Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 192.2 and 195.81
| Daily Target 1 | 191.48 |
| Daily Target 2 | 192.91 |
| Daily Target 3 | 195.09333333333 |
| Daily Target 4 | 196.52 |
| Daily Target 5 | 198.7 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.33 (-0.06%) | 196.13 | 193.67 - 197.28 | 0.8953 times | Tue 21 April 2026 | 194.44 (-1.82%) | 198.69 | 194.37 - 198.69 | 1.1397 times | Mon 20 April 2026 | 198.05 (-0.83%) | 199.62 | 197.71 - 200.52 | 0.9524 times | Fri 17 April 2026 | 199.70 (-0.42%) | 200.40 | 197.60 - 200.40 | 1.3436 times | Thu 16 April 2026 | 200.55 (0.65%) | 200.00 | 198.46 - 200.65 | 0.8576 times | Wed 15 April 2026 | 199.25 (-0.83%) | 200.41 | 198.60 - 200.41 | 1.0796 times | Tue 14 April 2026 | 200.92 (0.33%) | 199.78 | 198.49 - 201.30 | 1.311 times | Mon 13 April 2026 | 200.25 (-1.27%) | 202.22 | 199.29 - 202.55 | 1.0907 times | Fri 10 April 2026 | 202.83 (-0.4%) | 203.02 | 202.47 - 205.00 | 0.5483 times | Thu 09 April 2026 | 203.64 (0.77%) | 201.76 | 201.76 - 205.85 | 0.782 times | Wed 08 April 2026 | 202.09 (1.06%) | 200.39 | 198.84 - 202.09 | 0.9185 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 190.58 and 197.43
| Weekly Target 1 | 189.32 |
| Weekly Target 2 | 191.83 |
| Weekly Target 3 | 196.17333333333 |
| Weekly Target 4 | 198.68 |
| Weekly Target 5 | 203.02 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.33 (-2.69%) | 199.62 | 193.67 - 200.52 | 0.4935 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 0.9388 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.6051 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 0.9724 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.5033 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.1259 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.879 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.5361 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.1226 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.8231 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3698 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 187.91 and 200.09
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 197.95 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.33 (-1.92%) | 197.75 | 193.67 - 205.85 | 0.6786 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.5881 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3265 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2274 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.952 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6039 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.7991 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.8993 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.9833 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9417 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.0563 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 197.41 |
| 12 day DMA | 199.67 |
| 20 day DMA | 198.96 |
| 35 day DMA | 199.61 |
| 50 day DMA | 199.84 |
| 100 day DMA | 193.44 |
| 150 day DMA | 193.03 |
| 200 day DMA | 190.34 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.66 | 197.83 | 199.52 |
| 12 day EMA | 198.32 | 199.05 | 199.89 |
| 20 day EMA | 198.76 | 199.23 | 199.73 |
| 35 day EMA | 198.82 | 199.08 | 199.35 |
| 50 day EMA | 198.59 | 198.76 | 198.94 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.41 | 198.4 | 199.69 |
| 12 day SMA | 199.67 | 200.09 | 200.57 |
| 20 day SMA | 198.96 | 198.99 | 199.01 |
| 35 day SMA | 199.61 | 199.9 | 200.22 |
| 50 day SMA | 199.84 | 199.73 | 199.61 |
| 100 day SMA | 193.44 | 193.43 | 193.41 |
| 150 day SMA | 193.03 | 192.96 | 192.86 |
| 200 day SMA | 190.34 | 190.25 | 190.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.