Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 62.2 and 65.34
| Daily Target 1 | 61.4 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 64.536666666667 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 67.68 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.59 (-1.51%) | 65.76 | 62.94 - 66.08 | 0.9344 times | Mon 08 June 2026 | 65.58 (1.16%) | 66.15 | 62.86 - 66.28 | 2.2375 times | Fri 05 June 2026 | 64.83 (-4.47%) | 67.00 | 64.83 - 67.00 | 0.7333 times | Thu 04 June 2026 | 67.86 (-0.16%) | 67.24 | 67.24 - 68.17 | 0.5802 times | Wed 03 June 2026 | 67.97 (-2.94%) | 71.00 | 67.90 - 71.00 | 0.8745 times | Tue 02 June 2026 | 70.03 (0.95%) | 69.11 | 69.11 - 70.08 | 0.9434 times | Mon 01 June 2026 | 69.37 (1.27%) | 68.27 | 68.13 - 69.37 | 0.5563 times | Fri 29 May 2026 | 68.50 (0.25%) | 68.68 | 67.84 - 68.68 | 0.616 times | Thu 28 May 2026 | 68.33 (1.58%) | 68.00 | 68.00 - 68.69 | 1.1634 times | Wed 27 May 2026 | 67.27 (-1.41%) | 68.04 | 66.96 - 68.04 | 1.361 times | Tue 26 May 2026 | 68.23 (3.5%) | 67.59 | 67.37 - 68.23 | 1.1355 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 62.02 and 65.44
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.59 (-0.37%) | 66.15 | 62.86 - 66.28 | 0.454 times | Fri 05 June 2026 | 64.83 (-5.36%) | 68.27 | 64.83 - 71.00 | 0.5278 times | Fri 29 May 2026 | 68.50 (3.91%) | 67.59 | 66.96 - 68.69 | 0.612 times | Fri 22 May 2026 | 65.92 (4.04%) | 63.10 | 62.25 - 66.37 | 0.8726 times | Fri 15 May 2026 | 63.36 (-0.17%) | 63.28 | 61.93 - 64.37 | 0.8555 times | Fri 08 May 2026 | 63.47 (0.47%) | 64.53 | 61.87 - 64.53 | 0.6329 times | Wed 06 May 2026 | 63.17 (0.73%) | 63.11 | 62.94 - 64.53 | 0.495 times | Fri 01 May 2026 | 62.71 (2.03%) | 61.23 | 60.54 - 62.87 | 2.9494 times | Fri 24 April 2026 | 61.46 (-1.06%) | 61.92 | 60.67 - 63.22 | 1.2913 times | Fri 17 April 2026 | 62.12 (5.54%) | 58.60 | 58.47 - 62.45 | 1.3095 times | Fri 10 April 2026 | 58.86 (-0.99%) | 60.07 | 58.70 - 61.79 | 1.3505 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 59.66 and 67.8
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.59 (-5.71%) | 68.27 | 62.86 - 71.00 | 0.1378 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.5287 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.0773 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.3183 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9575 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8341 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.466 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.6769 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.9577 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.0457 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.798 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 67.37 |
| 20 day DMA | 65.86 |
| 35 day DMA | 64.39 |
| 50 day DMA | 63.13 |
| 100 day DMA | 61.13 |
| 150 day DMA | 60.05 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 66.62 | 67.14 |
| 12 day EMA | 66.38 | 66.7 | 66.9 |
| 20 day EMA | 65.85 | 65.98 | 66.02 |
| 35 day EMA | 64.54 | 64.54 | 64.48 |
| 50 day EMA | 63.04 | 62.98 | 62.87 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 67.25 | 68.01 |
| 12 day SMA | 67.37 | 67.42 | 67.32 |
| 20 day SMA | 65.86 | 65.83 | 65.73 |
| 35 day SMA | 64.39 | 64.31 | 64.22 |
| 50 day SMA | 63.13 | 62.95 | 62.77 |
| 100 day SMA | 61.13 | 61.1 | 61.06 |
| 150 day SMA | 60.05 | 60.01 | 59.96 |
| 200 day SMA | 59.46 | 59.41 | 59.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.