Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 50 and 50.16
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.29 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.09 (-0.1%) | 50.15 | 50.07 - 50.23 | 0.3691 times | Mon 10 August 2026 | 50.14 (-0.46%) | 50.25 | 50.06 - 50.29 | 0.7662 times | Fri 07 August 2026 | 50.37 (0.5%) | 50.56 | 50.28 - 50.56 | 0.8157 times | Thu 06 August 2026 | 50.12 (-0.36%) | 50.27 | 50.08 - 50.33 | 0.5213 times | Wed 05 August 2026 | 50.30 (-0.42%) | 50.30 | 50.25 - 50.49 | 1.0332 times | Tue 04 August 2026 | 50.51 (0.7%) | 50.19 | 49.80 - 50.55 | 1.1283 times | Mon 03 August 2026 | 50.16 (0.68%) | 50.18 | 50.05 - 50.26 | 0.9607 times | Fri 31 July 2026 | 49.82 (0.24%) | 49.91 | 49.63 - 49.95 | 0.8957 times | Thu 30 July 2026 | 49.70 (1.16%) | 49.65 | 49.58 - 49.84 | 1.9581 times | Wed 29 July 2026 | 49.13 (-0.49%) | 49.25 | 49.09 - 49.57 | 1.5516 times | Tue 28 July 2026 | 49.37 (1%) | 48.68 | 48.54 - 49.52 | 1.3506 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.96 and 50.19
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.09 (-0.56%) | 50.25 | 50.06 - 50.29 | 0.279 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.0959 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.6731 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 0.3172 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.2996 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 1.035 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 1.032 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.7374 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.2617 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.2691 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.8445 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 49.57 and 50.33
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.09 (0.54%) | 50.18 | 49.80 - 50.56 | 0.2277 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9451 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9964 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8931 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1769 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.91 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3429 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9203 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8709 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7166 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7884 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.27 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.76 |
| 150 day DMA | 49.75 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.16 | 50.17 |
| 12 day EMA | 49.84 | 49.8 | 49.74 |
| 20 day EMA | 49.58 | 49.53 | 49.47 |
| 35 day EMA | 49.27 | 49.22 | 49.17 |
| 50 day EMA | 49.06 | 49.02 | 48.97 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.29 | 50.29 |
| 12 day SMA | 49.88 | 49.71 | 49.54 |
| 20 day SMA | 49.27 | 49.21 | 49.13 |
| 35 day SMA | 49.25 | 49.22 | 49.22 |
| 50 day SMA | 48.98 | 48.94 | 48.91 |
| 100 day SMA | 48.76 | 48.73 | 48.7 |
| 150 day SMA | 49.75 | 49.78 | 49.81 |
| 200 day SMA | 50.83 | 50.85 | 50.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.