Use Dark Theme
bell notificationshomepagelogin

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 55.61 and 55.8

Daily Target 155.46
Daily Target 255.57
Daily Target 355.646666666667
Daily Target 455.76
Daily Target 555.84

Daily price and volume India Index

Date Closing Open Range Volume
Tue 08 July 2025 55.69 (0.6%) 55.64 55.53 - 55.72 1.6791 times
Mon 07 July 2025 55.36 (-0.77%) 55.54 55.29 - 55.60 1.117 times
Thu 03 July 2025 55.79 (0.34%) 55.67 55.65 - 55.80 0.4958 times
Wed 02 July 2025 55.60 (-0.43%) 55.51 55.47 - 55.63 0.6197 times
Tue 01 July 2025 55.84 (0.29%) 55.75 55.72 - 55.87 0.7637 times
Mon 30 June 2025 55.68 (-0.32%) 55.55 55.48 - 55.71 1.2128 times
Fri 27 June 2025 55.86 (0.27%) 55.92 55.82 - 56.01 0.8661 times
Thu 26 June 2025 55.71 (1.29%) 55.61 55.56 - 55.77 0.9 times
Wed 25 June 2025 55.00 (0.36%) 54.93 54.84 - 55.02 0.8886 times
Tue 24 June 2025 54.80 (0.9%) 54.58 54.49 - 54.83 1.4573 times
Mon 23 June 2025 54.31 (0.76%) 53.81 53.80 - 54.31 0.9932 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 55.49 and 55.92

Weekly Target 155.14
Weekly Target 255.41
Weekly Target 355.566666666667
Weekly Target 455.84
Weekly Target 556

Weekly price and volumes for India Index

Date Closing Open Range Volume
Tue 08 July 2025 55.69 (-0.18%) 55.54 55.29 - 55.72 0.5478 times
Thu 03 July 2025 55.79 (-0.13%) 55.55 55.47 - 55.87 0.6058 times
Fri 27 June 2025 55.86 (3.64%) 53.81 53.80 - 56.01 1.0002 times
Fri 20 June 2025 53.90 (-0.26%) 54.06 53.71 - 54.17 0.6219 times
Fri 13 June 2025 54.04 (-1.58%) 55.10 53.95 - 55.43 1.0864 times
Fri 06 June 2025 54.91 (1.1%) 54.38 53.88 - 54.94 0.9012 times
Fri 30 May 2025 54.31 (-0.49%) 54.56 54.09 - 54.65 0.9933 times
Fri 23 May 2025 54.58 (-0.15%) 54.51 53.65 - 54.81 0.9448 times
Fri 16 May 2025 54.66 (4.33%) 54.45 53.67 - 54.78 1.4739 times
Fri 09 May 2025 52.39 (-2.82%) 54.34 51.25 - 54.45 1.8249 times
Fri 02 May 2025 53.91 (2.01%) 53.59 53.12 - 54.12 0.9981 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 55.2 and 55.78

Monthly Target 155.04
Monthly Target 255.36
Monthly Target 355.616666666667
Monthly Target 455.94
Monthly Target 556.2

Monthly price and volumes India Index

Date Closing Open Range Volume
Tue 08 July 2025 55.69 (0.02%) 55.75 55.29 - 55.87 0.2293 times
Mon 30 June 2025 55.68 (2.52%) 54.38 53.71 - 56.01 0.9629 times
Fri 30 May 2025 54.31 (1.38%) 53.65 51.25 - 54.81 1.4006 times
Wed 30 April 2025 53.57 (4.06%) 50.86 48.55 - 53.78 1.7395 times
Mon 31 March 2025 51.48 (7.03%) 48.02 47.60 - 52.15 1.0915 times
Fri 28 February 2025 48.10 (-5.67%) 50.51 47.65 - 51.50 0.9956 times
Fri 31 January 2025 50.99 (-3.13%) 53.58 49.91 - 53.68 1.0064 times
Tue 31 December 2024 52.64 (-3.78%) 55.66 52.53 - 55.79 0.6332 times
Tue 26 November 2024 54.71 (-0.2%) 54.87 52.89 - 55.28 0.9092 times
Thu 31 October 2024 54.82 (-6.34%) 58.67 54.68 - 58.67 1.0318 times
Mon 30 September 2024 58.53 (1.4%) 57.65 56.48 - 59.49 0.7731 times

 monthly chart IndiaIndex

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 55.66
12 day DMA 55.3
20 day DMA 55.04
35 day DMA 54.74
50 day DMA 54.35
100 day DMA 52.24
150 day DMA 52.34
200 day DMA 53.35

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.655.5555.64
12 day EMA55.3555.2955.28
20 day EMA55.0955.0354.99
35 day EMA54.6754.6154.57
50 day EMA54.3154.2554.2

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6655.6555.75
12 day SMA55.355.1455.01
20 day SMA55.0454.9654.89
35 day SMA54.7454.6954.65
50 day SMA54.3554.3154.26
100 day SMA52.2452.1952.14
150 day SMA52.3452.3352.32
200 day SMA53.3553.3553.36
Back to top Use Dark Theme