BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael Strong Daily Stock price targets for BluestarIsrael ITEQ are 53.95 and 54.33 | Daily Target 1 | 53.85 | | Daily Target 2 | 54.04 | | Daily Target 3 | 54.226666666667 | | Daily Target 4 | 54.42 | | Daily Target 5 | 54.61 |
Daily price and volume Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.24 (-2.55%) |
54.39 |
54.03 - 54.41 |
1.4623 times |
Fri 29 August 2025 |
55.66 (0%) |
55.79 |
55.51 - 55.79 |
0.9906 times |
Fri 29 August 2025 |
55.66 (-0.34%) |
55.79 |
55.51 - 55.79 |
0.9906 times |
Thu 28 August 2025 |
55.85 (1.14%) |
55.68 |
55.68 - 55.88 |
0.9434 times |
Wed 27 August 2025 |
55.22 (1.53%) |
54.90 |
54.90 - 55.22 |
0.8491 times |
Tue 26 August 2025 |
54.39 (0.57%) |
54.42 |
54.26 - 54.42 |
0.3302 times |
Mon 25 August 2025 |
54.08 (-0.59%) |
54.35 |
54.03 - 54.44 |
1.0849 times |
Fri 22 August 2025 |
54.40 (2.39%) |
53.37 |
53.37 - 54.47 |
0.7075 times |
Thu 21 August 2025 |
53.13 (0.08%) |
52.73 |
52.61 - 53.13 |
1.2736 times |
Wed 20 August 2025 |
53.09 (-0.19%) |
53.29 |
52.93 - 53.34 |
1.3679 times |
Tue 19 August 2025 |
53.19 (-1.15%) |
53.75 |
53.19 - 53.87 |
1.6981 times |
Weekly price and charts BluestarIsrael Strong weekly Stock price targets for BluestarIsrael ITEQ are 53.95 and 54.33 | Weekly Target 1 | 53.85 | | Weekly Target 2 | 54.04 | | Weekly Target 3 | 54.226666666667 | | Weekly Target 4 | 54.42 | | Weekly Target 5 | 54.61 |
Weekly price and volumes for Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.24 (-2.55%) |
54.39 |
54.03 - 54.41 |
0.1166 times |
Fri 29 August 2025 |
55.66 (0%) |
55.79 |
55.51 - 55.79 |
0.079 times |
Fri 29 August 2025 |
55.66 (2.32%) |
54.35 |
54.03 - 55.88 |
0.3347 times |
Fri 22 August 2025 |
54.40 (2.54%) |
53.22 |
52.61 - 54.47 |
0.9401 times |
Fri 15 August 2025 |
53.05 (0.66%) |
52.06 |
51.14 - 53.22 |
3.6249 times |
Fri 08 August 2025 |
52.70 (-1.27%) |
54.12 |
52.70 - 54.57 |
0.3384 times |
Fri 01 August 2025 |
53.38 (-4.83%) |
56.51 |
53.12 - 56.53 |
1.3612 times |
Fri 25 July 2025 |
56.09 (0.59%) |
56.17 |
55.91 - 56.95 |
0.6769 times |
Fri 18 July 2025 |
55.76 (1.73%) |
54.64 |
54.64 - 56.06 |
0.9302 times |
Fri 11 July 2025 |
54.81 (-3.91%) |
56.95 |
54.81 - 57.56 |
1.5981 times |
Thu 03 July 2025 |
57.04 (2.92%) |
56.23 |
55.44 - 57.23 |
1.4101 times |
Monthly price and charts BluestarIsrael Strong monthly Stock price targets for BluestarIsrael ITEQ are 53.95 and 54.33 | Monthly Target 1 | 53.85 | | Monthly Target 2 | 54.04 | | Monthly Target 3 | 54.226666666667 | | Monthly Target 4 | 54.42 | | Monthly Target 5 | 54.61 |
Monthly price and volumes Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.24 (-2.55%) |
54.39 |
54.03 - 54.41 |
0.0148 times |
Fri 29 August 2025 |
55.66 (2.77%) |
53.68 |
51.14 - 55.88 |
0.762 times |
Thu 31 July 2025 |
54.16 (-4.19%) |
56.53 |
54.14 - 57.56 |
0.6477 times |
Mon 30 June 2025 |
56.53 (7.17%) |
52.69 |
52.65 - 56.55 |
0.7896 times |
Fri 30 May 2025 |
52.75 (5.33%) |
50.73 |
50.00 - 53.45 |
0.3152 times |
Wed 30 April 2025 |
50.08 (2.56%) |
48.90 |
42.92 - 50.49 |
0.4423 times |
Mon 31 March 2025 |
48.83 (-5.93%) |
52.59 |
47.71 - 52.59 |
0.5007 times |
Fri 28 February 2025 |
51.91 (-5.19%) |
53.62 |
51.30 - 57.44 |
0.3819 times |
Fri 31 January 2025 |
54.75 (6.35%) |
51.68 |
50.70 - 55.42 |
1.9866 times |
Tue 31 December 2024 |
51.48 (-2.19%) |
52.66 |
50.62 - 53.76 |
4.1592 times |
Tue 26 November 2024 |
52.63 (10.04%) |
47.87 |
47.51 - 53.16 |
1.0953 times |
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value | | 5 day DMA | 55.33 | | 12 day DMA | 54.39 | | 20 day DMA | 53.7 | | 35 day DMA | 54.44 | | 50 day DMA | 54.86 | | 100 day DMA | 53.02 | | 150 day DMA | 52.66 | | 200 day DMA | 52.47 | EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.95 | 55.31 | 55.13 | | 12 day EMA | 54.56 | 54.62 | 54.43 | | 20 day EMA | 54.37 | 54.38 | 54.25 | | 35 day EMA | 54.44 | 54.45 | 54.38 | | 50 day EMA | 54.78 | 54.8 | 54.77 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.33 | 55.36 | 55.04 | | 12 day SMA | 54.39 | 54.29 | 54.02 | | 20 day SMA | 53.7 | 53.67 | 53.55 | | 35 day SMA | 54.44 | 54.46 | 54.44 | | 50 day SMA | 54.86 | 54.84 | 54.8 | | 100 day SMA | 53.02 | 52.96 | 52.84 | | 150 day SMA | 52.66 | 52.66 | 52.65 | | 200 day SMA | 52.47 | 52.44 | 52.4 |
|
|
