UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf Strong Daily Stock price targets for UtilitiesEtf VPU are 156.5 and 157.71 | Daily Target 1 | 155.56 | | Daily Target 2 | 156.23 | | Daily Target 3 | 156.77333333333 | | Daily Target 4 | 157.44 | | Daily Target 5 | 157.98 |
Daily price and volume Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
156.89 (0.09%) |
156.75 |
156.11 - 157.32 |
0.8075 times |
Thu 16 May 2024 |
156.75 (-0.31%) |
157.31 |
156.61 - 158.07 |
0.6073 times |
Wed 15 May 2024 |
157.23 (1.43%) |
156.61 |
156.35 - 157.73 |
1.5464 times |
Tue 14 May 2024 |
155.02 (0.19%) |
155.28 |
154.30 - 155.62 |
0.834 times |
Mon 13 May 2024 |
154.73 (0.09%) |
155.19 |
154.46 - 156.00 |
1.0524 times |
Fri 10 May 2024 |
154.59 (-0.19%) |
155.47 |
154.28 - 155.86 |
0.9657 times |
Thu 09 May 2024 |
154.89 (1.64%) |
152.39 |
152.07 - 154.93 |
1.2272 times |
Wed 08 May 2024 |
152.39 (0.89%) |
150.59 |
150.49 - 152.55 |
1.1559 times |
Tue 07 May 2024 |
151.04 (1.02%) |
150.02 |
149.88 - 151.16 |
0.8023 times |
Mon 06 May 2024 |
149.51 (0.56%) |
149.20 |
148.25 - 149.61 |
1.0014 times |
Fri 03 May 2024 |
148.68 (0.76%) |
148.57 |
147.57 - 149.09 |
0.7102 times |
Weekly price and charts UtilitiesEtf Strong weekly Stock price targets for UtilitiesEtf VPU are 155.6 and 159.37 | Weekly Target 1 | 152.65 | | Weekly Target 2 | 154.77 | | Weekly Target 3 | 156.42 | | Weekly Target 4 | 158.54 | | Weekly Target 5 | 160.19 |
Weekly price and volumes for Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
156.89 (1.49%) |
155.19 |
154.30 - 158.07 |
1.1372 times |
Fri 10 May 2024 |
154.59 (3.97%) |
149.20 |
148.25 - 155.86 |
1.2087 times |
Fri 03 May 2024 |
148.68 (3.59%) |
144.45 |
143.92 - 149.09 |
0.9341 times |
Fri 26 April 2024 |
143.53 (1.35%) |
141.69 |
140.90 - 145.63 |
0.7668 times |
Fri 19 April 2024 |
141.62 (1.72%) |
140.13 |
135.67 - 142.00 |
0.7755 times |
Fri 12 April 2024 |
139.22 (-1.75%) |
141.72 |
138.69 - 143.55 |
0.9435 times |
Fri 05 April 2024 |
141.70 (-0.62%) |
142.71 |
139.64 - 143.00 |
1.4045 times |
Thu 28 March 2024 |
142.58 (2.83%) |
138.98 |
137.68 - 142.78 |
1.0486 times |
Fri 22 March 2024 |
138.66 (0.76%) |
137.77 |
136.96 - 141.05 |
0.7641 times |
Fri 15 March 2024 |
137.62 (-0.48%) |
138.22 |
136.48 - 139.70 |
1.0171 times |
Fri 08 March 2024 |
138.29 (3.39%) |
133.26 |
133.26 - 138.74 |
1.2278 times |
Monthly price and charts UtilitiesEtf Strong monthly Stock price targets for UtilitiesEtf VPU are 150.62 and 164.35 | Monthly Target 1 | 139.37 | | Monthly Target 2 | 148.13 | | Monthly Target 3 | 153.1 | | Monthly Target 4 | 161.86 | | Monthly Target 5 | 166.83 |
Monthly price and volumes Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
156.89 (8.32%) |
144.66 |
144.34 - 158.07 |
0.5151 times |
Tue 30 April 2024 |
144.84 (1.59%) |
142.71 |
135.67 - 145.98 |
0.7066 times |
Thu 28 March 2024 |
142.58 (6.11%) |
134.21 |
132.10 - 142.78 |
0.7548 times |
Thu 29 February 2024 |
134.37 (1.41%) |
132.16 |
128.05 - 135.58 |
0.9626 times |
Wed 31 January 2024 |
132.50 (-3.33%) |
136.35 |
129.37 - 140.40 |
1.2872 times |
Fri 29 December 2023 |
137.07 (1.42%) |
135.17 |
134.26 - 143.93 |
0.9315 times |
Thu 30 November 2023 |
135.15 (5.11%) |
128.71 |
127.72 - 136.56 |
0.9827 times |
Tue 31 October 2023 |
128.58 (0.82%) |
126.84 |
118.82 - 130.13 |
1.6961 times |
Fri 29 September 2023 |
127.54 (-6.47%) |
137.22 |
126.76 - 141.93 |
0.9753 times |
Thu 31 August 2023 |
136.36 (-6.34%) |
145.35 |
135.49 - 146.11 |
1.1882 times |
Mon 31 July 2023 |
145.59 (2.41%) |
141.83 |
140.23 - 150.01 |
1.0502 times |
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value | | 5 day DMA | 156.12 | | 12 day DMA | 153.27 | | 20 day DMA | 149.83 | | 35 day DMA | 145.84 | | 50 day DMA | 143.79 | | 100 day DMA | 138.97 | | 150 day DMA | 137.08 | | 200 day DMA | 136.39 | EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.02 | 155.58 | 155 | | 12 day EMA | 153.34 | 152.69 | 151.95 | | 20 day EMA | 150.74 | 150.09 | 149.39 | | 35 day EMA | 147.53 | 146.98 | 146.4 | | 50 day EMA | 144.4 | 143.89 | 143.37 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.12 | 155.66 | 155.29 | | 12 day SMA | 153.27 | 152.41 | 151.42 | | 20 day SMA | 149.83 | 149.07 | 148.2 | | 35 day SMA | 145.84 | 145.43 | 144.99 | | 50 day SMA | 143.79 | 143.41 | 143.02 | | 100 day SMA | 138.97 | 138.77 | 138.56 | | 150 day SMA | 137.08 | 136.9 | 136.7 | | 200 day SMA | 136.39 | 136.3 | 136.21 |
|
|
