DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYF are 95.3 and 96.23 | Daily Target 1 | 95.1 | | Daily Target 2 | 95.49 | | Daily Target 3 | 96.033333333333 | | Daily Target 4 | 96.42 | | Daily Target 5 | 96.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
95.87 (-0.49%) |
96.10 |
95.65 - 96.58 |
0.6155 times |
Tue 21 May 2024 |
96.34 (0.76%) |
95.65 |
95.65 - 96.42 |
0.6788 times |
Mon 20 May 2024 |
95.61 (-1.28%) |
96.69 |
95.59 - 96.73 |
0.7598 times |
Fri 17 May 2024 |
96.85 (0.72%) |
96.30 |
96.30 - 96.85 |
0.6812 times |
Thu 16 May 2024 |
96.16 (-0.12%) |
96.42 |
96.11 - 96.58 |
0.8485 times |
Wed 15 May 2024 |
96.28 (0.98%) |
95.62 |
95.62 - 96.32 |
1.2387 times |
Tue 14 May 2024 |
95.35 (0.74%) |
94.87 |
94.79 - 95.44 |
1.0966 times |
Mon 13 May 2024 |
94.65 (-0.58%) |
95.48 |
94.65 - 95.52 |
1.0048 times |
Fri 10 May 2024 |
95.20 (0.36%) |
95.08 |
95.03 - 95.28 |
1.3149 times |
Thu 09 May 2024 |
94.86 (0.85%) |
93.97 |
93.88 - 94.86 |
1.7611 times |
Wed 08 May 2024 |
94.06 (0.34%) |
93.45 |
93.43 - 94.25 |
1.1519 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYF are 95.16 and 96.3 | Weekly Target 1 | 94.92 | | Weekly Target 2 | 95.4 | | Weekly Target 3 | 96.063333333333 | | Weekly Target 4 | 96.54 | | Weekly Target 5 | 97.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
95.87 (-1.01%) |
96.69 |
95.59 - 96.73 |
0.2631 times |
Fri 17 May 2024 |
96.85 (1.73%) |
95.48 |
94.65 - 96.85 |
0.6236 times |
Fri 10 May 2024 |
95.20 (2.94%) |
92.98 |
92.91 - 95.28 |
1.1586 times |
Fri 03 May 2024 |
92.48 (0.34%) |
92.35 |
91.15 - 92.83 |
0.6008 times |
Fri 26 April 2024 |
92.17 (0.95%) |
91.72 |
91.54 - 93.33 |
1.4808 times |
Fri 19 April 2024 |
91.30 (0.83%) |
91.50 |
89.10 - 92.11 |
1.4364 times |
Fri 12 April 2024 |
90.55 (-3.92%) |
94.52 |
90.27 - 95.14 |
1.5331 times |
Fri 05 April 2024 |
94.24 (-1.47%) |
95.73 |
93.39 - 95.81 |
1.4245 times |
Thu 28 March 2024 |
95.65 (1.99%) |
93.88 |
93.68 - 95.88 |
0.742 times |
Fri 22 March 2024 |
93.78 (1.68%) |
92.44 |
91.94 - 95.04 |
0.7372 times |
Fri 15 March 2024 |
92.23 (0.28%) |
91.92 |
91.51 - 93.11 |
1.1967 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYF are 93.6 and 99.13 | Monthly Target 1 | 89.15 | | Monthly Target 2 | 92.51 | | Monthly Target 3 | 94.68 | | Monthly Target 4 | 98.04 | | Monthly Target 5 | 100.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
95.87 (5.18%) |
91.32 |
91.32 - 96.85 |
0.3846 times |
Tue 30 April 2024 |
91.15 (-4.7%) |
95.73 |
89.10 - 95.81 |
0.951 times |
Thu 28 March 2024 |
95.65 (5.11%) |
90.98 |
90.35 - 95.88 |
0.6565 times |
Thu 29 February 2024 |
91.00 (4.54%) |
86.86 |
85.37 - 91.32 |
0.7709 times |
Wed 31 January 2024 |
87.05 (1.92%) |
85.04 |
83.28 - 88.55 |
1.8471 times |
Fri 29 December 2023 |
85.41 (5.86%) |
80.65 |
80.57 - 85.84 |
0.8258 times |
Thu 30 November 2023 |
80.68 (11.18%) |
72.65 |
72.54 - 80.75 |
1.2195 times |
Tue 31 October 2023 |
72.57 (-2.93%) |
74.57 |
70.45 - 76.29 |
0.9914 times |
Fri 29 September 2023 |
74.76 (-2.73%) |
77.17 |
74.17 - 78.89 |
1.4797 times |
Thu 31 August 2023 |
76.86 (-3.21%) |
79.08 |
74.75 - 79.73 |
0.8735 times |
Mon 31 July 2023 |
79.41 (6.43%) |
74.65 |
73.36 - 80.23 |
1.0699 times |
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value | | 5 day DMA | 96.17 | | 12 day DMA | 95.41 | | 20 day DMA | 94.14 | | 35 day DMA | 93.26 | | 50 day DMA | 93.43 | | 100 day DMA | 90.66 | | 150 day DMA | 86.83 | | 200 day DMA | 84.09 | EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.97 | 96.02 | 95.86 | | 12 day EMA | 95.31 | 95.21 | 95 | | 20 day EMA | 94.65 | 94.52 | 94.33 | | 35 day EMA | 94.08 | 93.97 | 93.83 | | 50 day EMA | 93.6 | 93.51 | 93.39 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.17 | 96.25 | 96.05 | | 12 day SMA | 95.41 | 95.23 | 94.9 | | 20 day SMA | 94.14 | 94 | 93.84 | | 35 day SMA | 93.26 | 93.22 | 93.17 | | 50 day SMA | 93.43 | 93.37 | 93.28 | | 100 day SMA | 90.66 | 90.56 | 90.45 | | 150 day SMA | 86.83 | 86.68 | 86.53 | | 200 day SMA | 84.09 | 84.01 | 83.92 |
|
|
