Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 48.3 and 48.73
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.393333333333 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.82 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.45 (-0.25%) | 48.16 | 48.15 - 48.58 | 0.9149 times | Fri 11 September 2026 | 48.57 (0.96%) | 48.53 | 48.38 - 48.59 | 0.8819 times | Thu 10 September 2026 | 48.11 (-1.15%) | 48.28 | 48.05 - 48.30 | 0.838 times | Wed 09 September 2026 | 48.67 (-0.86%) | 48.84 | 48.63 - 48.86 | 0.9382 times | Tue 08 September 2026 | 49.09 (-1.62%) | 49.36 | 49.08 - 49.41 | 1.6518 times | Fri 04 September 2026 | 49.90 (-0.04%) | 49.84 | 49.80 - 49.99 | 0.8033 times | Thu 03 September 2026 | 49.92 (-0.1%) | 49.81 | 49.74 - 49.96 | 0.6213 times | Wed 02 September 2026 | 49.97 (0.79%) | 49.58 | 49.58 - 50.01 | 0.8294 times | Tue 01 September 2026 | 49.58 (-0.24%) | 49.56 | 49.51 - 49.83 | 1.3457 times | Mon 31 August 2026 | 49.70 (0.28%) | 49.87 | 49.61 - 49.87 | 1.1756 times | Fri 28 August 2026 | 49.56 (0.06%) | 49.71 | 49.45 - 49.85 | 0.7203 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.3 and 48.73
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.45 (-0.25%) | 48.16 | 48.15 - 48.58 | 0.2208 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 1.0399 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 1.1522 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 1.1867 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.7531 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.7306 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.2286 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.8757 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 0.3556 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.4569 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 1.1603 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 47.27 and 49.23
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.45 (-2.52%) | 49.56 | 48.05 - 50.01 | 0.3149 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.6187 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9462 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9976 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8942 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1783 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9123 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3445 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9214 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8719 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7175 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.61 |
| 50 day DMA | 49.32 |
| 100 day DMA | 49.02 |
| 150 day DMA | 49.27 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.78 | 48.89 |
| 12 day EMA | 49.07 | 49.18 | 49.29 |
| 20 day EMA | 49.26 | 49.35 | 49.43 |
| 35 day EMA | 49.28 | 49.33 | 49.38 |
| 50 day EMA | 49.25 | 49.28 | 49.31 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.87 | 49.14 |
| 12 day SMA | 49.25 | 49.36 | 49.5 |
| 20 day SMA | 49.41 | 49.47 | 49.54 |
| 35 day SMA | 49.61 | 49.6 | 49.58 |
| 50 day SMA | 49.32 | 49.35 | 49.37 |
| 100 day SMA | 49.02 | 49.03 | 49.05 |
| 150 day SMA | 49.27 | 49.3 | 49.34 |
| 200 day SMA | 50.26 | 50.29 | 50.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.