Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 47.5 and 47.98
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.586666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 48.07 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (0.63%) | 47.28 | 47.28 - 47.76 | 1.0877 times | Thu 29 October 2026 | 47.42 (1.35%) | 47.26 | 47.23 - 47.44 | 0.703 times | Wed 28 October 2026 | 46.79 (0.11%) | 46.80 | 46.67 - 46.94 | 0.8574 times | Tue 27 October 2026 | 46.74 (0.3%) | 46.82 | 46.69 - 46.90 | 0.6759 times | Mon 26 October 2026 | 46.60 (0.3%) | 46.46 | 46.44 - 46.87 | 1.4202 times | Fri 23 October 2026 | 46.46 (-1.92%) | 46.61 | 46.42 - 46.71 | 1.1867 times | Thu 22 October 2026 | 47.37 (0.13%) | 47.00 | 46.96 - 47.37 | 1.253 times | Wed 21 October 2026 | 47.31 (-0.98%) | 47.25 | 47.20 - 47.47 | 0.8629 times | Tue 20 October 2026 | 47.78 (0.76%) | 47.58 | 47.40 - 47.99 | 1.0369 times | Mon 19 October 2026 | 47.42 (-0.5%) | 47.39 | 47.30 - 47.57 | 0.9165 times | Fri 16 October 2026 | 47.66 (-0.6%) | 47.95 | 47.66 - 48.02 | 0.9668 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 47.08 and 48.4
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (2.71%) | 46.46 | 46.44 - 47.76 | 1.0032 times | Fri 23 October 2026 | 46.46 (-2.52%) | 47.39 | 46.42 - 47.99 | 1.1115 times | Fri 16 October 2026 | 47.66 (3.54%) | 46.27 | 46.26 - 48.02 | 1.5781 times | Fri 09 October 2026 | 46.03 (-1.05%) | 46.50 | 45.35 - 46.91 | 0.9193 times | Fri 02 October 2026 | 46.52 (-2.8%) | 47.11 | 46.00 - 47.23 | 0.9164 times | Fri 25 September 2026 | 47.86 (-0.33%) | 48.09 | 47.48 - 48.56 | 0.7885 times | Fri 18 September 2026 | 48.02 (-1.13%) | 48.16 | 47.31 - 48.58 | 1.0751 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 0.8027 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 0.8893 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 0.916 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.5813 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.54 and 49.21
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (2.23%) | 46.60 | 45.35 - 48.02 | 0.9067 times | Wed 30 September 2026 | 46.68 (-6.08%) | 49.56 | 46.62 - 50.01 | 0.7095 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.5885 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9001 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.949 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8506 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1209 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8191 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.279 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8765 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8295 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.58 |
| 150 day DMA | 48.61 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.03 | 46.84 |
| 12 day EMA | 47.14 | 47.03 | 46.96 |
| 20 day EMA | 47.18 | 47.12 | 47.09 |
| 35 day EMA | 47.55 | 47.54 | 47.55 |
| 50 day EMA | 47.94 | 47.95 | 47.97 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.8 | 46.79 |
| 12 day SMA | 47.27 | 47.21 | 47.2 |
| 20 day SMA | 46.94 | 46.88 | 46.83 |
| 35 day SMA | 47.21 | 47.23 | 47.25 |
| 50 day SMA | 47.88 | 47.91 | 47.96 |
| 100 day SMA | 48.58 | 48.57 | 48.58 |
| 150 day SMA | 48.61 | 48.61 | 48.59 |
| 200 day SMA | 49.16 | 49.18 | 49.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.