IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 52.23 and 52.53 | Daily Target 1 | 51.98 | | Daily Target 2 | 52.17 | | Daily Target 3 | 52.283333333333 | | Daily Target 4 | 52.47 | | Daily Target 5 | 52.58 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.35 (0.71%) |
52.11 |
52.10 - 52.40 |
1.0202 times |
Fri 29 August 2025 |
51.98 (0%) |
52.00 |
51.83 - 52.01 |
0.8709 times |
Fri 29 August 2025 |
51.98 (-1.07%) |
52.00 |
51.83 - 52.01 |
0.8709 times |
Thu 28 August 2025 |
52.54 (-0.27%) |
52.44 |
52.41 - 52.60 |
0.7564 times |
Wed 27 August 2025 |
52.68 (0.25%) |
52.43 |
52.41 - 52.70 |
0.9916 times |
Tue 26 August 2025 |
52.55 (-1.28%) |
52.58 |
52.51 - 52.65 |
1.2055 times |
Mon 25 August 2025 |
53.23 (-0.65%) |
53.42 |
53.21 - 53.48 |
0.7257 times |
Fri 22 August 2025 |
53.58 (0.02%) |
53.26 |
53.24 - 54.09 |
1.0628 times |
Thu 21 August 2025 |
53.57 (-0.43%) |
53.65 |
53.47 - 53.66 |
1.6429 times |
Wed 20 August 2025 |
53.80 (0.28%) |
53.88 |
53.71 - 53.90 |
0.8532 times |
Tue 19 August 2025 |
53.65 (0.28%) |
53.70 |
53.58 - 53.72 |
0.9781 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 52.23 and 52.53 | Weekly Target 1 | 51.98 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 52.283333333333 | | Weekly Target 4 | 52.47 | | Weekly Target 5 | 52.58 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.35 (0.71%) |
52.11 |
52.10 - 52.40 |
0.2096 times |
Fri 29 August 2025 |
51.98 (0%) |
52.00 |
51.83 - 52.01 |
0.1789 times |
Fri 29 August 2025 |
51.98 (-2.99%) |
53.42 |
51.83 - 53.48 |
0.9347 times |
Fri 22 August 2025 |
53.58 (1.65%) |
53.23 |
53.23 - 54.09 |
1.2839 times |
Fri 15 August 2025 |
52.71 (1.13%) |
52.31 |
52.20 - 52.77 |
1.0215 times |
Fri 08 August 2025 |
52.12 (-1.14%) |
52.60 |
51.91 - 52.81 |
1.2709 times |
Fri 01 August 2025 |
52.72 (-2.01%) |
53.43 |
52.56 - 53.54 |
1.4896 times |
Fri 25 July 2025 |
53.80 (-1.28%) |
54.70 |
53.60 - 54.92 |
1.2752 times |
Fri 18 July 2025 |
54.50 (-0.69%) |
54.86 |
54.48 - 55.28 |
1.1206 times |
Fri 11 July 2025 |
54.88 (-1.63%) |
55.54 |
54.87 - 55.72 |
1.2152 times |
Thu 03 July 2025 |
55.79 (-0.13%) |
55.55 |
55.47 - 55.87 |
0.6501 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 52.23 and 52.53 | Monthly Target 1 | 51.98 | | Monthly Target 2 | 52.17 | | Monthly Target 3 | 52.283333333333 | | Monthly Target 4 | 52.47 | | Monthly Target 5 | 52.58 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.35 (0.71%) |
52.11 |
52.10 - 52.40 |
0.0477 times |
Fri 29 August 2025 |
51.98 (-1.25%) |
52.73 |
51.83 - 54.09 |
1.1292 times |
Thu 31 July 2025 |
52.64 (-5.46%) |
55.75 |
52.61 - 55.87 |
1.1876 times |
Mon 30 June 2025 |
55.68 (2.52%) |
54.38 |
53.71 - 56.01 |
0.9391 times |
Fri 30 May 2025 |
54.31 (1.38%) |
53.65 |
51.25 - 54.81 |
1.3658 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.6964 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.0644 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.9709 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
0.9815 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.6175 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
0.8866 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 52.31 | | 12 day DMA | 52.95 | | 20 day DMA | 52.74 | | 35 day DMA | 53.25 | | 50 day DMA | 53.88 | | 100 day DMA | 53.69 | | 150 day DMA | 52.44 | | 200 day DMA | 52.65 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.36 | 52.36 | 52.55 | | 12 day EMA | 52.65 | 52.7 | 52.83 | | 20 day EMA | 52.87 | 52.92 | 53.02 | | 35 day EMA | 53.31 | 53.37 | 53.45 | | 50 day EMA | 53.74 | 53.8 | 53.87 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.31 | 52.35 | 52.6 | | 12 day SMA | 52.95 | 52.98 | 53.02 | | 20 day SMA | 52.74 | 52.75 | 52.78 | | 35 day SMA | 53.25 | 53.32 | 53.4 | | 50 day SMA | 53.88 | 53.91 | 53.95 | | 100 day SMA | 53.69 | 53.68 | 53.65 | | 150 day SMA | 52.44 | 52.43 | 52.43 | | 200 day SMA | 52.65 | 52.66 | 52.67 |
|
|
