UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf Strong Daily Stock price targets for UtilitiesEtf VPU are 167.52 and 169.17 | Daily Target 1 | 167.2 | | Daily Target 2 | 167.83 | | Daily Target 3 | 168.84666666667 | | Daily Target 4 | 169.48 | | Daily Target 5 | 170.5 |
Daily price and volume Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
168.47 (0.08%) |
168.79 |
168.21 - 169.86 |
0.3229 times |
Mon 14 April 2025 |
168.34 (1.73%) |
166.78 |
166.00 - 168.85 |
0.5587 times |
Fri 11 April 2025 |
165.48 (1.28%) |
163.29 |
161.54 - 165.85 |
0.4015 times |
Thu 10 April 2025 |
163.39 (-0.67%) |
163.22 |
159.99 - 165.14 |
0.8161 times |
Wed 09 April 2025 |
164.49 (3.87%) |
157.22 |
154.00 - 164.98 |
1.1956 times |
Tue 08 April 2025 |
158.36 (-0.6%) |
162.13 |
156.60 - 162.93 |
0.7953 times |
Mon 07 April 2025 |
159.32 (-1.47%) |
159.01 |
155.80 - 163.98 |
4.0481 times |
Fri 04 April 2025 |
161.70 (-5.46%) |
171.12 |
160.54 - 171.14 |
1.051 times |
Thu 03 April 2025 |
171.04 (-0.53%) |
171.94 |
170.75 - 173.50 |
0.551 times |
Wed 02 April 2025 |
171.95 (0.36%) |
171.03 |
170.27 - 172.41 |
0.2598 times |
Tue 01 April 2025 |
171.33 (0.3%) |
170.65 |
169.63 - 171.70 |
0.6017 times |
Weekly price and charts UtilitiesEtf Strong weekly Stock price targets for UtilitiesEtf VPU are 167.24 and 171.1 | Weekly Target 1 | 164.25 | | Weekly Target 2 | 166.36 | | Weekly Target 3 | 168.11 | | Weekly Target 4 | 170.22 | | Weekly Target 5 | 171.97 |
Weekly price and volumes for Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
168.47 (1.81%) |
166.78 |
166.00 - 169.86 |
0.4044 times |
Fri 11 April 2025 |
165.48 (2.34%) |
159.01 |
154.00 - 165.85 |
3.3289 times |
Fri 04 April 2025 |
161.70 (-4.34%) |
169.02 |
160.54 - 173.50 |
1.3195 times |
Fri 28 March 2025 |
169.03 (-0.8%) |
171.24 |
166.77 - 172.48 |
0.4222 times |
Fri 21 March 2025 |
170.39 (-0.24%) |
170.91 |
169.33 - 172.57 |
0.7879 times |
Fri 14 March 2025 |
170.80 (2.08%) |
166.94 |
166.20 - 171.00 |
0.8303 times |
Fri 07 March 2025 |
167.32 (-2.42%) |
171.20 |
163.93 - 172.48 |
1.0505 times |
Fri 28 February 2025 |
171.47 (-1.04%) |
173.96 |
168.78 - 174.04 |
0.7236 times |
Fri 21 February 2025 |
173.28 (1.52%) |
171.33 |
171.00 - 173.95 |
0.5405 times |
Fri 14 February 2025 |
170.69 (1.2%) |
169.39 |
168.36 - 172.83 |
0.5922 times |
Fri 07 February 2025 |
168.67 (0.36%) |
165.73 |
165.60 - 170.43 |
0.8026 times |
Monthly price and charts UtilitiesEtf Strong monthly Stock price targets for UtilitiesEtf VPU are 151.49 and 170.99 | Monthly Target 1 | 145.82 | | Monthly Target 2 | 157.15 | | Monthly Target 3 | 165.32333333333 | | Monthly Target 4 | 176.65 | | Monthly Target 5 | 184.82 |
Monthly price and volumes Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
168.47 (-1.37%) |
170.65 |
154.00 - 173.50 |
1.1151 times |
Mon 31 March 2025 |
170.81 (-0.38%) |
171.20 |
163.93 - 172.57 |
0.7521 times |
Fri 28 February 2025 |
171.47 (2.03%) |
165.73 |
165.60 - 174.04 |
0.6096 times |
Fri 31 January 2025 |
168.06 (2.84%) |
164.77 |
159.59 - 173.49 |
1.3492 times |
Tue 31 December 2024 |
163.42 (-8.66%) |
176.27 |
160.40 - 176.87 |
1.0346 times |
Tue 26 November 2024 |
178.92 (4.04%) |
172.23 |
165.58 - 179.01 |
1.0122 times |
Thu 31 October 2024 |
171.98 (-1.19%) |
173.98 |
168.27 - 177.51 |
1.1737 times |
Mon 30 September 2024 |
174.05 (5.43%) |
164.99 |
163.81 - 175.35 |
0.9365 times |
Fri 30 August 2024 |
165.09 (4.47%) |
158.49 |
156.62 - 165.21 |
1.0901 times |
Wed 31 July 2024 |
158.02 (6.83%) |
148.80 |
146.45 - 158.51 |
0.9267 times |
Fri 28 June 2024 |
147.92 (-6.04%) |
157.56 |
147.07 - 157.56 |
0.8953 times |
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value | | 5 day DMA | 166.03 | | 12 day DMA | 166.22 | | 20 day DMA | 167.85 | | 35 day DMA | 168.5 | | 50 day DMA | 169.14 | | 100 day DMA | 168.71 | | 150 day DMA | 169.6 | | 200 day DMA | 166.31 | EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.48 | 165.49 | 164.07 | | 12 day EMA | 166.34 | 165.95 | 165.52 | | 20 day EMA | 167 | 166.85 | 166.69 | | 35 day EMA | 167.93 | 167.9 | 167.87 | | 50 day EMA | 168.74 | 168.75 | 168.77 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.03 | 164.01 | 162.21 | | 12 day SMA | 166.22 | 166.27 | 166.22 | | 20 day SMA | 167.85 | 167.97 | 167.93 | | 35 day SMA | 168.5 | 168.64 | 168.78 | | 50 day SMA | 169.14 | 169.15 | 169.1 | | 100 day SMA | 168.71 | 168.72 | 168.75 | | 150 day SMA | 169.6 | 169.57 | 169.55 | | 200 day SMA | 166.31 | 166.22 | 166.14 |
|
|
