UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf Strong Daily Stock price targets for UtilitiesEtf VPU are 193.02 and 195.56 | Daily Target 1 | 192.59 | | Daily Target 2 | 193.45 | | Daily Target 3 | 195.13 | | Daily Target 4 | 195.99 | | Daily Target 5 | 197.67 |
Daily price and volume Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
194.31 (-0.54%) |
194.95 |
194.27 - 196.81 |
0.627 times |
Wed 29 October 2025 |
195.37 (-0.03%) |
195.51 |
194.43 - 196.50 |
1.0015 times |
Tue 28 October 2025 |
195.43 (-1.61%) |
199.38 |
195.20 - 199.38 |
1.1461 times |
Mon 27 October 2025 |
198.63 (0.24%) |
198.40 |
196.29 - 198.79 |
1.6387 times |
Fri 24 October 2025 |
198.16 (1.26%) |
198.09 |
196.77 - 198.98 |
0.6168 times |
Thu 23 October 2025 |
195.69 (-0.01%) |
197.20 |
194.66 - 197.20 |
0.6846 times |
Wed 22 October 2025 |
195.71 (-0.37%) |
196.53 |
194.69 - 196.80 |
1.1473 times |
Tue 21 October 2025 |
196.44 (-1.14%) |
199.00 |
195.56 - 199.18 |
1.1565 times |
Mon 20 October 2025 |
198.70 (0.01%) |
200.20 |
198.00 - 200.58 |
1.0457 times |
Fri 17 October 2025 |
198.69 (-0.32%) |
199.60 |
197.77 - 199.99 |
0.9357 times |
Thu 16 October 2025 |
199.33 (-1.05%) |
202.15 |
199.31 - 203.15 |
1.062 times |
Weekly price and charts UtilitiesEtf Strong weekly Stock price targets for UtilitiesEtf VPU are 191.74 and 196.85 | Weekly Target 1 | 190.88 | | Weekly Target 2 | 192.59 | | Weekly Target 3 | 195.98666666667 | | Weekly Target 4 | 197.7 | | Weekly Target 5 | 201.1 |
Weekly price and volumes for Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
194.31 (-1.94%) |
198.40 |
194.27 - 199.38 |
1.0871 times |
Fri 24 October 2025 |
198.16 (-0.27%) |
200.20 |
194.66 - 200.58 |
1.1456 times |
Fri 17 October 2025 |
198.69 (1.63%) |
196.01 |
196.01 - 203.15 |
1.2371 times |
Tue 07 October 2025 |
195.50 (1.38%) |
193.77 |
192.83 - 196.30 |
0.5243 times |
Fri 03 October 2025 |
192.83 (2.43%) |
188.58 |
187.04 - 194.45 |
0.8881 times |
Fri 26 September 2025 |
188.25 (1.81%) |
184.72 |
184.38 - 188.36 |
1.137 times |
Fri 19 September 2025 |
184.91 (-0.14%) |
185.49 |
182.00 - 186.53 |
1.3915 times |
Fri 12 September 2025 |
185.17 (2.26%) |
181.21 |
178.51 - 185.65 |
1.3376 times |
Fri 05 September 2025 |
181.07 (-0.89%) |
181.75 |
179.60 - 183.20 |
1.0313 times |
Fri 29 August 2025 |
182.69 (0%) |
183.59 |
182.48 - 183.64 |
0.2205 times |
Fri 29 August 2025 |
182.69 (-1.86%) |
185.62 |
182.48 - 185.99 |
1.1065 times |
Monthly price and charts UtilitiesEtf Strong monthly Stock price targets for UtilitiesEtf VPU are 191.78 and 205.68 | Monthly Target 1 | 181.67 | | Monthly Target 2 | 187.99 | | Monthly Target 3 | 195.57 | | Monthly Target 4 | 201.89 | | Monthly Target 5 | 209.47 |
Monthly price and volumes Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
194.31 (2.59%) |
189.62 |
189.25 - 203.15 |
0.7874 times |
Tue 30 September 2025 |
189.41 (3.68%) |
181.75 |
178.51 - 189.93 |
0.9305 times |
Fri 29 August 2025 |
182.69 (-1.38%) |
184.72 |
182.48 - 189.30 |
1.0175 times |
Thu 31 July 2025 |
185.24 (4.95%) |
176.69 |
173.75 - 185.78 |
0.9744 times |
Mon 30 June 2025 |
176.51 (-0.25%) |
176.40 |
172.67 - 179.42 |
1.0929 times |
Fri 30 May 2025 |
176.96 (3.49%) |
171.88 |
168.84 - 179.36 |
0.9014 times |
Wed 30 April 2025 |
170.99 (0.11%) |
170.65 |
154.00 - 173.50 |
1.4524 times |
Mon 31 March 2025 |
170.81 (-0.38%) |
171.20 |
163.93 - 172.57 |
0.7889 times |
Fri 28 February 2025 |
171.47 (2.03%) |
165.73 |
165.60 - 174.04 |
0.6394 times |
Fri 31 January 2025 |
168.06 (2.84%) |
164.77 |
159.59 - 173.49 |
1.4151 times |
Tue 31 December 2024 |
163.42 (-8.66%) |
176.27 |
160.40 - 176.87 |
1.0852 times |
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value | | 5 day DMA | 196.38 | | 12 day DMA | 197.33 | | 20 day DMA | 195.92 | | 35 day DMA | 191.29 | | 50 day DMA | 188.93 | | 100 day DMA | 184.29 | | 150 day DMA | 179.81 | | 200 day DMA | 177.24 | EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.7 | 196.39 | 196.9 | | 12 day EMA | 195.98 | 196.28 | 196.44 | | 20 day EMA | 194.9 | 194.96 | 194.92 | | 35 day EMA | 192.52 | 192.41 | 192.24 | | 50 day EMA | 189.39 | 189.19 | 188.94 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.38 | 196.66 | 196.72 | | 12 day SMA | 197.33 | 197.72 | 197.88 | | 20 day SMA | 195.92 | 195.65 | 195.29 | | 35 day SMA | 191.29 | 190.86 | 190.45 | | 50 day SMA | 188.93 | 188.73 | 188.53 | | 100 day SMA | 184.29 | 184.13 | 183.95 | | 150 day SMA | 179.81 | 179.65 | 179.48 | | 200 day SMA | 177.24 | 177.08 | 176.93 |
|
|
