BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael Strong Daily Stock price targets for BluestarIsrael ITEQ are 53.46 and 54.17 | Daily Target 1 | 53.31 | | Daily Target 2 | 53.61 | | Daily Target 3 | 54.02 | | Daily Target 4 | 54.32 | | Daily Target 5 | 54.73 |
Daily price and volume Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
53.91 (-0.44%) |
54.23 |
53.72 - 54.43 |
2.2614 times |
Wed 04 June 2025 |
54.15 (0.99%) |
53.66 |
53.66 - 54.24 |
0.8506 times |
Tue 03 June 2025 |
53.62 (0.92%) |
53.36 |
53.10 - 53.62 |
0.8091 times |
Mon 02 June 2025 |
53.13 (0.72%) |
52.69 |
52.69 - 53.13 |
0.5602 times |
Fri 30 May 2025 |
52.75 (0.4%) |
52.22 |
52.22 - 52.75 |
0.3942 times |
Thu 29 May 2025 |
52.54 (0.08%) |
53.00 |
52.54 - 53.00 |
0.083 times |
Wed 28 May 2025 |
52.50 (-0.42%) |
52.86 |
52.50 - 52.86 |
0.5809 times |
Tue 27 May 2025 |
52.72 (2.23%) |
52.57 |
52.21 - 52.85 |
3.112 times |
Fri 23 May 2025 |
51.57 (-0.1%) |
50.76 |
50.76 - 51.57 |
0.249 times |
Thu 22 May 2025 |
51.62 (0.21%) |
51.03 |
51.03 - 52.33 |
1.0996 times |
Wed 21 May 2025 |
51.51 (-2.41%) |
52.09 |
51.51 - 52.09 |
0.332 times |
Weekly price and charts BluestarIsrael Strong weekly Stock price targets for BluestarIsrael ITEQ are 53.3 and 55.04 | Weekly Target 1 | 51.94 | | Weekly Target 2 | 52.92 | | Weekly Target 3 | 53.676666666667 | | Weekly Target 4 | 54.66 | | Weekly Target 5 | 55.42 |
Weekly price and volumes for Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
53.91 (2.2%) |
52.69 |
52.69 - 54.43 |
2.096 times |
Fri 30 May 2025 |
52.75 (2.29%) |
52.57 |
52.21 - 53.00 |
1.9504 times |
Fri 23 May 2025 |
51.57 (-2.03%) |
51.92 |
50.76 - 52.78 |
1.2809 times |
Fri 16 May 2025 |
52.64 (1.39%) |
53.45 |
51.95 - 53.45 |
0.6987 times |
Fri 09 May 2025 |
51.92 (2.27%) |
50.00 |
50.00 - 52.13 |
1.3391 times |
Fri 02 May 2025 |
50.77 (2.59%) |
49.55 |
48.80 - 50.93 |
1.8631 times |
Fri 25 April 2025 |
49.49 (4.56%) |
46.75 |
45.68 - 49.49 |
0.4075 times |
Thu 17 April 2025 |
47.33 (-0.25%) |
47.86 |
47.33 - 47.98 |
0.1767 times |
Wed 16 April 2025 |
47.45 (0%) |
47.86 |
47.45 - 47.98 |
0 times |
Wed 16 April 2025 |
47.45 (0%) |
47.86 |
47.45 - 47.98 |
0.1877 times |
Wed 16 April 2025 |
47.45 (-0.32%) |
48.78 |
47.45 - 48.78 |
0.4561 times |
Monthly price and charts BluestarIsrael Strong monthly Stock price targets for BluestarIsrael ITEQ are 53.3 and 55.04 | Monthly Target 1 | 51.94 | | Monthly Target 2 | 52.92 | | Monthly Target 3 | 53.676666666667 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 55.42 |
Monthly price and volumes Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
53.91 (2.2%) |
52.69 |
52.69 - 54.43 |
0.0988 times |
Fri 30 May 2025 |
52.75 (5.33%) |
50.73 |
50.00 - 53.45 |
0.3023 times |
Wed 30 April 2025 |
50.08 (2.56%) |
48.90 |
42.92 - 50.49 |
0.4242 times |
Mon 31 March 2025 |
48.83 (-5.93%) |
52.59 |
47.71 - 52.59 |
0.4802 times |
Fri 28 February 2025 |
51.91 (-5.19%) |
53.62 |
51.30 - 57.44 |
0.3663 times |
Fri 31 January 2025 |
54.75 (6.35%) |
51.68 |
50.70 - 55.42 |
1.9053 times |
Tue 31 December 2024 |
51.48 (-2.19%) |
52.66 |
50.62 - 53.76 |
3.989 times |
Tue 26 November 2024 |
52.63 (10.04%) |
47.87 |
47.51 - 53.16 |
1.0505 times |
Thu 31 October 2024 |
47.83 (-0.04%) |
47.90 |
46.07 - 49.33 |
0.5831 times |
Mon 30 September 2024 |
47.85 (0.21%) |
47.45 |
44.72 - 48.09 |
0.8003 times |
Fri 30 August 2024 |
47.75 (2.01%) |
46.37 |
41.65 - 48.12 |
0.3135 times |
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value | | 5 day DMA | 53.51 | | 12 day DMA | 52.73 | | 20 day DMA | 52.62 | | 35 day DMA | 51.1 | | 50 day DMA | 50.04 | | 100 day DMA | 51.54 | | 150 day DMA | 51.34 | | 200 day DMA | 50.29 | EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.56 | 53.39 | 53.01 | | 12 day EMA | 52.97 | 52.8 | 52.55 | | 20 day EMA | 52.41 | 52.25 | 52.05 | | 35 day EMA | 51.47 | 51.33 | 51.16 | | 50 day EMA | 50.47 | 50.33 | 50.17 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.51 | 53.24 | 52.91 | | 12 day SMA | 52.73 | 52.62 | 52.5 | | 20 day SMA | 52.62 | 52.47 | 52.3 | | 35 day SMA | 51.1 | 50.92 | 50.73 | | 50 day SMA | 50.04 | 49.97 | 49.92 | | 100 day SMA | 51.54 | 51.51 | 51.48 | | 150 day SMA | 51.34 | 51.3 | 51.27 | | 200 day SMA | 50.29 | 50.25 | 50.21 |
|
|
