Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 189.66 and 191.91
| Daily Target 1 | 187.84 |
| Daily Target 2 | 189.22 |
| Daily Target 3 | 190.09 |
| Daily Target 4 | 191.47 |
| Daily Target 5 | 192.34 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 190.60 (0.97%) | 189.45 | 188.71 - 190.96 | 1.1853 times | Mon 08 June 2026 | 188.76 (-1.82%) | 191.91 | 188.67 - 192.34 | 0.8267 times | Fri 05 June 2026 | 192.26 (0.75%) | 190.72 | 190.72 - 193.42 | 1.0967 times | Thu 04 June 2026 | 190.82 (0.58%) | 190.50 | 188.21 - 191.33 | 0.7645 times | Wed 03 June 2026 | 189.72 (-0.56%) | 191.19 | 189.67 - 193.00 | 1.0846 times | Tue 02 June 2026 | 190.79 (1.95%) | 187.60 | 187.60 - 191.05 | 0.9687 times | Mon 01 June 2026 | 187.14 (-2.91%) | 192.00 | 187.13 - 192.00 | 0.9923 times | Fri 29 May 2026 | 192.75 (-0.41%) | 195.00 | 192.07 - 195.00 | 1.1278 times | Thu 28 May 2026 | 193.55 (-1.09%) | 195.34 | 193.38 - 196.16 | 1.2151 times | Wed 27 May 2026 | 195.69 (-0.46%) | 196.55 | 195.01 - 196.66 | 0.7384 times | Tue 26 May 2026 | 196.60 (0.07%) | 197.50 | 196.60 - 197.81 | 0.5077 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 187.8 and 191.47
| Weekly Target 1 | 186.87 |
| Weekly Target 2 | 188.73 |
| Weekly Target 3 | 190.53666666667 |
| Weekly Target 4 | 192.4 |
| Weekly Target 5 | 194.21 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 190.60 (-0.86%) | 191.91 | 188.67 - 192.34 | 0.5274 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.2861 times | Fri 29 May 2026 | 192.75 (-1.89%) | 197.50 | 192.07 - 197.81 | 0.9407 times | Fri 22 May 2026 | 196.47 (3.38%) | 190.95 | 188.73 - 196.85 | 0.9642 times | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 1.1097 times | Fri 08 May 2026 | 193.90 (-2.1%) | 200.49 | 193.81 - 200.49 | 0.8254 times | Wed 06 May 2026 | 198.05 (-1.53%) | 200.20 | 197.60 - 202.49 | 0.6382 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 1.1229 times | Fri 24 April 2026 | 199.89 (0.1%) | 199.62 | 193.67 - 200.52 | 1.225 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 1.3603 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.8768 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 185.72 and 192.01
| Monthly Target 1 | 184.09 |
| Monthly Target 2 | 187.35 |
| Monthly Target 3 | 190.38333333333 |
| Monthly Target 4 | 193.64 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 190.60 (-1.12%) | 192.00 | 187.13 - 193.42 | 0.3664 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.9488 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9917 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6519 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3798 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2766 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9902 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6282 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8311 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9354 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0228 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 190.43 |
| 12 day DMA | 192.1 |
| 20 day DMA | 192.46 |
| 35 day DMA | 195.05 |
| 50 day DMA | 196.51 |
| 100 day DMA | 196.22 |
| 150 day DMA | 193.75 |
| 200 day DMA | 192.58 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.51 | 190.47 | 191.32 |
| 12 day EMA | 191.51 | 191.67 | 192.2 |
| 20 day EMA | 192.6 | 192.81 | 193.24 |
| 35 day EMA | 194.19 | 194.4 | 194.73 |
| 50 day EMA | 195.88 | 196.1 | 196.4 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.43 | 190.47 | 190.15 |
| 12 day SMA | 192.1 | 192.46 | 192.8 |
| 20 day SMA | 192.46 | 192.72 | 192.97 |
| 35 day SMA | 195.05 | 195.16 | 195.43 |
| 50 day SMA | 196.51 | 196.66 | 196.82 |
| 100 day SMA | 196.22 | 196.21 | 196.2 |
| 150 day SMA | 193.75 | 193.77 | 193.8 |
| 200 day SMA | 192.58 | 192.56 | 192.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.