Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 61 and 62.04
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.833333333333 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.87 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.60 (-0.37%) | 62.34 | 61.43 - 62.47 | 1.1624 times | Tue 21 April 2026 | 61.83 (-0.95%) | 62.68 | 61.83 - 63.22 | 0.8181 times | Mon 20 April 2026 | 62.42 (0.48%) | 61.92 | 61.83 - 62.51 | 1.1272 times | Fri 17 April 2026 | 62.12 (1.72%) | 62.20 | 61.89 - 62.45 | 2.1685 times | Thu 16 April 2026 | 61.07 (0.35%) | 60.66 | 60.66 - 61.33 | 0.4989 times | Wed 15 April 2026 | 60.86 (0.86%) | 60.34 | 60.25 - 60.89 | 1.0192 times | Tue 14 April 2026 | 60.34 (0.38%) | 60.46 | 60.28 - 60.69 | 0.4175 times | Mon 13 April 2026 | 60.11 (2.12%) | 58.60 | 58.47 - 60.11 | 0.6752 times | Fri 10 April 2026 | 58.86 (-1.54%) | 59.69 | 58.70 - 59.69 | 1.0983 times | Thu 09 April 2026 | 59.78 (-0.96%) | 60.48 | 59.29 - 60.48 | 1.0147 times | Wed 08 April 2026 | 60.36 (2.17%) | 61.59 | 60.24 - 61.79 | 0.7402 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 60.62 and 62.41
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.083333333333 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.60 (-0.84%) | 61.92 | 61.43 - 63.22 | 0.2615 times | Fri 17 April 2026 | 62.12 (5.54%) | 58.60 | 58.47 - 62.45 | 0.4022 times | Fri 10 April 2026 | 58.86 (-0.99%) | 60.07 | 58.70 - 61.79 | 0.4148 times | Thu 02 April 2026 | 59.45 (4.76%) | 56.86 | 55.02 - 59.47 | 0.8214 times | Fri 27 March 2026 | 56.75 (-5.65%) | 60.34 | 56.65 - 61.63 | 5.2918 times | Fri 20 March 2026 | 60.15 (3.99%) | 59.29 | 58.93 - 61.39 | 0.2932 times | Fri 13 March 2026 | 57.84 (-3.31%) | 58.98 | 57.35 - 59.45 | 0.251 times | Fri 06 March 2026 | 59.82 (6.21%) | 57.21 | 56.63 - 60.51 | 0.9334 times | Fri 27 February 2026 | 56.32 (-1.4%) | 56.50 | 55.63 - 57.07 | 0.8639 times | Fri 20 February 2026 | 57.12 (0.04%) | 57.34 | 56.68 - 58.65 | 0.4669 times | Fri 13 February 2026 | 57.10 (0%) | 57.17 | 57.01 - 57.61 | 0.0263 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 59.76 and 65.06
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 60.913333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.60 (7.04%) | 58.46 | 57.92 - 63.22 | 0.6202 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.198 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9227 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8039 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4491 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.6524 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.923 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.0078 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.7691 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.6538 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 0.797 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 60.7 |
| 20 day DMA | 59.84 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.95 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.71 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.6 | 61.49 |
| 12 day EMA | 60.9 | 60.77 | 60.58 |
| 20 day EMA | 60.38 | 60.25 | 60.08 |
| 35 day EMA | 59.65 | 59.54 | 59.41 |
| 50 day EMA | 59.19 | 59.09 | 58.98 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.66 | 61.36 |
| 12 day SMA | 60.7 | 60.57 | 60.37 |
| 20 day SMA | 59.84 | 59.75 | 59.7 |
| 35 day SMA | 59.65 | 59.56 | 59.4 |
| 50 day SMA | 58.95 | 58.9 | 58.83 |
| 100 day SMA | 59.18 | 59.11 | 59.04 |
| 150 day SMA | 58.71 | 58.69 | 58.66 |
| 200 day SMA | 57.79 | 57.76 | 57.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.