IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 53.25 and 53.45 | Daily Target 1 | 53.11 | | Daily Target 2 | 53.19 | | Daily Target 3 | 53.313333333333 | | Daily Target 4 | 53.39 | | Daily Target 5 | 53.51 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
53.26 (0.53%) |
53.24 |
53.24 - 53.44 |
0.8399 times |
Wed 17 December 2025 |
52.98 (0.06%) |
52.99 |
52.94 - 53.15 |
0.8416 times |
Tue 16 December 2025 |
52.95 (-0.28%) |
52.87 |
52.81 - 53.00 |
1.1617 times |
Mon 15 December 2025 |
53.10 (-0.08%) |
53.19 |
53.10 - 53.29 |
0.7854 times |
Fri 12 December 2025 |
53.14 (-0.8%) |
53.37 |
53.02 - 53.43 |
1.3444 times |
Thu 11 December 2025 |
53.57 (0.39%) |
53.38 |
53.32 - 53.67 |
1.4592 times |
Wed 10 December 2025 |
53.36 (0.17%) |
53.23 |
53.18 - 53.43 |
0.9804 times |
Tue 09 December 2025 |
53.27 (0.36%) |
53.14 |
53.14 - 53.36 |
1.1699 times |
Mon 08 December 2025 |
53.08 (-1.65%) |
53.33 |
53.01 - 53.46 |
0.8473 times |
Fri 05 December 2025 |
53.97 (0.37%) |
54.10 |
53.92 - 54.10 |
0.57 times |
Thu 04 December 2025 |
53.77 (0.67%) |
53.58 |
53.58 - 53.86 |
0.8715 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 53.04 and 53.67 | Weekly Target 1 | 52.54 | | Weekly Target 2 | 52.9 | | Weekly Target 3 | 53.17 | | Weekly Target 4 | 53.53 | | Weekly Target 5 | 53.8 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
53.26 (0.23%) |
53.19 |
52.81 - 53.44 |
0.7735 times |
Fri 12 December 2025 |
53.14 (-1.54%) |
53.33 |
53.01 - 53.67 |
1.2365 times |
Fri 05 December 2025 |
53.97 (-1.35%) |
54.38 |
53.31 - 54.45 |
1.0325 times |
Fri 28 November 2025 |
54.71 (0.92%) |
54.21 |
53.95 - 54.83 |
0.8226 times |
Fri 21 November 2025 |
54.21 (-0.75%) |
54.76 |
53.94 - 55.10 |
1.1076 times |
Fri 14 November 2025 |
54.62 (1.6%) |
53.96 |
53.93 - 54.84 |
1.23 times |
Fri 07 November 2025 |
53.76 (-0.39%) |
53.98 |
53.48 - 54.37 |
0.93 times |
Fri 31 October 2025 |
53.97 (0%) |
54.08 |
53.87 - 54.11 |
0.2617 times |
Fri 31 October 2025 |
53.97 (-0.97%) |
54.71 |
53.87 - 54.92 |
1.2716 times |
Fri 24 October 2025 |
54.50 (0.09%) |
54.50 |
54.26 - 55.50 |
1.334 times |
Fri 17 October 2025 |
54.45 (2.97%) |
53.00 |
52.60 - 54.59 |
1.1797 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 52.22 and 53.86 | Monthly Target 1 | 51.87 | | Monthly Target 2 | 52.56 | | Monthly Target 3 | 53.506666666667 | | Monthly Target 4 | 54.2 | | Monthly Target 5 | 55.15 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
53.26 (-2.65%) |
54.38 |
52.81 - 54.45 |
0.5666 times |
Fri 28 November 2025 |
54.71 (1.37%) |
53.98 |
53.48 - 55.10 |
0.7618 times |
Fri 31 October 2025 |
53.97 (3.67%) |
52.46 |
52.00 - 55.50 |
0.8909 times |
Tue 30 September 2025 |
52.06 (0.15%) |
52.11 |
51.98 - 54.45 |
0.7383 times |
Fri 29 August 2025 |
51.98 (-1.25%) |
52.73 |
51.83 - 54.09 |
1.0771 times |
Thu 31 July 2025 |
52.64 (-5.46%) |
55.75 |
52.61 - 55.87 |
1.1329 times |
Mon 30 June 2025 |
55.68 (2.52%) |
54.38 |
53.71 - 56.01 |
0.8958 times |
Fri 30 May 2025 |
54.31 (1.38%) |
53.65 |
51.25 - 54.81 |
1.3029 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.6182 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.0154 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.9262 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 53.09 | | 12 day DMA | 53.32 | | 20 day DMA | 53.74 | | 35 day DMA | 53.97 | | 50 day DMA | 54.01 | | 100 day DMA | 53.43 | | 150 day DMA | 53.87 | | 200 day DMA | 53.16 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.16 | 53.11 | 53.18 | | 12 day EMA | 53.37 | 53.39 | 53.47 | | 20 day EMA | 53.57 | 53.6 | 53.67 | | 35 day EMA | 53.68 | 53.71 | 53.75 | | 50 day EMA | 53.78 | 53.8 | 53.83 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.09 | 53.15 | 53.22 | | 12 day SMA | 53.32 | 53.37 | 53.49 | | 20 day SMA | 53.74 | 53.82 | 53.9 | | 35 day SMA | 53.97 | 54.01 | 54.06 | | 50 day SMA | 54.01 | 53.99 | 53.98 | | 100 day SMA | 53.43 | 53.44 | 53.46 | | 150 day SMA | 53.87 | 53.86 | 53.85 | | 200 day SMA | 53.16 | 53.13 | 53.11 |
|
|
