Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 187.34 and 188.55
| Daily Target 1 | 186.44 |
| Daily Target 2 | 187.02 |
| Daily Target 3 | 187.65333333333 |
| Daily Target 4 | 188.23 |
| Daily Target 5 | 188.86 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.59 (0.65%) | 187.20 | 187.08 - 188.29 | 1.3251 times | Thu 29 October 2026 | 186.38 (1.4%) | 185.50 | 185.24 - 186.79 | 0.9032 times | Wed 28 October 2026 | 183.81 (-0.86%) | 185.21 | 183.51 - 185.72 | 0.852 times | Tue 27 October 2026 | 185.40 (0.76%) | 184.27 | 183.93 - 185.48 | 0.7874 times | Mon 26 October 2026 | 184.00 (-0.01%) | 183.75 | 183.64 - 184.82 | 0.7171 times | Fri 23 October 2026 | 184.01 (-0.6%) | 184.58 | 183.21 - 184.70 | 1.2123 times | Thu 22 October 2026 | 185.12 (1.89%) | 182.00 | 181.97 - 185.18 | 0.7564 times | Wed 21 October 2026 | 181.68 (0.36%) | 179.58 | 179.58 - 182.56 | 1.5152 times | Tue 20 October 2026 | 181.02 (1.16%) | 179.97 | 179.37 - 181.50 | 0.7198 times | Mon 19 October 2026 | 178.94 (-1.9%) | 182.41 | 178.49 - 182.41 | 1.2114 times | Fri 16 October 2026 | 182.41 (1.31%) | 181.01 | 180.01 - 182.73 | 5.3439 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 185.55 and 190.33
| Weekly Target 1 | 181.68 |
| Weekly Target 2 | 184.64 |
| Weekly Target 3 | 186.46333333333 |
| Weekly Target 4 | 189.42 |
| Weekly Target 5 | 191.24 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.59 (1.95%) | 183.75 | 183.51 - 188.29 | 0.5163 times | Fri 23 October 2026 | 184.01 (0.88%) | 182.41 | 178.49 - 185.18 | 0.6098 times | Fri 16 October 2026 | 182.41 (1.82%) | 179.42 | 177.97 - 182.73 | 1.5087 times | Fri 09 October 2026 | 179.15 (3.76%) | 172.87 | 171.53 - 179.45 | 1.0708 times | Fri 02 October 2026 | 172.65 (0.7%) | 171.39 | 169.37 - 174.07 | 1.607 times | Fri 25 September 2026 | 171.45 (-3.67%) | 178.36 | 169.78 - 178.67 | 1.2134 times | Fri 18 September 2026 | 177.98 (-2.84%) | 183.21 | 177.97 - 183.36 | 1.2849 times | Fri 11 September 2026 | 183.19 (-1.69%) | 186.30 | 182.95 - 189.10 | 0.7272 times | Fri 04 September 2026 | 186.34 (0.86%) | 181.91 | 181.33 - 186.96 | 0.7687 times | Fri 28 August 2026 | 184.76 (-0.15%) | 185.55 | 184.19 - 189.07 | 0.693 times | Fri 21 August 2026 | 185.03 (-3.49%) | 191.85 | 185.03 - 193.01 | 0.6123 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 178.55 and 197.34
| Monthly Target 1 | 163 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 181.79333333333 |
| Monthly Target 4 | 194.09 |
| Monthly Target 5 | 200.58 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.59 (9.7%) | 171.16 | 169.50 - 188.29 | 1.3587 times | Wed 30 September 2026 | 171.00 (-6.49%) | 183.14 | 169.37 - 189.10 | 1.4731 times | Mon 31 August 2026 | 182.86 (-4.4%) | 191.15 | 181.33 - 193.01 | 1.0448 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.7556 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.7792 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.6967 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.7282 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.213 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.0132 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 0.9375 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.7271 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 183.37 |
| 20 day DMA | 181.41 |
| 35 day DMA | 178.64 |
| 50 day DMA | 180.73 |
| 100 day DMA | 187.4 |
| 150 day DMA | 190.39 |
| 200 day DMA | 191.82 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 184.73 | 183.9 |
| 12 day EMA | 183.66 | 182.94 | 182.32 |
| 20 day EMA | 182.24 | 181.68 | 181.18 |
| 35 day EMA | 182.2 | 181.88 | 181.62 |
| 50 day EMA | 182.02 | 181.79 | 181.6 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 184.72 | 184.47 |
| 12 day SMA | 183.37 | 182.76 | 182.32 |
| 20 day SMA | 181.41 | 180.67 | 179.95 |
| 35 day SMA | 178.64 | 178.51 | 178.44 |
| 50 day SMA | 180.73 | 180.76 | 180.84 |
| 100 day SMA | 187.4 | 187.43 | 187.48 |
| 150 day SMA | 190.39 | 190.46 | 190.54 |
| 200 day SMA | 191.82 | 191.83 | 191.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.