Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 190.95 and 195.34
| Daily Target 1 | 190.12 |
| Daily Target 2 | 191.77 |
| Daily Target 3 | 194.50666666667 |
| Daily Target 4 | 196.16 |
| Daily Target 5 | 198.9 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 193.43 (-1.43%) | 197.24 | 192.85 - 197.24 | 0.8045 times | Tue 28 July 2026 | 196.23 (-0.36%) | 197.68 | 196.23 - 199.94 | 0.8865 times | Mon 27 July 2026 | 196.94 (-1.28%) | 199.09 | 196.50 - 199.47 | 0.9225 times | Fri 24 July 2026 | 199.49 (0%) | 200.00 | 198.80 - 201.09 | 0.9798 times | Fri 24 July 2026 | 199.49 (0.05%) | 200.00 | 198.80 - 201.09 | 0.9798 times | Thu 23 July 2026 | 199.39 (0.48%) | 197.60 | 197.10 - 199.97 | 0.7493 times | Wed 22 July 2026 | 198.44 (2.16%) | 195.09 | 195.09 - 198.59 | 1.2586 times | Tue 21 July 2026 | 194.25 (0.04%) | 194.00 | 193.00 - 194.59 | 0.8811 times | Mon 20 July 2026 | 194.17 (-0.53%) | 195.92 | 193.72 - 197.25 | 1.5052 times | Fri 17 July 2026 | 195.20 (-0.66%) | 197.73 | 194.79 - 199.23 | 1.0326 times | Thu 16 July 2026 | 196.49 (0.5%) | 195.57 | 195.14 - 197.06 | 1.3393 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 189.6 and 196.69
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 195.40666666667 |
| Weekly Target 4 | 197.96 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 193.43 (-3.04%) | 199.09 | 192.85 - 199.94 | 0.5353 times | Fri 24 July 2026 | 199.49 (0%) | 200.00 | 198.80 - 201.09 | 0.2007 times | Fri 24 July 2026 | 199.49 (2.2%) | 195.92 | 193.00 - 201.09 | 1.1007 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 1.0808 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 1.021 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 1.0788 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 1.0682 times | Thu 18 June 2026 | 193.98 (0.57%) | 192.85 | 191.55 - 197.00 | 1.1283 times | Fri 12 June 2026 | 192.89 (0.33%) | 191.91 | 188.67 - 193.29 | 1.4558 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.3303 times | Fri 29 May 2026 | 192.75 (-1.89%) | 197.50 | 192.07 - 197.81 | 0.973 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 189.02 and 197.26
| Monthly Target 1 | 187.55 |
| Monthly Target 2 | 190.49 |
| Monthly Target 3 | 195.79 |
| Monthly Target 4 | 198.73 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 193.43 (-1.2%) | 195.51 | 192.85 - 201.09 | 0.8374 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.9963 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.8908 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.931 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.5509 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2954 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.1986 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9297 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.5898 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.7803 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.8782 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 197.12 |
| 12 day DMA | 196.59 |
| 20 day DMA | 196.57 |
| 35 day DMA | 195.85 |
| 50 day DMA | 194.8 |
| 100 day DMA | 196.62 |
| 150 day DMA | 195.09 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 197.39 | 197.97 |
| 12 day EMA | 196.57 | 197.14 | 197.3 |
| 20 day EMA | 196.4 | 196.71 | 196.76 |
| 35 day EMA | 195.64 | 195.77 | 195.74 |
| 50 day EMA | 194.84 | 194.9 | 194.85 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.12 | 198.31 | 198.75 |
| 12 day SMA | 196.59 | 196.92 | 197.03 |
| 20 day SMA | 196.57 | 196.57 | 196.55 |
| 35 day SMA | 195.85 | 195.77 | 195.56 |
| 50 day SMA | 194.8 | 194.74 | 194.61 |
| 100 day SMA | 196.62 | 196.7 | 196.77 |
| 150 day SMA | 195.09 | 195.03 | 194.95 |
| 200 day SMA | 194.37 | 194.38 | 194.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.