BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael Strong Daily Stock price targets for BluestarIsrael ITEQ are 47.23 and 48.36 | Daily Target 1 | 46.99 | | Daily Target 2 | 47.46 | | Daily Target 3 | 48.12 | | Daily Target 4 | 48.59 | | Daily Target 5 | 49.25 |
Daily price and volume Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.93 (0.69%) |
48.78 |
47.65 - 48.78 |
0.2937 times |
Fri 11 April 2025 |
47.60 (1.58%) |
46.71 |
46.25 - 47.60 |
1.3885 times |
Thu 10 April 2025 |
46.86 (-3.4%) |
46.91 |
46.11 - 47.38 |
1.028 times |
Wed 09 April 2025 |
48.51 (9.75%) |
44.86 |
44.05 - 48.60 |
1.2417 times |
Tue 08 April 2025 |
44.20 (-1.36%) |
45.92 |
44.00 - 46.40 |
0.7076 times |
Mon 07 April 2025 |
44.81 (-0.09%) |
43.25 |
42.92 - 46.70 |
2.4166 times |
Fri 04 April 2025 |
44.85 (-5.46%) |
45.74 |
44.30 - 45.74 |
1.2016 times |
Thu 03 April 2025 |
47.44 (-5.48%) |
48.47 |
47.44 - 48.47 |
0.6676 times |
Wed 02 April 2025 |
50.19 (1.19%) |
48.79 |
48.79 - 50.49 |
0.7076 times |
Tue 01 April 2025 |
49.60 (1.58%) |
48.90 |
48.69 - 49.61 |
0.3471 times |
Mon 31 March 2025 |
48.83 (-0.93%) |
48.00 |
47.71 - 48.85 |
0.4272 times |
Weekly price and charts BluestarIsrael Strong weekly Stock price targets for BluestarIsrael ITEQ are 47.23 and 48.36 | Weekly Target 1 | 46.99 | | Weekly Target 2 | 47.46 | | Weekly Target 3 | 48.12 | | Weekly Target 4 | 48.59 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.93 (0.69%) |
48.78 |
47.65 - 48.78 |
0.0921 times |
Fri 11 April 2025 |
47.60 (6.13%) |
43.25 |
42.92 - 48.60 |
2.1263 times |
Fri 04 April 2025 |
44.85 (-9.01%) |
48.00 |
44.30 - 50.49 |
1.0506 times |
Fri 28 March 2025 |
49.29 (-3.14%) |
51.42 |
49.22 - 51.75 |
0.2637 times |
Fri 21 March 2025 |
50.89 (1.88%) |
49.89 |
49.89 - 51.10 |
1.0506 times |
Fri 14 March 2025 |
49.95 (-1.52%) |
49.82 |
48.57 - 49.99 |
2.0426 times |
Fri 07 March 2025 |
50.72 (-2.29%) |
52.59 |
49.77 - 52.59 |
0.9046 times |
Fri 28 February 2025 |
51.91 (-3.13%) |
53.84 |
51.30 - 53.84 |
0.8036 times |
Fri 21 February 2025 |
53.59 (-6%) |
57.44 |
53.58 - 57.44 |
1.0004 times |
Fri 14 February 2025 |
57.01 (3.9%) |
56.62 |
55.20 - 57.06 |
0.6655 times |
Fri 07 February 2025 |
54.87 (0.22%) |
53.62 |
53.31 - 55.79 |
0.8832 times |
Monthly price and charts BluestarIsrael Strong monthly Stock price targets for BluestarIsrael ITEQ are 41.64 and 49.21 | Monthly Target 1 | 39.54 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 47.113333333333 | | Monthly Target 4 | 51.31 | | Monthly Target 5 | 54.68 |
Monthly price and volumes Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.93 (-1.84%) |
48.90 |
42.92 - 50.49 |
0.315 times |
Mon 31 March 2025 |
48.83 (-5.93%) |
52.59 |
47.71 - 52.59 |
0.4416 times |
Fri 28 February 2025 |
51.91 (-5.19%) |
53.62 |
51.30 - 57.44 |
0.3368 times |
Fri 31 January 2025 |
54.75 (6.35%) |
51.68 |
50.70 - 55.42 |
1.752 times |
Tue 31 December 2024 |
51.48 (-2.19%) |
52.66 |
50.62 - 53.76 |
3.6679 times |
Tue 26 November 2024 |
52.63 (10.04%) |
47.87 |
47.51 - 53.16 |
0.9659 times |
Thu 31 October 2024 |
47.83 (-0.04%) |
47.90 |
46.07 - 49.33 |
0.5362 times |
Mon 30 September 2024 |
47.85 (0.21%) |
47.45 |
44.72 - 48.09 |
0.7359 times |
Fri 30 August 2024 |
47.75 (2.01%) |
46.37 |
41.65 - 48.12 |
0.2883 times |
Wed 31 July 2024 |
46.81 (2.07%) |
45.78 |
45.36 - 48.09 |
0.9605 times |
Fri 28 June 2024 |
45.86 (2.48%) |
45.16 |
43.91 - 46.27 |
0.7603 times |
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value | | 5 day DMA | 47.02 | | 12 day DMA | 47.51 | | 20 day DMA | 48.81 | | 35 day DMA | 49.82 | | 50 day DMA | 51.58 | | 100 day DMA | 51.85 | | 150 day DMA | 50.39 | | 200 day DMA | 49.33 | EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.35 | 47.06 | 46.79 | | 12 day EMA | 47.72 | 47.68 | 47.69 | | 20 day EMA | 48.46 | 48.52 | 48.62 | | 35 day EMA | 49.94 | 50.06 | 50.21 | | 50 day EMA | 51.33 | 51.47 | 51.63 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.02 | 46.4 | 45.85 | | 12 day SMA | 47.51 | 47.74 | 48.06 | | 20 day SMA | 48.81 | 48.85 | 48.95 | | 35 day SMA | 49.82 | 50.02 | 50.27 | | 50 day SMA | 51.58 | 51.7 | 51.84 | | 100 day SMA | 51.85 | 51.87 | 51.9 | | 150 day SMA | 50.39 | 50.39 | 50.39 | | 200 day SMA | 49.33 | 49.31 | 49.29 |
|
|
