DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYF are 121.78 and 123.54 | Daily Target 1 | 120.51 | | Daily Target 2 | 121.28 | | Daily Target 3 | 122.27333333333 | | Daily Target 4 | 123.04 | | Daily Target 5 | 124.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
122.04 (0.29%) |
121.51 |
121.51 - 123.27 |
1.8323 times |
Wed 29 October 2025 |
121.69 (-1.15%) |
122.49 |
121.22 - 122.83 |
1.4655 times |
Tue 28 October 2025 |
123.10 (-0.73%) |
124.02 |
122.98 - 124.02 |
0.8467 times |
Mon 27 October 2025 |
124.01 (0.47%) |
124.03 |
123.75 - 124.26 |
1.0331 times |
Fri 24 October 2025 |
123.43 (1.19%) |
122.71 |
122.71 - 123.79 |
0.4807 times |
Thu 23 October 2025 |
121.98 (0.21%) |
122.04 |
121.38 - 122.31 |
0.3678 times |
Wed 22 October 2025 |
121.73 (-0.6%) |
122.65 |
120.92 - 122.65 |
0.8037 times |
Tue 21 October 2025 |
122.47 (-0.28%) |
122.73 |
122.46 - 123.39 |
0.9344 times |
Mon 20 October 2025 |
122.82 (1.25%) |
122.04 |
121.82 - 123.14 |
0.8888 times |
Fri 17 October 2025 |
121.30 (0.37%) |
121.04 |
120.45 - 121.69 |
1.3469 times |
Thu 16 October 2025 |
120.85 (-2.92%) |
124.00 |
120.30 - 124.08 |
1.2371 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYF are 120.11 and 123.15 | Weekly Target 1 | 119.47 | | Weekly Target 2 | 120.75 | | Weekly Target 3 | 122.50666666667 | | Weekly Target 4 | 123.79 | | Weekly Target 5 | 125.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
122.04 (-1.13%) |
124.03 |
121.22 - 124.26 |
1.376 times |
Fri 24 October 2025 |
123.43 (1.76%) |
122.04 |
120.92 - 123.79 |
0.9237 times |
Fri 17 October 2025 |
121.30 (-3.41%) |
122.83 |
120.30 - 125.65 |
1.1748 times |
Tue 07 October 2025 |
125.58 (-0.07%) |
126.33 |
124.88 - 126.53 |
0.2257 times |
Fri 03 October 2025 |
125.67 (-0.86%) |
127.25 |
124.16 - 127.52 |
2.2909 times |
Fri 26 September 2025 |
126.76 (-0.27%) |
126.19 |
125.20 - 128.08 |
0.708 times |
Fri 19 September 2025 |
127.10 (0.53%) |
126.76 |
124.53 - 127.41 |
1.1808 times |
Fri 12 September 2025 |
126.43 (2.03%) |
124.26 |
123.53 - 127.04 |
0.9993 times |
Fri 05 September 2025 |
123.92 (-1.44%) |
124.92 |
123.27 - 126.58 |
0.9327 times |
Fri 29 August 2025 |
125.73 (0%) |
125.65 |
125.37 - 126.08 |
0.1882 times |
Fri 29 August 2025 |
125.73 (0.62%) |
124.89 |
123.91 - 126.08 |
0.8573 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYF are 118.06 and 124.29 | Monthly Target 1 | 116.73 | | Monthly Target 2 | 119.38 | | Monthly Target 3 | 122.95666666667 | | Monthly Target 4 | 125.61 | | Monthly Target 5 | 129.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
122.04 (-3.63%) |
126.03 |
120.30 - 126.53 |
0.8835 times |
Tue 30 September 2025 |
126.64 (0.72%) |
124.92 |
123.27 - 128.08 |
0.71 times |
Fri 29 August 2025 |
125.73 (2.93%) |
120.50 |
118.60 - 126.08 |
1.104 times |
Thu 31 July 2025 |
122.15 (0.96%) |
120.85 |
119.13 - 124.56 |
0.7869 times |
Mon 30 June 2025 |
120.99 (4.26%) |
115.55 |
113.94 - 121.14 |
1.2321 times |
Fri 30 May 2025 |
116.05 (4.98%) |
110.23 |
109.70 - 118.11 |
0.724 times |
Wed 30 April 2025 |
110.54 (-2.05%) |
112.46 |
95.34 - 114.26 |
1.3187 times |
Mon 31 March 2025 |
112.85 (-4.69%) |
118.87 |
107.09 - 119.58 |
1.6015 times |
Fri 28 February 2025 |
118.40 (0.25%) |
115.96 |
114.26 - 119.67 |
0.6641 times |
Fri 31 January 2025 |
118.11 (6.81%) |
111.25 |
107.75 - 119.31 |
0.9752 times |
Tue 31 December 2024 |
110.58 (-6.9%) |
117.03 |
108.26 - 117.03 |
0.6636 times |
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value | | 5 day DMA | 122.85 | | 12 day DMA | 122.49 | | 20 day DMA | 123.54 | | 35 day DMA | 124.68 | | 50 day DMA | 124.67 | | 100 day DMA | 122.52 | | 150 day DMA | 118.58 | | 200 day DMA | 117.72 | EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.43 | 122.62 | 123.09 | | 12 day EMA | 122.87 | 123.02 | 123.26 | | 20 day EMA | 123.38 | 123.52 | 123.71 | | 35 day EMA | 123.8 | 123.9 | 124.03 | | 50 day EMA | 124.36 | 124.45 | 124.56 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.85 | 122.84 | 122.85 | | 12 day SMA | 122.49 | 122.7 | 122.83 | | 20 day SMA | 123.54 | 123.8 | 124.05 | | 35 day SMA | 124.68 | 124.74 | 124.81 | | 50 day SMA | 124.67 | 124.68 | 124.7 | | 100 day SMA | 122.52 | 122.47 | 122.41 | | 150 day SMA | 118.58 | 118.53 | 118.47 | | 200 day SMA | 117.72 | 117.65 | 117.6 |
|
|
