BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael Strong Daily Stock price targets for BluestarIsrael ITEQ are 57.4 and 58.06 | Daily Target 1 | 57.28 | | Daily Target 2 | 57.52 | | Daily Target 3 | 57.936666666667 | | Daily Target 4 | 58.18 | | Daily Target 5 | 58.6 |
Daily price and volume Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.77 (-0.67%) |
57.80 |
57.69 - 58.35 |
3.7761 times |
Wed 29 October 2025 |
58.16 (-2.81%) |
59.20 |
58.16 - 59.20 |
1.6245 times |
Tue 28 October 2025 |
59.84 (0.45%) |
60.05 |
59.71 - 60.05 |
0.2538 times |
Mon 27 October 2025 |
59.57 (0.35%) |
59.96 |
59.53 - 59.96 |
0.624 times |
Fri 24 October 2025 |
59.36 (1.26%) |
59.41 |
59.09 - 59.41 |
0.4355 times |
Thu 23 October 2025 |
58.62 (1.35%) |
58.23 |
58.23 - 58.66 |
0.2767 times |
Wed 22 October 2025 |
57.84 (-1.2%) |
58.55 |
57.56 - 58.55 |
0.4174 times |
Tue 21 October 2025 |
58.54 (0.27%) |
58.39 |
58.18 - 58.87 |
1.8181 times |
Mon 20 October 2025 |
58.38 (1.65%) |
57.73 |
57.73 - 58.44 |
0.4412 times |
Fri 17 October 2025 |
57.43 (-0.38%) |
57.29 |
57.23 - 57.61 |
0.3326 times |
Thu 16 October 2025 |
57.65 (-1%) |
58.75 |
57.50 - 58.88 |
0.8837 times |
Weekly price and charts BluestarIsrael Strong weekly Stock price targets for BluestarIsrael ITEQ are 56.55 and 58.91 | Weekly Target 1 | 56.14 | | Weekly Target 2 | 56.96 | | Weekly Target 3 | 58.503333333333 | | Weekly Target 4 | 59.32 | | Weekly Target 5 | 60.86 |
Weekly price and volumes for Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.77 (-2.68%) |
59.96 |
57.69 - 60.05 |
1.5034 times |
Fri 24 October 2025 |
59.36 (3.36%) |
57.73 |
57.56 - 59.41 |
0.8115 times |
Fri 17 October 2025 |
57.43 (-0.07%) |
58.34 |
57.23 - 59.10 |
1.2109 times |
Fri 10 October 2025 |
57.47 (-1.73%) |
59.36 |
57.47 - 59.77 |
0.8162 times |
Fri 03 October 2025 |
58.48 (0.07%) |
59.08 |
58.10 - 59.75 |
3.1179 times |
Fri 26 September 2025 |
58.44 (-1.3%) |
58.89 |
57.86 - 59.80 |
0.6028 times |
Fri 19 September 2025 |
59.21 (3.26%) |
57.30 |
57.12 - 59.35 |
0.8836 times |
Fri 12 September 2025 |
57.34 (2.5%) |
56.40 |
56.40 - 57.47 |
0.3478 times |
Fri 05 September 2025 |
55.94 (0.5%) |
54.39 |
54.03 - 57.95 |
0.6518 times |
Fri 29 August 2025 |
55.66 (0%) |
55.79 |
55.51 - 55.79 |
0.0541 times |
Fri 29 August 2025 |
55.66 (2.32%) |
54.35 |
54.03 - 55.88 |
0.2293 times |
Monthly price and charts BluestarIsrael Strong monthly Stock price targets for BluestarIsrael ITEQ are 56.09 and 58.91 | Monthly Target 1 | 55.53 | | Monthly Target 2 | 56.65 | | Monthly Target 3 | 58.35 | | Monthly Target 4 | 59.47 | | Monthly Target 5 | 61.17 |
Monthly price and volumes Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.77 (-1.48%) |
58.66 |
57.23 - 60.05 |
1.0988 times |
Tue 30 September 2025 |
58.64 (5.35%) |
54.39 |
54.03 - 59.80 |
1.3023 times |
Fri 29 August 2025 |
55.66 (2.77%) |
53.68 |
51.14 - 55.88 |
0.9938 times |
Thu 31 July 2025 |
54.16 (-4.19%) |
56.53 |
54.14 - 57.56 |
0.8448 times |
Mon 30 June 2025 |
56.53 (7.17%) |
52.69 |
52.65 - 56.55 |
1.0299 times |
Fri 30 May 2025 |
52.75 (5.33%) |
50.73 |
50.00 - 53.45 |
0.4111 times |
Wed 30 April 2025 |
50.08 (2.56%) |
48.90 |
42.92 - 50.49 |
0.5769 times |
Mon 31 March 2025 |
48.83 (-5.93%) |
52.59 |
47.71 - 52.59 |
0.6531 times |
Fri 28 February 2025 |
51.91 (-5.19%) |
53.62 |
51.30 - 57.44 |
0.4982 times |
Fri 31 January 2025 |
54.75 (6.35%) |
51.68 |
50.70 - 55.42 |
2.5911 times |
Tue 31 December 2024 |
51.48 (-2.19%) |
52.66 |
50.62 - 53.76 |
5.4248 times |
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value | | 5 day DMA | 58.94 | | 12 day DMA | 58.45 | | 20 day DMA | 58.53 | | 35 day DMA | 58.5 | | 50 day DMA | 57.62 | | 100 day DMA | 56.14 | | 150 day DMA | 54.14 | | 200 day DMA | 53.85 | EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.51 | 58.88 | 59.24 | | 12 day EMA | 58.57 | 58.71 | 58.81 | | 20 day EMA | 58.45 | 58.52 | 58.56 | | 35 day EMA | 57.89 | 57.9 | 57.88 | | 50 day EMA | 57.39 | 57.37 | 57.34 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.94 | 59.11 | 59.05 | | 12 day SMA | 58.45 | 58.52 | 58.53 | | 20 day SMA | 58.53 | 58.58 | 58.59 | | 35 day SMA | 58.5 | 58.49 | 58.44 | | 50 day SMA | 57.62 | 57.52 | 57.42 | | 100 day SMA | 56.14 | 56.11 | 56.07 | | 150 day SMA | 54.14 | 54.08 | 54.03 | | 200 day SMA | 53.85 | 53.82 | 53.79 |
|
|
