Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 51.88 and 54.94
| Daily Target 1 | 49.37 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.43 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 55.49 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.29 (2.88%) | 51.60 | 50.47 - 53.53 | 3.1611 times | Fri 30 January 2026 | 51.80 (0.33%) | 51.72 | 51.45 - 51.81 | 0.7986 times | Thu 29 January 2026 | 51.63 (0.31%) | 51.76 | 51.29 - 51.89 | 0.7387 times | Wed 28 January 2026 | 51.47 (-0.43%) | 51.90 | 51.26 - 52.50 | 0.7218 times | Tue 27 January 2026 | 51.69 (0.53%) | 51.67 | 51.59 - 51.88 | 0.9878 times | Mon 26 January 2026 | 51.42 (0.35%) | 51.13 | 50.89 - 51.54 | 0.5577 times | Fri 23 January 2026 | 51.24 (-1.06%) | 51.30 | 50.93 - 51.63 | 0.6167 times | Thu 22 January 2026 | 51.79 (0.54%) | 51.65 | 51.57 - 51.88 | 0.6704 times | Wed 21 January 2026 | 51.51 (-0.54%) | 51.30 | 51.29 - 51.60 | 0.9047 times | Tue 20 January 2026 | 51.79 (-1.97%) | 52.20 | 51.72 - 52.51 | 0.8423 times | Fri 16 January 2026 | 52.83 (-0.73%) | 52.88 | 52.68 - 53.19 | 0.5545 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 51.88 and 54.94
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.29 (2.88%) | 51.60 | 50.47 - 53.53 | 1.0933 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 1.3159 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 1.0494 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 1.0651 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.9206 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.7532 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.6592 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.1761 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 1.072 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.8951 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.7132 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.88 and 54.94
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.29 (2.88%) | 51.60 | 50.47 - 53.53 | 0.2638 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 1.1042 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 1.045 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.8599 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.946 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.8293 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.2099 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.2725 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 1.0062 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.4634 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.8176 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.38 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 51.68 | 51.62 |
| 12 day EMA | 52.2 | 52 | 52.04 |
| 20 day EMA | 52.49 | 52.41 | 52.47 |
| 35 day EMA | 52.9 | 52.88 | 52.94 |
| 50 day EMA | 53.34 | 53.34 | 53.4 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.6 | 51.49 |
| 12 day SMA | 51.97 | 51.97 | 52.07 |
| 20 day SMA | 52.64 | 52.7 | 52.82 |
| 35 day SMA | 53.09 | 53.09 | 53.14 |
| 50 day SMA | 53.38 | 53.41 | 53.46 |
| 100 day SMA | 53.5 | 53.5 | 53.5 |
| 150 day SMA | 53.62 | 53.62 | 53.64 |
| 200 day SMA | 53.61 | 53.59 | 53.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.