Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 62.16 and 62.73
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 62.27 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 62.84 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (1.81%) | 62.19 | 61.93 - 62.50 | 1.5643 times | Wed 16 September 2026 | 61.27 (-0.29%) | 61.40 | 61.09 - 61.55 | 1.2852 times | Tue 15 September 2026 | 61.45 (-0.61%) | 60.88 | 60.88 - 61.45 | 0.3478 times | Mon 14 September 2026 | 61.83 (2.27%) | 61.69 | 61.69 - 61.91 | 0.4493 times | Fri 11 September 2026 | 60.46 (0.33%) | 60.46 | 60.46 - 60.46 | 0.2671 times | Thu 10 September 2026 | 60.26 (-0.92%) | 60.45 | 60.21 - 60.56 | 2.3368 times | Wed 09 September 2026 | 60.82 (-1.3%) | 61.11 | 60.82 - 61.11 | 0.8679 times | Tue 08 September 2026 | 61.62 (-0.98%) | 62.23 | 61.62 - 62.23 | 1.0682 times | Fri 04 September 2026 | 62.23 (0.32%) | 62.16 | 62.16 - 62.23 | 0.8119 times | Thu 03 September 2026 | 62.03 (0.81%) | 62.02 | 62.02 - 62.17 | 1.0015 times | Wed 02 September 2026 | 61.53 (0.02%) | 61.23 | 61.19 - 61.53 | 0.434 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 61.63 and 63.25
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 61.92 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (3.18%) | 61.69 | 60.88 - 62.50 | 0.5917 times | Fri 11 September 2026 | 60.46 (-2.84%) | 62.23 | 60.21 - 62.23 | 0.7367 times | Fri 04 September 2026 | 62.23 (-1.47%) | 62.98 | 61.19 - 63.24 | 0.8197 times | Fri 28 August 2026 | 63.16 (-0.05%) | 62.92 | 61.83 - 64.62 | 1.3976 times | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.6627 times | Fri 14 August 2026 | 66.20 (0.36%) | 65.72 | 64.97 - 66.60 | 1.4501 times | Fri 07 August 2026 | 65.96 (5.42%) | 63.50 | 63.50 - 66.59 | 1.3035 times | Fri 31 July 2026 | 62.57 (-2.96%) | 64.34 | 60.77 - 64.34 | 2.0083 times | Fri 24 July 2026 | 64.48 (0%) | 64.34 | 64.34 - 64.48 | 0.065 times | Fri 24 July 2026 | 64.48 (-1.04%) | 65.68 | 63.46 - 65.70 | 0.9646 times | Fri 17 July 2026 | 65.16 (-0.55%) | 64.48 | 64.07 - 67.62 | 1.525 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 61.3 and 63.59
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.38 (-1.36%) | 62.27 | 60.21 - 62.50 | 0.1126 times | Mon 31 August 2026 | 63.24 (1.07%) | 63.50 | 61.83 - 66.60 | 0.28 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.3205 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.5 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.6469 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.318 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 4.0599 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.1714 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.0206 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5701 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.8282 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 61.45 |
| 20 day DMA | 62.04 |
| 35 day DMA | 63.26 |
| 50 day DMA | 63.7 |
| 100 day DMA | 64.42 |
| 150 day DMA | 62.68 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.29 | 61.3 |
| 12 day EMA | 61.75 | 61.64 | 61.71 |
| 20 day EMA | 62.19 | 62.17 | 62.26 |
| 35 day EMA | 62.86 | 62.89 | 62.99 |
| 50 day EMA | 63.69 | 63.74 | 63.84 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.05 | 60.96 |
| 12 day SMA | 61.45 | 61.52 | 61.68 |
| 20 day SMA | 62.04 | 62.11 | 62.26 |
| 35 day SMA | 63.26 | 63.25 | 63.3 |
| 50 day SMA | 63.7 | 63.78 | 63.85 |
| 100 day SMA | 64.42 | 64.4 | 64.41 |
| 150 day SMA | 62.68 | 62.65 | 62.62 |
| 200 day SMA | 61.91 | 61.88 | 61.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.