BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael Strong Daily Stock price targets for BluestarIsrael ITEQ are 58.54 and 58.77 | Daily Target 1 | 58.36 | | Daily Target 2 | 58.49 | | Daily Target 3 | 58.586666666667 | | Daily Target 4 | 58.72 | | Daily Target 5 | 58.82 |
Daily price and volume Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.63 (0.88%) |
58.50 |
58.45 - 58.68 |
1.0999 times |
Thu 18 December 2025 |
58.12 (1.64%) |
58.43 |
58.12 - 58.54 |
0.2729 times |
Wed 17 December 2025 |
57.18 (-0.9%) |
58.19 |
57.17 - 58.36 |
2.9912 times |
Tue 16 December 2025 |
57.70 (1.14%) |
57.18 |
57.18 - 57.96 |
0.9624 times |
Mon 15 December 2025 |
57.05 (-1.69%) |
58.22 |
57.05 - 58.22 |
0.8937 times |
Fri 12 December 2025 |
58.03 (-1.53%) |
58.34 |
57.89 - 58.36 |
0.8707 times |
Thu 11 December 2025 |
58.93 (0.56%) |
58.80 |
58.80 - 58.93 |
0.1375 times |
Wed 10 December 2025 |
58.60 (0.67%) |
58.28 |
58.16 - 58.68 |
1.7644 times |
Tue 09 December 2025 |
58.21 (1.78%) |
58.09 |
58.09 - 58.21 |
0.3084 times |
Mon 08 December 2025 |
57.19 (-0.03%) |
57.55 |
57.15 - 57.55 |
0.6989 times |
Fri 05 December 2025 |
57.21 (0.21%) |
57.33 |
57.21 - 57.78 |
0.579 times |
Weekly price and charts BluestarIsrael Strong weekly Stock price targets for BluestarIsrael ITEQ are 57.84 and 59.47 | Weekly Target 1 | 56.49 | | Weekly Target 2 | 57.56 | | Weekly Target 3 | 58.12 | | Weekly Target 4 | 59.19 | | Weekly Target 5 | 59.75 |
Weekly price and volumes for Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.63 (1.03%) |
58.22 |
57.05 - 58.68 |
0.8641 times |
Fri 12 December 2025 |
58.03 (1.43%) |
57.55 |
57.15 - 58.93 |
0.5251 times |
Fri 05 December 2025 |
57.21 (2.45%) |
55.46 |
55.17 - 57.78 |
1.0651 times |
Fri 28 November 2025 |
55.84 (4.37%) |
53.85 |
53.85 - 55.84 |
0.2178 times |
Fri 21 November 2025 |
53.50 (-5.73%) |
57.12 |
52.16 - 57.18 |
1.3298 times |
Fri 14 November 2025 |
56.75 (0.25%) |
57.84 |
56.22 - 59.99 |
0.8124 times |
Fri 07 November 2025 |
56.61 (-3.13%) |
57.54 |
56.23 - 57.84 |
1.3641 times |
Fri 31 October 2025 |
58.44 (0%) |
58.13 |
58.02 - 58.46 |
0.4807 times |
Fri 31 October 2025 |
58.44 (-1.55%) |
59.96 |
57.69 - 60.05 |
2.3383 times |
Fri 24 October 2025 |
59.36 (3.36%) |
57.73 |
57.56 - 59.41 |
1.0027 times |
Fri 17 October 2025 |
57.43 (-0.07%) |
58.34 |
57.23 - 59.10 |
1.4963 times |
Monthly price and charts BluestarIsrael Strong monthly Stock price targets for BluestarIsrael ITEQ are 56.9 and 60.66 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 56.22 | | Monthly Target 3 | 57.576666666667 | | Monthly Target 4 | 59.98 | | Monthly Target 5 | 61.34 |
Monthly price and volumes Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.63 (5%) |
55.46 |
55.17 - 58.93 |
0.5773 times |
Fri 28 November 2025 |
55.84 (-4.45%) |
57.54 |
52.16 - 59.99 |
0.8761 times |
Fri 31 October 2025 |
58.44 (-0.34%) |
58.66 |
57.23 - 60.05 |
1.5491 times |
Tue 30 September 2025 |
58.64 (5.35%) |
54.39 |
54.03 - 59.80 |
1.568 times |
Fri 29 August 2025 |
55.66 (2.77%) |
53.68 |
51.14 - 55.88 |
1.1966 times |
Thu 31 July 2025 |
54.16 (-4.19%) |
56.53 |
54.14 - 57.56 |
1.0171 times |
Mon 30 June 2025 |
56.53 (7.17%) |
52.69 |
52.65 - 56.55 |
1.24 times |
Fri 30 May 2025 |
52.75 (5.33%) |
50.73 |
50.00 - 53.45 |
0.495 times |
Wed 30 April 2025 |
50.08 (2.56%) |
48.90 |
42.92 - 50.49 |
0.6945 times |
Mon 31 March 2025 |
48.83 (-5.93%) |
52.59 |
47.71 - 52.59 |
0.7863 times |
Fri 28 February 2025 |
51.91 (-5.19%) |
53.62 |
51.30 - 57.44 |
0.5998 times |
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value | | 5 day DMA | 57.74 | | 12 day DMA | 57.83 | | 20 day DMA | 56.82 | | 35 day DMA | 56.82 | | 50 day DMA | 57.29 | | 100 day DMA | 56.65 | | 150 day DMA | 55.97 | | 200 day DMA | 54.31 | EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.04 | 57.74 | 57.55 | | 12 day EMA | 57.63 | 57.45 | 57.33 | | 20 day EMA | 57.35 | 57.22 | 57.13 | | 35 day EMA | 57.39 | 57.32 | 57.27 | | 50 day EMA | 57.49 | 57.44 | 57.41 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.74 | 57.62 | 57.78 | | 12 day SMA | 57.83 | 57.69 | 57.54 | | 20 day SMA | 56.82 | 56.53 | 56.35 | | 35 day SMA | 56.82 | 56.8 | 56.8 | | 50 day SMA | 57.29 | 57.3 | 57.33 | | 100 day SMA | 56.65 | 56.62 | 56.6 | | 150 day SMA | 55.97 | 55.93 | 55.89 | | 200 day SMA | 54.31 | 54.28 | 54.24 |
|
|
