Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 179.78 and 181.5
| Daily Target 1 | 178.4 |
| Daily Target 2 | 179.44 |
| Daily Target 3 | 180.12 |
| Daily Target 4 | 181.16 |
| Daily Target 5 | 181.84 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.48 (0.88%) | 179.87 | 179.08 - 180.80 | 0.5179 times | Wed 16 September 2026 | 178.90 (0.04%) | 179.96 | 178.20 - 180.27 | 0.8623 times | Tue 15 September 2026 | 178.82 (-1.08%) | 181.31 | 178.72 - 181.35 | 3.2226 times | Mon 14 September 2026 | 180.78 (-1.32%) | 183.21 | 180.57 - 183.36 | 0.782 times | Fri 11 September 2026 | 183.19 (-0.45%) | 185.48 | 182.95 - 185.60 | 0.6118 times | Thu 10 September 2026 | 184.01 (-1.01%) | 185.98 | 183.93 - 187.01 | 1.0276 times | Wed 09 September 2026 | 185.89 (-1.17%) | 187.98 | 185.32 - 188.35 | 0.7825 times | Tue 08 September 2026 | 188.09 (0.94%) | 186.30 | 186.30 - 189.10 | 1.0706 times | Fri 04 September 2026 | 186.34 (0.15%) | 185.32 | 185.31 - 186.96 | 0.5306 times | Thu 03 September 2026 | 186.07 (0.82%) | 185.03 | 185.03 - 186.60 | 0.5921 times | Wed 02 September 2026 | 184.55 (0.17%) | 183.32 | 181.99 - 184.78 | 0.7908 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 176.76 and 181.92
| Weekly Target 1 | 175.52 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 180.68 |
| Weekly Target 4 | 183.16 |
| Weekly Target 5 | 185.84 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.48 (-1.48%) | 183.21 | 178.20 - 183.36 | 1.6229 times | Fri 11 September 2026 | 183.19 (-1.69%) | 186.30 | 182.95 - 189.10 | 1.0526 times | Fri 04 September 2026 | 186.34 (0.86%) | 181.91 | 181.33 - 186.96 | 1.1127 times | Fri 28 August 2026 | 184.76 (-0.15%) | 185.55 | 184.19 - 189.07 | 1.0031 times | Fri 21 August 2026 | 185.03 (-3.49%) | 191.85 | 185.03 - 193.01 | 0.8863 times | Fri 14 August 2026 | 191.73 (1.54%) | 188.00 | 186.41 - 192.14 | 1.0595 times | Fri 07 August 2026 | 188.82 (-1.28%) | 191.15 | 185.89 - 192.74 | 1.5732 times | Fri 31 July 2026 | 191.27 (-4.12%) | 199.09 | 191.21 - 199.94 | 0.8233 times | Fri 24 July 2026 | 199.49 (0%) | 200.00 | 198.80 - 201.09 | 0.1336 times | Fri 24 July 2026 | 199.49 (2.2%) | 195.92 | 193.00 - 201.09 | 0.7327 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 0.7194 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 173.89 and 184.79
| Monthly Target 1 | 171.69 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 182.59333333333 |
| Monthly Target 4 | 186.99 |
| Monthly Target 5 | 193.49 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.48 (-1.3%) | 183.14 | 178.20 - 189.10 | 0.8629 times | Mon 31 August 2026 | 182.86 (-4.4%) | 191.15 | 181.33 - 193.01 | 1.2092 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.8744 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.9018 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.8063 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.8427 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.4038 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.1725 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.0849 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.8415 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.5338 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 180.43 |
| 12 day DMA | 183.45 |
| 20 day DMA | 184.62 |
| 35 day DMA | 186.93 |
| 50 day DMA | 189.86 |
| 100 day DMA | 192.3 |
| 150 day DMA | 194.93 |
| 200 day DMA | 193 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.75 | 180.89 | 181.89 |
| 12 day EMA | 182.76 | 183.18 | 183.96 |
| 20 day EMA | 184.4 | 184.81 | 185.43 |
| 35 day EMA | 187.02 | 187.4 | 187.9 |
| 50 day EMA | 189.43 | 189.8 | 190.24 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.43 | 181.14 | 182.54 |
| 12 day SMA | 183.45 | 183.65 | 184.13 |
| 20 day SMA | 184.62 | 185.11 | 185.68 |
| 35 day SMA | 186.93 | 187.3 | 187.8 |
| 50 day SMA | 189.86 | 190.15 | 190.49 |
| 100 day SMA | 192.3 | 192.5 | 192.71 |
| 150 day SMA | 194.93 | 195.07 | 195.19 |
| 200 day SMA | 193 | 193.05 | 193.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.