Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 58.57 and 58.7
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 58.653333333333 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 58.78 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (-3.88%) | 58.70 | 58.57 - 58.70 | 0.2512 times | Thu 29 October 2026 | 61.06 (-0.96%) | 61.29 | 60.68 - 61.29 | 0.6889 times | Wed 28 October 2026 | 61.65 (-1.52%) | 61.53 | 61.48 - 61.68 | 1.2838 times | Tue 27 October 2026 | 62.60 (2.1%) | 61.60 | 61.60 - 62.60 | 0.3057 times | Mon 26 October 2026 | 61.31 (1.64%) | 61.08 | 61.08 - 61.42 | 0.9114 times | Fri 23 October 2026 | 60.32 (1.26%) | 59.91 | 59.91 - 60.32 | 1.0047 times | Thu 22 October 2026 | 59.57 (-0.95%) | 59.95 | 59.24 - 60.08 | 2.4751 times | Wed 21 October 2026 | 60.14 (1.78%) | 59.83 | 59.83 - 60.32 | 0.5526 times | Tue 20 October 2026 | 59.09 (0.32%) | 59.04 | 58.73 - 59.25 | 1.4424 times | Mon 19 October 2026 | 58.90 (1.12%) | 59.04 | 58.47 - 59.04 | 1.0843 times | Fri 16 October 2026 | 58.25 (-3.06%) | 60.35 | 58.25 - 60.35 | 0.5741 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 56.62 and 60.65
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (-2.7%) | 61.08 | 58.57 - 62.60 | 0.6121 times | Fri 23 October 2026 | 60.32 (3.55%) | 59.04 | 58.47 - 60.32 | 1.1668 times | Fri 16 October 2026 | 58.25 (-6.14%) | 62.11 | 58.25 - 62.11 | 0.5128 times | Fri 09 October 2026 | 62.06 (-1.32%) | 63.04 | 61.11 - 63.60 | 1.2657 times | Fri 02 October 2026 | 62.89 (1.71%) | 60.94 | 60.80 - 63.73 | 0.8297 times | Fri 25 September 2026 | 61.83 (0.15%) | 62.35 | 61.83 - 63.19 | 1.333 times | Fri 18 September 2026 | 61.74 (2.12%) | 61.69 | 60.88 - 62.50 | 0.7994 times | Fri 11 September 2026 | 60.46 (-2.84%) | 62.23 | 60.21 - 62.23 | 0.868 times | Fri 04 September 2026 | 62.23 (-1.47%) | 62.98 | 61.19 - 63.24 | 0.9658 times | Fri 28 August 2026 | 63.16 (-0.05%) | 62.92 | 61.83 - 64.62 | 1.6467 times | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.7809 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 55.73 and 61.21
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (-5.4%) | 62.49 | 58.25 - 63.73 | 0.1899 times | Wed 30 September 2026 | 62.04 (-1.9%) | 62.27 | 60.21 - 63.19 | 0.2132 times | Mon 31 August 2026 | 63.24 (1.07%) | 63.50 | 61.83 - 66.60 | 0.2885 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.3301 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.5151 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.6663 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.3576 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 4.1818 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.2066 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.0512 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5872 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.67 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.52 |
| 100 day DMA | 63.29 |
| 150 day DMA | 63.28 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 61.2 | 61.27 |
| 12 day EMA | 60.52 | 60.85 | 60.81 |
| 20 day EMA | 60.73 | 60.95 | 60.94 |
| 35 day EMA | 61.15 | 61.29 | 61.3 |
| 50 day EMA | 61.71 | 61.83 | 61.86 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.39 | 61.09 |
| 12 day SMA | 60.14 | 60.17 | 60.13 |
| 20 day SMA | 60.67 | 60.88 | 60.94 |
| 35 day SMA | 61.28 | 61.33 | 61.31 |
| 50 day SMA | 61.52 | 61.6 | 61.66 |
| 100 day SMA | 63.29 | 63.34 | 63.38 |
| 150 day SMA | 63.28 | 63.27 | 63.23 |
| 200 day SMA | 62.22 | 62.24 | 62.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.