Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 132.83 and 134.16
| Daily Target 1 | 132.46 |
| Daily Target 2 | 133.19 |
| Daily Target 3 | 133.79333333333 |
| Daily Target 4 | 134.52 |
| Daily Target 5 | 135.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.91 (-0.83%) | 134.40 | 133.07 - 134.40 | 0.7922 times | Mon 14 September 2026 | 135.03 (-0.39%) | 135.65 | 134.23 - 136.02 | 0.8299 times | Fri 11 September 2026 | 135.56 (0.48%) | 136.22 | 134.97 - 136.22 | 0.6814 times | Thu 10 September 2026 | 134.91 (-0.35%) | 135.12 | 134.55 - 135.52 | 0.8209 times | Wed 09 September 2026 | 135.38 (-0.51%) | 135.79 | 134.67 - 136.15 | 1.1831 times | Tue 08 September 2026 | 136.07 (-1.38%) | 137.19 | 135.97 - 137.36 | 0.776 times | Fri 04 September 2026 | 137.98 (-0.69%) | 137.96 | 137.58 - 138.41 | 0.8872 times | Thu 03 September 2026 | 138.94 (1.95%) | 137.31 | 137.31 - 139.09 | 1.0001 times | Wed 02 September 2026 | 136.28 (0.65%) | 136.04 | 135.59 - 137.81 | 1.7108 times | Tue 01 September 2026 | 135.40 (-0.78%) | 136.13 | 135.22 - 137.11 | 1.3183 times | Mon 31 August 2026 | 136.47 (-0.63%) | 136.80 | 136.37 - 136.80 | 0.7131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 132.02 and 134.97
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 137.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.91 (-1.22%) | 135.65 | 133.07 - 136.02 | 0.2711 times | Fri 11 September 2026 | 135.56 (-1.75%) | 137.19 | 134.55 - 137.36 | 0.5785 times | Fri 04 September 2026 | 137.98 (0.47%) | 136.80 | 135.22 - 139.09 | 0.9409 times | Fri 28 August 2026 | 137.34 (0.87%) | 136.44 | 136.42 - 138.11 | 1.8302 times | Fri 21 August 2026 | 136.16 (-1.54%) | 137.98 | 134.80 - 138.73 | 0.8778 times | Fri 14 August 2026 | 138.29 (1.07%) | 136.57 | 136.57 - 138.79 | 0.5349 times | Fri 07 August 2026 | 136.82 (1.6%) | 135.43 | 134.94 - 138.44 | 2.0936 times | Fri 31 July 2026 | 134.66 (0.43%) | 135.22 | 132.95 - 136.77 | 1.2059 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.1726 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.4945 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.7584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 130.48 and 136.5
| Monthly Target 1 | 129.34 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 135.35666666667 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.91 (-1.88%) | 136.13 | 133.07 - 139.09 | 0.3369 times | Mon 31 August 2026 | 136.47 (1.34%) | 135.43 | 134.80 - 138.79 | 1.0999 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9713 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8505 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6572 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.495 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 2.0541 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.386 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0524 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0966 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 1.0284 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 136.11 |
| 20 day DMA | 136.35 |
| 35 day DMA | 136.5 |
| 50 day DMA | 135.59 |
| 100 day DMA | 130.43 |
| 150 day DMA | 127.32 |
| 200 day DMA | 127.67 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 135.56 | 135.82 |
| 12 day EMA | 135.77 | 136.11 | 136.31 |
| 20 day EMA | 136.02 | 136.24 | 136.37 |
| 35 day EMA | 135.66 | 135.76 | 135.8 |
| 50 day EMA | 135.18 | 135.23 | 135.24 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 135.39 | 135.98 |
| 12 day SMA | 136.11 | 136.35 | 136.56 |
| 20 day SMA | 136.35 | 136.51 | 136.67 |
| 35 day SMA | 136.5 | 136.54 | 136.51 |
| 50 day SMA | 135.59 | 135.59 | 135.56 |
| 100 day SMA | 130.43 | 130.32 | 130.22 |
| 150 day SMA | 127.32 | 127.27 | 127.22 |
| 200 day SMA | 127.67 | 127.63 | 127.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.