IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 50.73 and 51.2 | Daily Target 1 | 50.63 | | Daily Target 2 | 50.83 | | Daily Target 3 | 51.1 | | Daily Target 4 | 51.3 | | Daily Target 5 | 51.57 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.03 (0.53%) |
51.37 |
50.90 - 51.37 |
0.4912 times |
Fri 11 April 2025 |
50.76 (0.48%) |
50.12 |
50.03 - 50.79 |
0.972 times |
Thu 10 April 2025 |
50.52 (-1.37%) |
50.38 |
49.72 - 50.63 |
0.8963 times |
Wed 09 April 2025 |
51.22 (4.19%) |
48.90 |
48.55 - 51.33 |
2.2214 times |
Tue 08 April 2025 |
49.16 (0.06%) |
50.18 |
48.89 - 50.18 |
0.7714 times |
Mon 07 April 2025 |
49.13 (-0.12%) |
48.96 |
48.67 - 49.96 |
1.4624 times |
Fri 04 April 2025 |
49.19 (-3.89%) |
49.70 |
49.08 - 49.87 |
1.2244 times |
Thu 03 April 2025 |
51.18 (-0.74%) |
51.01 |
51.01 - 51.36 |
1.0605 times |
Wed 02 April 2025 |
51.56 (1%) |
51.33 |
51.32 - 51.67 |
0.5387 times |
Tue 01 April 2025 |
51.05 (-0.84%) |
50.86 |
50.84 - 51.15 |
0.3617 times |
Mon 31 March 2025 |
51.48 (0.39%) |
50.99 |
50.99 - 51.52 |
0.3676 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 50.73 and 51.2 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 51.1 | | Weekly Target 4 | 51.3 | | Weekly Target 5 | 51.57 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.03 (0.53%) |
51.37 |
50.90 - 51.37 |
0.1714 times |
Fri 11 April 2025 |
50.76 (3.19%) |
48.96 |
48.55 - 51.33 |
2.2062 times |
Fri 04 April 2025 |
49.19 (-4.08%) |
50.99 |
49.08 - 51.67 |
1.2396 times |
Fri 28 March 2025 |
51.28 (-0.37%) |
52.07 |
51.23 - 52.15 |
0.6579 times |
Fri 21 March 2025 |
51.47 (5.23%) |
49.20 |
49.12 - 51.52 |
1.0418 times |
Fri 14 March 2025 |
48.91 (-0.35%) |
48.45 |
48.18 - 48.91 |
0.8673 times |
Fri 07 March 2025 |
49.08 (2.04%) |
48.02 |
47.60 - 49.22 |
1.0852 times |
Fri 28 February 2025 |
48.10 (-2.43%) |
49.22 |
47.65 - 49.30 |
1.0771 times |
Fri 21 February 2025 |
49.30 (-0.58%) |
49.49 |
49.27 - 50.19 |
0.7646 times |
Fri 14 February 2025 |
49.59 (-1.8%) |
50.41 |
49.57 - 50.59 |
0.889 times |
Fri 07 February 2025 |
50.50 (-0.96%) |
50.51 |
50.40 - 51.50 |
0.7176 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 49.79 and 52.91 | Monthly Target 1 | 47.3 | | Monthly Target 2 | 49.16 | | Monthly Target 3 | 50.416666666667 | | Monthly Target 4 | 52.28 | | Monthly Target 5 | 53.54 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.03 (-0.87%) |
50.86 |
48.55 - 51.67 |
1.1013 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.1933 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
1.0884 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
1.1002 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.6922 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
0.9939 times |
Thu 31 October 2024 |
54.82 (-6.34%) |
58.67 |
54.68 - 58.67 |
1.128 times |
Mon 30 September 2024 |
58.53 (1.4%) |
57.65 |
56.48 - 59.49 |
0.8452 times |
Fri 30 August 2024 |
57.72 (0.52%) |
57.21 |
54.23 - 57.75 |
0.9183 times |
Wed 31 July 2024 |
57.42 (2.94%) |
56.04 |
55.44 - 57.50 |
0.9391 times |
Fri 28 June 2024 |
55.78 (5.23%) |
54.81 |
50.84 - 55.92 |
1.1735 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 50.63 | | 20 day DMA | 50.61 | | 35 day DMA | 49.79 | | 50 day DMA | 49.99 | | 100 day DMA | 51.49 | | 150 day DMA | 53.3 | | 200 day DMA | 54.05 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 50.49 | 50.35 | | 12 day EMA | 50.53 | 50.44 | 50.38 | | 20 day EMA | 50.4 | 50.33 | 50.29 | | 35 day EMA | 50.34 | 50.3 | 50.27 | | 50 day EMA | 50.09 | 50.05 | 50.02 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.16 | 49.84 | | 12 day SMA | 50.63 | 50.66 | 50.77 | | 20 day SMA | 50.61 | 50.48 | 50.38 | | 35 day SMA | 49.79 | 49.76 | 49.73 | | 50 day SMA | 49.99 | 49.98 | 49.96 | | 100 day SMA | 51.49 | 51.53 | 51.57 | | 150 day SMA | 53.3 | 53.34 | 53.39 | | 200 day SMA | 54.05 | 54.07 | 54.1 |
|
|
