-0.04%) |
54.50 |
54.26 - 54.71 |
0.971 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 52.79 and 53.93 | Weekly Target 1 | 52.58 | | Weekly Target 2 | 53 | | Weekly Target 3 | 53.723333333333 | | Weekly Target 4 | 54.14 | | Weekly Target 5 | 54.86 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
53.41 (-2.38%) |
54.38 |
53.31 - 54.45 |
0.7956 times |
Fri 28 November 2025 |
54.71 (0.92%) |
54.21 |
53.95 - 54.83 |
0.9024 times |
Fri 21 November 2025 |
54.21 (-0.75%) |
54.76 |
53.94 - 55.10 |
1.215 times |
Fri 14 November 2025 |
54.62 (1.6%) |
53.96 |
53.93 - 54.84 |
1.3493 times |
Fri 07 November 2025 |
53.76 (-0.39%) |
53.98 |
53.48 - 54.37 |
1.0202 times |
Fri 31 October 2025 |
53.97 (0%) |
54.08 |
53.87 - 54.11 |
0.2871 times |
Fri 31 October 2025 |
53.97 (-0.97%) |
54.71 |
53.87 - 54.92 |
1.395 times |
Fri 24 October 2025 |
54.50 (0.09%) |
54.50 |
54.26 - 55.50 |
1.4633 times |
Fri 17 October 2025 |
54.45 (2.97%) |
53.00 |
52.60 - 54.59 |
1.2941 times |
Tue 07 October 2025 |
52.88 (0.82%) |
52.65 |
52.65 - 52.97 |
0.278 times |
Fri 03 October 2025 |
52.45 (0.38%) |
52.21 |
51.98 - 52.64 |
0.9167 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 52.79 and 53.93 | Monthly Target 1 | 52.58 | | Monthly Target 2 | 53 | | Monthly Target 3 | 53.723333333333 | | Monthly Target 4 | 54.14 | | Monthly Target 5 | 54.86 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
53.41 (-2.38%) |
54.38 |
53.31 - 54.45 |
0.1412 times |
Fri 28 November 2025 |
54.71 (1.37%) |
53.98 |
53.48 - 55.10 |
0.7961 times |
Fri 31 October 2025 |
53.97 (3.67%) |
52.46 |
52.00 - 55.50 |
0.9311 times |
Tue 30 September 2025 |
52.06 (0.15%) |
52.11 |
51.98 - 54.45 |
0.7716 times |
Fri 29 August 2025 |
51.98 (-1.25%) |
52.73 |
51.83 - 54.09 |
1.1257 times |
Thu 31 July 2025 |
52.64 (-5.46%) |
55.75 |
52.61 - 55.87 |
1.184 times |
Mon 30 June 2025 |
55.68 (2.52%) |
54.38 |
53.71 - 56.01 |
0.9362 times |
Fri 30 May 2025 |
54.31 (1.38%) |
53.65 |
51.25 - 54.81 |
1.3616 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.6912 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.0612 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.968 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 54.19 | | 12 day DMA | 54.37 | | 20 day DMA | 54.32 | | 35 day DMA | 54.36 | | 50 day DMA | 53.86 | | 100 day DMA | 53.6 | | 150 day DMA | 53.86 | | 200 day DMA | 52.95 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.98 | 54.27 | 54.47 | | 12 day EMA | 54.21 | 54.36 | 54.45 | | 20 day EMA | 54.24 | 54.33 | 54.38 | | 35 day EMA | 54.07 | 54.11 | 54.12 | | 50 day EMA | 53.87 | 53.89 | 53.89 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.19 | 54.36 | 54.43 | | 12 day SMA | 54.37 | 54.48 | 54.5 | | 20 day SMA | 54.32 | 54.35 | 54.35 | | 35 day SMA | 54.36 | 54.34 | 54.31 | | 50 day SMA | 53.86 | 53.87 | 53.87 | | 100 day SMA | 53.6 | 53.62 | 53.64 | | 150 day SMA | 53.86 | 53.87 | 53.86 | | 200 day SMA | 52.95 | 52.93 | 52.91 |
|
|
