Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 124.54 and 126.19
| Daily Target 1 | 123.17 |
| Daily Target 2 | 124.26 |
| Daily Target 3 | 124.82333333333 |
| Daily Target 4 | 125.91 |
| Daily Target 5 | 126.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.34 (0.46%) | 124.44 | 123.74 - 125.39 | 1.2269 times | Thu 19 February 2026 | 124.76 (-0.83%) | 124.73 | 123.77 - 125.10 | 0.3853 times | Wed 18 February 2026 | 125.80 (0.77%) | 125.20 | 125.19 - 126.32 | 0.6108 times | Tue 17 February 2026 | 124.84 (0.82%) | 124.41 | 124.16 - 125.26 | 0.6232 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 1.7138 times | Fri 13 February 2026 | 123.83 (0.41%) | 122.98 | 122.18 - 124.19 | 1.7136 times | Thu 12 February 2026 | 123.32 (-1.86%) | 126.18 | 122.46 - 126.61 | 1.3773 times | Wed 11 February 2026 | 125.66 (-1.63%) | 128.10 | 125.61 - 128.46 | 0.5774 times | Tue 10 February 2026 | 127.74 (-1.11%) | 128.00 | 126.60 - 129.59 | 0.5152 times | Mon 09 February 2026 | 129.17 (-0.34%) | 129.38 | 129.09 - 130.14 | 1.2566 times | Fri 06 February 2026 | 129.61 (2.1%) | 128.63 | 128.45 - 129.77 | 0.479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 124.54 and 127.12
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 125.13333333333 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.9274 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.5585 times | Fri 13 February 2026 | 123.83 (-4.46%) | 129.38 | 122.18 - 130.14 | 1.7726 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 1.2517 times | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.7082 times | Fri 23 January 2026 | 126.71 (-2.4%) | 128.11 | 126.30 - 129.27 | 1.2769 times | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 1.2762 times | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 1.092 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.7447 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3917 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.2892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 119.78 and 127.74
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 125.88666666667 |
| Monthly Target 4 | 129.59 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.34 (-1.86%) | 127.70 | 122.18 - 130.14 | 0.8795 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9443 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.984 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9227 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1055 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8045 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.251 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8917 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3962 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8204 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.4943 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 125.9 |
| 20 day DMA | 126.62 |
| 35 day DMA | 128.02 |
| 50 day DMA | 128.45 |
| 100 day DMA | 126.27 |
| 150 day DMA | 125.46 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 125.02 | 125.15 |
| 12 day EMA | 125.72 | 125.79 | 125.98 |
| 20 day EMA | 126.4 | 126.51 | 126.69 |
| 35 day EMA | 127.2 | 127.31 | 127.46 |
| 50 day EMA | 127.96 | 128.07 | 128.21 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.61 | 124.32 |
| 12 day SMA | 125.9 | 126.19 | 126.43 |
| 20 day SMA | 126.62 | 126.69 | 126.88 |
| 35 day SMA | 128.02 | 128.12 | 128.27 |
| 50 day SMA | 128.45 | 128.47 | 128.51 |
| 100 day SMA | 126.27 | 126.28 | 126.3 |
| 150 day SMA | 125.46 | 125.44 | 125.42 |
| 200 day SMA | 123.29 | 123.22 | 123.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.