UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf Strong Daily Stock price targets for UtilitiesEtf VPU are 181.93 and 185.12 | Daily Target 1 | 181.38 | | Daily Target 2 | 182.47 | | Daily Target 3 | 184.57333333333 | | Daily Target 4 | 185.66 | | Daily Target 5 | 187.76 |
Daily price and volume Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
183.55 (-1.3%) |
185.89 |
183.49 - 186.68 |
0.8988 times |
Thu 18 December 2025 |
185.96 (1%) |
184.32 |
184.32 - 186.92 |
0.9281 times |
Wed 17 December 2025 |
184.11 (-1.49%) |
186.44 |
183.34 - 186.44 |
0.4496 times |
Tue 16 December 2025 |
186.90 (-0.33%) |
187.40 |
185.64 - 187.92 |
1.1804 times |
Mon 15 December 2025 |
187.52 (0.81%) |
187.11 |
185.97 - 187.76 |
0.9686 times |
Fri 12 December 2025 |
186.01 (-0.55%) |
187.50 |
185.73 - 188.26 |
0.8013 times |
Thu 11 December 2025 |
187.04 (0.85%) |
185.53 |
185.47 - 187.30 |
0.7427 times |
Wed 10 December 2025 |
185.46 (-0.1%) |
185.86 |
184.22 - 185.95 |
1.5412 times |
Tue 09 December 2025 |
185.64 (0.01%) |
186.06 |
185.57 - 187.45 |
0.8318 times |
Mon 08 December 2025 |
185.63 (-1.19%) |
188.31 |
185.28 - 188.31 |
1.6577 times |
Fri 05 December 2025 |
187.87 (-0.92%) |
190.12 |
187.81 - 190.12 |
0.6094 times |
Weekly price and charts UtilitiesEtf Strong weekly Stock price targets for UtilitiesEtf VPU are 181.16 and 185.74 | Weekly Target 1 | 180.36 | | Weekly Target 2 | 181.95 | | Weekly Target 3 | 184.93666666667 | | Weekly Target 4 | 186.53 | | Weekly Target 5 | 189.52 |
Weekly price and volumes for Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
183.55 (-1.32%) |
187.11 |
183.34 - 187.92 |
1.3435 times |
Fri 12 December 2025 |
186.01 (-0.99%) |
188.31 |
184.22 - 188.31 |
1.6923 times |
Fri 05 December 2025 |
187.87 (-4.37%) |
195.15 |
187.81 - 195.15 |
1.0082 times |
Fri 28 November 2025 |
196.45 (2.87%) |
190.96 |
190.20 - 196.56 |
0.6604 times |
Fri 21 November 2025 |
190.96 (-0.72%) |
192.53 |
189.55 - 194.88 |
1.15 times |
Fri 14 November 2025 |
192.35 (-1.05%) |
195.00 |
191.25 - 195.67 |
0.7869 times |
Fri 07 November 2025 |
194.40 (0.69%) |
192.86 |
190.71 - 194.42 |
0.7703 times |
Fri 31 October 2025 |
193.06 (0%) |
193.88 |
192.02 - 193.96 |
0.2166 times |
Fri 31 October 2025 |
193.06 (-2.57%) |
198.40 |
192.02 - 199.38 |
1.266 times |
Fri 24 October 2025 |
198.16 (-0.27%) |
200.20 |
194.66 - 200.58 |
1.1058 times |
Fri 17 October 2025 |
198.69 (1.63%) |
196.01 |
196.01 - 203.15 |
1.1941 times |
Monthly price and charts UtilitiesEtf Strong monthly Stock price targets for UtilitiesEtf VPU are 177.54 and 189.35 | Monthly Target 1 | 175.54 | | Monthly Target 2 | 179.54 | | Monthly Target 3 | 187.34666666667 | | Monthly Target 4 | 191.35 | | Monthly Target 5 | 199.16 |
Monthly price and volumes Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
183.55 (-6.57%) |
195.15 |
183.34 - 195.15 |
0.7852 times |
Fri 28 November 2025 |
196.45 (1.76%) |
192.86 |
189.55 - 196.56 |
0.6538 times |
Fri 31 October 2025 |
193.06 (1.93%) |
189.62 |
189.25 - 203.15 |
0.9242 times |
Tue 30 September 2025 |
189.41 (3.68%) |
181.75 |
178.51 - 189.93 |
0.9927 times |
Fri 29 August 2025 |
182.69 (-1.38%) |
184.72 |
182.48 - 189.30 |
1.0855 times |
Thu 31 July 2025 |
185.24 (4.95%) |
176.69 |
173.75 - 185.78 |
1.0396 times |
Mon 30 June 2025 |
176.51 (-0.25%) |
176.40 |
172.67 - 179.42 |
1.166 times |
Fri 30 May 2025 |
176.96 (3.49%) |
171.88 |
168.84 - 179.36 |
0.9617 times |
Wed 30 April 2025 |
170.99 (0.11%) |
170.65 |
154.00 - 173.50 |
1.5496 times |
Mon 31 March 2025 |
170.81 (-0.38%) |
171.20 |
163.93 - 172.57 |
0.8416 times |
Fri 28 February 2025 |
171.47 (2.03%) |
165.73 |
165.60 - 174.04 |
0.6822 times |
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value | | 5 day DMA | 185.61 | | 12 day DMA | 186.28 | | 20 day DMA | 188.8 | | 35 day DMA | 190.6 | | 50 day DMA | 192.61 | | 100 day DMA | 188.96 | | 150 day DMA | 184.9 | | 200 day DMA | 180.89 | EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.16 | 185.97 | 185.98 | | 12 day EMA | 186.64 | 187.2 | 187.42 | | 20 day EMA | 188.04 | 188.51 | 188.78 | | 35 day EMA | 190.01 | 190.39 | 190.65 | | 50 day EMA | 191.84 | 192.18 | 192.43 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.61 | 186.1 | 186.32 | | 12 day SMA | 186.28 | 186.81 | 187.19 | | 20 day SMA | 188.8 | 189.16 | 189.45 | | 35 day SMA | 190.6 | 190.91 | 191.18 | | 50 day SMA | 192.61 | 192.84 | 192.97 | | 100 day SMA | 188.96 | 188.95 | 188.91 | | 150 day SMA | 184.9 | 184.83 | 184.75 | | 200 day SMA | 180.89 | 180.83 | 180.76 |
|
|
