BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael Strong Daily Stock price targets for BluestarIsrael ITEQ are 52.88 and 53.82 | Daily Target 1 | 52.17 | | Daily Target 2 | 52.64 | | Daily Target 3 | 53.11 | | Daily Target 4 | 53.58 | | Daily Target 5 | 54.05 |
Daily price and volume Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
53.11 (-1.7%) |
52.64 |
52.64 - 53.58 |
0.1629 times |
Fri 24 January 2025 |
54.03 (0.11%) |
53.96 |
53.96 - 54.46 |
0.5212 times |
Thu 23 January 2025 |
53.97 (-0.57%) |
53.59 |
53.43 - 53.97 |
0.3013 times |
Wed 22 January 2025 |
54.28 (-0.13%) |
54.50 |
54.28 - 54.54 |
0.741 times |
Tue 21 January 2025 |
54.35 (1.38%) |
54.11 |
53.67 - 54.39 |
0.9446 times |
Fri 17 January 2025 |
53.61 (0%) |
54.31 |
53.56 - 54.31 |
3.0863 times |
Fri 17 January 2025 |
53.61 (0.58%) |
54.31 |
53.56 - 54.31 |
3.0863 times |
Thu 16 January 2025 |
53.30 (0.97%) |
52.94 |
52.94 - 53.65 |
0.2932 times |
Wed 15 January 2025 |
52.79 (1.71%) |
52.72 |
52.57 - 52.96 |
0.7003 times |
Tue 14 January 2025 |
51.90 (1.7%) |
51.70 |
51.49 - 52.02 |
0.1629 times |
Mon 13 January 2025 |
51.03 (-0.1%) |
50.74 |
50.70 - 51.03 |
0.7003 times |
Weekly price and charts BluestarIsrael Strong weekly Stock price targets for BluestarIsrael ITEQ are 52.88 and 53.82 | Weekly Target 1 | 52.17 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 53.11 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
53.11 (-1.7%) |
52.64 |
52.64 - 53.58 |
0.0168 times |
Fri 24 January 2025 |
54.03 (0.78%) |
54.11 |
53.43 - 54.54 |
0.2585 times |
Fri 17 January 2025 |
53.61 (0%) |
54.31 |
53.56 - 54.31 |
0.3181 times |
Fri 17 January 2025 |
53.61 (4.95%) |
50.74 |
50.70 - 54.31 |
0.5095 times |
Fri 10 January 2025 |
51.08 (-1.41%) |
51.55 |
50.90 - 51.81 |
0.0269 times |
Wed 08 January 2025 |
51.81 (-0.56%) |
52.66 |
51.25 - 53.12 |
1.1809 times |
Fri 03 January 2025 |
52.10 (0.79%) |
50.84 |
50.79 - 52.14 |
1.4121 times |
Fri 27 December 2024 |
51.69 (-0.31%) |
52.03 |
51.32 - 52.53 |
1.1247 times |
Fri 20 December 2024 |
51.85 (-1.72%) |
53.02 |
50.62 - 53.66 |
2.5936 times |
Fri 13 December 2024 |
52.76 (-0.6%) |
53.76 |
52.36 - 53.76 |
2.5588 times |
Tue 03 December 2024 |
53.08 (0.86%) |
52.66 |
52.58 - 53.18 |
0.5761 times |
Monthly price and charts BluestarIsrael Strong monthly Stock price targets for BluestarIsrael ITEQ are 51.91 and 55.75 | Monthly Target 1 | 48.94 | | Monthly Target 2 | 51.03 | | Monthly Target 3 | 52.783333333333 | | Monthly Target 4 | 54.87 | | Monthly Target 5 | 56.62 |
Monthly price and volumes Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
53.11 (3.17%) |
51.68 |
50.70 - 54.54 |
1.514 times |
Tue 31 December 2024 |
51.48 (-2.19%) |
52.66 |
50.62 - 53.76 |
3.4052 times |
Tue 26 November 2024 |
52.63 (10.04%) |
47.87 |
47.51 - 53.16 |
0.8967 times |
Thu 31 October 2024 |
47.83 (-0.04%) |
47.90 |
46.07 - 49.33 |
0.4977 times |
Mon 30 September 2024 |
47.85 (0.21%) |
47.45 |
44.72 - 48.09 |
0.6832 times |
Fri 30 August 2024 |
47.75 (2.01%) |
46.37 |
41.65 - 48.12 |
0.2676 times |
Wed 31 July 2024 |
46.81 (2.07%) |
45.78 |
45.36 - 48.09 |
0.8917 times |
Fri 28 June 2024 |
45.86 (2.48%) |
45.16 |
43.91 - 46.27 |
0.7058 times |
Fri 31 May 2024 |
44.75 (1.94%) |
43.87 |
43.66 - 47.00 |
0.3767 times |
Tue 30 April 2024 |
43.90 (-9.03%) |
48.40 |
43.01 - 48.40 |
0.7613 times |
Thu 28 March 2024 |
48.26 (-0.33%) |
48.35 |
46.38 - 49.09 |
0.3268 times |
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value | | 5 day DMA | 53.95 | | 12 day DMA | 53.09 | | 20 day DMA | 52.59 | | 35 day DMA | 52.54 | | 50 day DMA | 51.97 | | 100 day DMA | 49.66 | | 150 day DMA | 48.45 | | 200 day DMA | 47.57 | EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.64 | 53.9 | 53.83 | | 12 day EMA | 53.28 | 53.31 | 53.18 | | 20 day EMA | 52.9 | 52.88 | 52.76 | | 35 day EMA | 52.3 | 52.25 | 52.15 | | 50 day EMA | 51.86 | 51.81 | 51.72 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.95 | 54.05 | 53.96 | | 12 day SMA | 53.09 | 52.98 | 52.8 | | 20 day SMA | 52.59 | 52.52 | 52.45 | | 35 day SMA | 52.54 | 52.52 | 52.48 | | 50 day SMA | 51.97 | 51.9 | 51.79 | | 100 day SMA | 49.66 | 49.6 | 49.54 | | 150 day SMA | 48.45 | 48.39 | 48.33 | | 200 day SMA | 47.57 | 47.54 | 47.5 |
|
|
