DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYF are 128.48 and 129.44 | Daily Target 1 | 127.76 | | Daily Target 2 | 128.24 | | Daily Target 3 | 128.72 | | Daily Target 4 | 129.2 | | Daily Target 5 | 129.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.72 (0.58%) |
128.24 |
128.24 - 129.20 |
1.1446 times |
Thu 18 December 2025 |
127.98 (-0.17%) |
128.79 |
127.67 - 129.20 |
0.2873 times |
Wed 17 December 2025 |
128.20 (0.01%) |
128.42 |
128.09 - 129.17 |
0.5308 times |
Tue 16 December 2025 |
128.19 (-1.14%) |
129.14 |
127.80 - 129.45 |
1.5023 times |
Mon 15 December 2025 |
129.67 (0.11%) |
130.21 |
129.27 - 130.50 |
0.9455 times |
Fri 12 December 2025 |
129.53 (-0.04%) |
130.14 |
129.01 - 130.21 |
1.2947 times |
Thu 11 December 2025 |
129.58 (1.21%) |
128.02 |
128.02 - 129.96 |
1.7074 times |
Wed 10 December 2025 |
128.03 (1.26%) |
126.55 |
126.20 - 128.51 |
0.6853 times |
Tue 09 December 2025 |
126.44 (-0.2%) |
126.68 |
126.40 - 128.04 |
1.1442 times |
Mon 08 December 2025 |
126.69 (-0.2%) |
126.96 |
126.27 - 127.04 |
0.7579 times |
Fri 05 December 2025 |
126.94 (-0.18%) |
126.84 |
126.71 - 127.44 |
3.0141 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYF are 126.78 and 129.61 | Weekly Target 1 | 126.13 | | Weekly Target 2 | 127.43 | | Weekly Target 3 | 128.96333333333 | | Weekly Target 4 | 130.26 | | Weekly Target 5 | 131.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.72 (-0.63%) |
130.21 |
127.67 - 130.50 |
1.0459 times |
Fri 12 December 2025 |
129.53 (2.04%) |
126.96 |
126.20 - 130.21 |
1.3254 times |
Fri 05 December 2025 |
126.94 (0.77%) |
125.20 |
124.53 - 127.50 |
1.197 times |
Fri 28 November 2025 |
125.97 (3.45%) |
122.00 |
120.98 - 126.48 |
0.6175 times |
Fri 21 November 2025 |
121.77 (-1.58%) |
123.74 |
120.32 - 123.82 |
0.8324 times |
Fri 14 November 2025 |
123.73 (-0.25%) |
124.39 |
123.01 - 126.78 |
0.8388 times |
Fri 07 November 2025 |
124.04 (1.17%) |
121.73 |
121.56 - 124.04 |
1.514 times |
Fri 31 October 2025 |
122.60 (0%) |
121.56 |
121.56 - 122.86 |
0.4342 times |
Fri 31 October 2025 |
122.60 (-0.67%) |
124.03 |
121.22 - 124.26 |
1.4876 times |
Fri 24 October 2025 |
123.43 (1.76%) |
122.04 |
120.92 - 123.79 |
0.7072 times |
Fri 17 October 2025 |
121.30 (-3.41%) |
122.83 |
120.30 - 125.65 |
0.8994 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYF are 126.63 and 132.6 | Monthly Target 1 | 121.95 | | Monthly Target 2 | 125.33 | | Monthly Target 3 | 127.91666666667 | | Monthly Target 4 | 131.3 | | Monthly Target 5 | 133.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.72 (2.18%) |
125.20 |
124.53 - 130.50 |
0.7488 times |
Fri 28 November 2025 |
125.97 (2.75%) |
121.73 |
120.32 - 126.78 |
0.798 times |
Fri 31 October 2025 |
122.60 (-3.19%) |
126.03 |
120.30 - 126.53 |
1.0562 times |
Tue 30 September 2025 |
126.64 (0.72%) |
124.92 |
123.27 - 128.08 |
0.7024 times |
Fri 29 August 2025 |
125.73 (2.93%) |
120.50 |
118.60 - 126.08 |
1.0921 times |
Thu 31 July 2025 |
122.15 (0.96%) |
120.85 |
119.13 - 124.56 |
0.7785 times |
Mon 30 June 2025 |
120.99 (4.26%) |
115.55 |
113.94 - 121.14 |
1.2189 times |
Fri 30 May 2025 |
116.05 (4.98%) |
110.23 |
109.70 - 118.11 |
0.7162 times |
Wed 30 April 2025 |
110.54 (-2.05%) |
112.46 |
95.34 - 114.26 |
1.3045 times |
Mon 31 March 2025 |
112.85 (-4.69%) |
118.87 |
107.09 - 119.58 |
1.5843 times |
Fri 28 February 2025 |
118.40 (0.25%) |
115.96 |
114.26 - 119.67 |
0.6569 times |
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value | | 5 day DMA | 128.55 | | 12 day DMA | 128.1 | | 20 day DMA | 126.64 | | 35 day DMA | 125.14 | | 50 day DMA | 124.47 | | 100 day DMA | 124.47 | | 150 day DMA | 122.5 | | 200 day DMA | 119.18 | EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.45 | 128.31 | 128.47 | | 12 day EMA | 127.82 | 127.66 | 127.6 | | 20 day EMA | 126.98 | 126.8 | 126.68 | | 35 day EMA | 126.01 | 125.85 | 125.72 | | 50 day EMA | 124.95 | 124.8 | 124.67 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.55 | 128.71 | 129.03 | | 12 day SMA | 128.1 | 127.92 | 127.66 | | 20 day SMA | 126.64 | 126.24 | 125.93 | | 35 day SMA | 125.14 | 124.95 | 124.77 | | 50 day SMA | 124.47 | 124.4 | 124.36 | | 100 day SMA | 124.47 | 124.43 | 124.38 | | 150 day SMA | 122.5 | 122.42 | 122.32 | | 200 day SMA | 119.18 | 119.12 | 119.07 |
|
|
