Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 199.36 and 201.81
| Daily Target 1 | 197.41 |
| Daily Target 2 | 198.86 |
| Daily Target 3 | 199.86 |
| Daily Target 4 | 201.31 |
| Daily Target 5 | 202.31 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.31 (0.4%) | 200.24 | 198.41 - 200.86 | 0.4484 times | Thu 19 February 2026 | 199.51 (1.07%) | 198.11 | 198.02 - 199.70 | 0.543 times | Wed 18 February 2026 | 197.39 (-1.73%) | 200.89 | 197.17 - 201.18 | 0.91 times | Tue 17 February 2026 | 200.87 (-0.22%) | 202.34 | 200.33 - 203.50 | 1.2807 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 1.4297 times | Fri 13 February 2026 | 201.32 (2.65%) | 195.94 | 195.82 - 201.63 | 1.4335 times | Thu 12 February 2026 | 196.13 (1.5%) | 193.89 | 193.82 - 197.95 | 1.1919 times | Wed 11 February 2026 | 193.23 (0.76%) | 192.44 | 191.41 - 193.32 | 1.0627 times | Tue 10 February 2026 | 191.78 (1.63%) | 188.64 | 188.64 - 193.00 | 0.6399 times | Mon 09 February 2026 | 188.70 (0.28%) | 188.16 | 186.99 - 189.06 | 1.0602 times | Fri 06 February 2026 | 188.17 (0.57%) | 189.03 | 186.78 - 190.30 | 0.5301 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 195.58 and 201.91
| Weekly Target 1 | 194 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 200.32666666667 |
| Weekly Target 4 | 203.48 |
| Weekly Target 5 | 206.66 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.9346 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.4199 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.5825 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 1.1401 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 1.0943 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.2016 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.1121 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.3024 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.6806 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.5319 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 0.9533 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 192.62 and 211.19
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 188.99 |
| Monthly Target 3 | 196.24666666667 |
| Monthly Target 4 | 207.56 |
| Monthly Target 5 | 214.82 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.31 (6.6%) | 187.80 | 184.93 - 203.50 | 1.0815 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.3134 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0188 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6463 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8551 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9623 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0523 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0078 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1303 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9323 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5021 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 195.49 |
| 20 day DMA | 192.28 |
| 35 day DMA | 189.64 |
| 50 day DMA | 188.43 |
| 100 day DMA | 190.81 |
| 150 day DMA | 188.43 |
| 200 day DMA | 185.16 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.17 | 198.6 | 198.14 |
| 12 day EMA | 196.31 | 195.58 | 194.87 |
| 20 day EMA | 193.94 | 193.27 | 192.61 |
| 35 day EMA | 191.45 | 190.93 | 190.42 |
| 50 day EMA | 189.5 | 189.06 | 188.63 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 200.08 | 199.41 |
| 12 day SMA | 195.49 | 194.37 | 193.41 |
| 20 day SMA | 192.28 | 191.52 | 190.85 |
| 35 day SMA | 189.64 | 189.2 | 188.82 |
| 50 day SMA | 188.43 | 188.14 | 187.86 |
| 100 day SMA | 190.81 | 190.69 | 190.56 |
| 150 day SMA | 188.43 | 188.28 | 188.14 |
| 200 day SMA | 185.16 | 185.02 | 184.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.