Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 56.36 and 57.89
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.63 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 59.16 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.12 (-0.99%) | 57.74 | 57.12 - 58.65 | 0.7365 times | Thu 19 February 2026 | 57.69 (0.16%) | 57.47 | 57.25 - 57.69 | 1.7877 times | Wed 18 February 2026 | 57.60 (1.16%) | 57.34 | 57.34 - 58.00 | 2.0727 times | Tue 17 February 2026 | 56.94 (-0.28%) | 57.34 | 56.68 - 57.34 | 0.938 times | Fri 13 February 2026 | 57.10 (0%) | 57.17 | 57.01 - 57.61 | 0.3109 times | Fri 13 February 2026 | 57.10 (0.07%) | 57.17 | 57.01 - 57.61 | 0.3116 times | Thu 12 February 2026 | 57.06 (-2.34%) | 57.80 | 56.32 - 58.08 | 0.7367 times | Wed 11 February 2026 | 58.43 (-1.81%) | 59.84 | 57.77 - 59.84 | 0.2185 times | Tue 10 February 2026 | 59.51 (0.12%) | 59.67 | 59.51 - 59.85 | 0.2446 times | Mon 09 February 2026 | 59.44 (1.94%) | 58.21 | 58.12 - 59.57 | 2.6427 times | Fri 06 February 2026 | 58.31 (2.82%) | 57.85 | 57.37 - 58.37 | 0.4149 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 55.92 and 57.89
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.12 (0.04%) | 57.34 | 56.68 - 58.65 | 1.4439 times | Fri 13 February 2026 | 57.10 (0%) | 57.17 | 57.01 - 57.61 | 0.0811 times | Fri 13 February 2026 | 57.10 (-2.08%) | 58.21 | 56.32 - 59.85 | 1.0837 times | Fri 06 February 2026 | 58.31 (-4.3%) | 60.61 | 56.56 - 61.34 | 1.1989 times | Fri 30 January 2026 | 60.93 (-2.36%) | 62.65 | 60.91 - 64.05 | 1.1276 times | Fri 23 January 2026 | 62.40 (1.33%) | 60.48 | 60.23 - 62.59 | 1.4135 times | Fri 16 January 2026 | 61.58 (0%) | 61.58 | 60.98 - 62.49 | 0.871 times | Fri 09 January 2026 | 61.58 (5.5%) | 59.27 | 58.76 - 61.78 | 2.1348 times | Fri 02 January 2026 | 58.37 (-1.3%) | 59.07 | 58.00 - 59.11 | 0.4602 times | Fri 26 December 2025 | 59.14 (0.87%) | 59.21 | 58.99 - 59.49 | 0.1854 times | Fri 19 December 2025 | 58.63 (1.03%) | 58.22 | 57.05 - 58.68 | 0.9174 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 54.21 and 59.23
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 58.26 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.12 (-6.25%) | 60.61 | 56.32 - 61.34 | 0.784 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.1623 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.6493 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.9432 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.3345 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.4571 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.112 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.9452 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.1523 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.46 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.6454 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.75 |
| 20 day DMA | 59.22 |
| 35 day DMA | 60.07 |
| 50 day DMA | 59.59 |
| 100 day DMA | 58.51 |
| 150 day DMA | 57.51 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.54 | 57.47 |
| 12 day EMA | 57.99 | 58.15 | 58.23 |
| 20 day EMA | 58.6 | 58.76 | 58.87 |
| 35 day EMA | 58.89 | 58.99 | 59.07 |
| 50 day EMA | 59.19 | 59.27 | 59.33 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.29 | 57.16 |
| 12 day SMA | 57.75 | 57.85 | 57.99 |
| 20 day SMA | 59.22 | 59.48 | 59.7 |
| 35 day SMA | 60.07 | 60.1 | 60.12 |
| 50 day SMA | 59.59 | 59.61 | 59.6 |
| 100 day SMA | 58.51 | 58.52 | 58.53 |
| 150 day SMA | 57.51 | 57.5 | 57.48 |
| 200 day SMA | 56.59 | 56.56 | 56.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.