UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf Strong Daily Stock price targets for UtilitiesEtf VPU are 175.87 and 178.39 | Daily Target 1 | 173.82 | | Daily Target 2 | 175.39 | | Daily Target 3 | 176.34 | | Daily Target 4 | 177.91 | | Daily Target 5 | 178.86 |
Daily price and volume Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
176.96 (0.9%) |
175.02 |
174.77 - 177.29 |
1.1082 times |
Thu 29 May 2025 |
175.38 (0.79%) |
174.28 |
173.41 - 175.55 |
0.8078 times |
Wed 28 May 2025 |
174.00 (-1.51%) |
176.49 |
173.39 - 176.49 |
1.0586 times |
Tue 27 May 2025 |
176.67 (0.9%) |
176.18 |
175.30 - 176.99 |
0.7926 times |
Fri 23 May 2025 |
175.10 (1.18%) |
174.06 |
172.47 - 175.30 |
1.0381 times |
Thu 22 May 2025 |
173.06 (-1.38%) |
174.04 |
171.17 - 174.04 |
1.005 times |
Wed 21 May 2025 |
175.48 (-1.87%) |
178.12 |
175.17 - 178.40 |
0.7139 times |
Tue 20 May 2025 |
178.82 (0.24%) |
177.94 |
177.94 - 179.36 |
1.1889 times |
Mon 19 May 2025 |
178.39 (0.46%) |
176.12 |
176.09 - 178.39 |
1.3199 times |
Fri 16 May 2025 |
177.57 (1.4%) |
175.14 |
174.86 - 177.57 |
0.967 times |
Thu 15 May 2025 |
175.11 (2.21%) |
171.89 |
171.83 - 175.38 |
1.2743 times |
Weekly price and charts UtilitiesEtf Strong weekly Stock price targets for UtilitiesEtf VPU are 175.18 and 179.08 | Weekly Target 1 | 171.98 | | Weekly Target 2 | 174.47 | | Weekly Target 3 | 175.88 | | Weekly Target 4 | 178.37 | | Weekly Target 5 | 179.78 |
Weekly price and volumes for Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
176.96 (1.06%) |
176.18 |
173.39 - 177.29 |
1.2447 times |
Fri 23 May 2025 |
175.10 (-1.39%) |
176.12 |
171.17 - 179.36 |
1.7399 times |
Fri 16 May 2025 |
177.57 (2.33%) |
174.62 |
168.84 - 177.57 |
2.3215 times |
Fri 09 May 2025 |
173.52 (0.51%) |
172.30 |
170.68 - 175.80 |
1.6362 times |
Fri 02 May 2025 |
172.64 (1.94%) |
169.67 |
168.08 - 173.49 |
1.4892 times |
Fri 25 April 2025 |
169.35 (0.34%) |
168.11 |
162.93 - 170.68 |
0.7774 times |
Thu 17 April 2025 |
168.78 (1.1%) |
168.68 |
166.57 - 170.75 |
0.2849 times |
Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
0 times |
Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
0.5062 times |
Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
0 times |
Wed 16 April 2025 |
166.94 (0.88%) |
166.78 |
166.00 - 169.86 |
0.8213 times |
Monthly price and charts UtilitiesEtf Strong monthly Stock price targets for UtilitiesEtf VPU are 172.9 and 183.42 | Monthly Target 1 | 164.53 | | Monthly Target 2 | 170.75 | | Monthly Target 3 | 175.05333333333 | | Monthly Target 4 | 181.27 | | Monthly Target 5 | 185.57 |
Monthly price and volumes Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
176.96 (3.49%) |
171.88 |
168.84 - 179.36 |
0.8424 times |
Wed 30 April 2025 |
170.99 (0.11%) |
170.65 |
154.00 - 173.50 |
1.3573 times |
Mon 31 March 2025 |
170.81 (-0.38%) |
171.20 |
163.93 - 172.57 |
0.7372 times |
Fri 28 February 2025 |
171.47 (2.03%) |
165.73 |
165.60 - 174.04 |
0.5976 times |
Fri 31 January 2025 |
168.06 (2.84%) |
164.77 |
159.59 - 173.49 |
1.3225 times |
Tue 31 December 2024 |
163.42 (-8.66%) |
176.27 |
160.40 - 176.87 |
1.0141 times |
Tue 26 November 2024 |
178.92 (4.04%) |
172.23 |
165.58 - 179.01 |
0.9922 times |
Thu 31 October 2024 |
171.98 (-1.19%) |
173.98 |
168.27 - 177.51 |
1.1504 times |
Mon 30 September 2024 |
174.05 (5.43%) |
164.99 |
163.81 - 175.35 |
0.9179 times |
Fri 30 August 2024 |
165.09 (4.47%) |
158.49 |
156.62 - 165.21 |
1.0685 times |
Wed 31 July 2024 |
158.02 (6.83%) |
148.80 |
146.45 - 158.51 |
0.9083 times |
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value | | 5 day DMA | 175.62 | | 12 day DMA | 175.66 | | 20 day DMA | 174.65 | | 35 day DMA | 172.09 | | 50 day DMA | 170.54 | | 100 day DMA | 169.9 | | 150 day DMA | 169.76 | | 200 day DMA | 169.5 | EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.8 | 175.22 | 175.14 | | 12 day EMA | 175.23 | 174.92 | 174.84 | | 20 day EMA | 174.36 | 174.09 | 173.95 | | 35 day EMA | 172.84 | 172.6 | 172.44 | | 50 day EMA | 171.1 | 170.86 | 170.68 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.62 | 174.84 | 174.86 | | 12 day SMA | 175.66 | 175.25 | 174.99 | | 20 day SMA | 174.65 | 174.38 | 174.16 | | 35 day SMA | 172.09 | 171.84 | 171.56 | | 50 day SMA | 170.54 | 170.44 | 170.35 | | 100 day SMA | 169.9 | 169.77 | 169.66 | | 150 day SMA | 169.76 | 169.75 | 169.76 | | 200 day SMA | 169.5 | 169.41 | 169.33 |
|
|
