Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 125.39 and 126.61
| Daily Target 1 | 124.41 |
| Daily Target 2 | 125.14 |
| Daily Target 3 | 125.63 |
| Daily Target 4 | 126.36 |
| Daily Target 5 | 126.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 125.87 (0.42%) | 124.95 | 124.90 - 126.12 | 0.5466 times | Fri 17 April 2026 | 125.34 (0.84%) | 125.11 | 125.02 - 126.57 | 1.6398 times | Thu 16 April 2026 | 124.29 (-0.28%) | 124.60 | 123.97 - 125.04 | 0.9504 times | Wed 15 April 2026 | 124.64 (0.69%) | 124.40 | 124.00 - 125.12 | 0.9994 times | Tue 14 April 2026 | 123.79 (0.22%) | 123.42 | 123.22 - 124.16 | 1.044 times | Mon 13 April 2026 | 123.52 (1.65%) | 120.70 | 120.70 - 123.54 | 0.5575 times | Fri 10 April 2026 | 121.51 (-1.05%) | 122.65 | 121.18 - 122.67 | 0.6226 times | Thu 09 April 2026 | 122.80 (0.33%) | 121.82 | 121.61 - 123.34 | 0.5978 times | Wed 08 April 2026 | 122.40 (2.62%) | 122.29 | 121.81 - 122.93 | 1.4041 times | Tue 07 April 2026 | 119.27 (0.11%) | 118.53 | 118.38 - 119.54 | 1.6378 times | Mon 06 April 2026 | 119.14 (0.58%) | 118.27 | 118.27 - 119.35 | 0.8491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 125.39 and 126.61
| Weekly Target 1 | 124.41 |
| Weekly Target 2 | 125.14 |
| Weekly Target 3 | 125.63 |
| Weekly Target 4 | 126.36 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 125.87 (0.42%) | 124.95 | 124.90 - 126.12 | 0.0446 times | Fri 17 April 2026 | 125.34 (3.15%) | 120.70 | 120.70 - 126.57 | 0.4239 times | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 0.4174 times | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 2.2116 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.281 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 0.8391 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 1.6412 times | Fri 06 March 2026 | 120.16 (-2%) | 120.79 | 118.28 - 123.47 | 1.1279 times | Fri 27 February 2026 | 122.61 (-2.18%) | 124.77 | 120.59 - 126.00 | 1.3452 times | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.6682 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.4023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 121.01 and 131.43
| Monthly Target 1 | 112.44 |
| Monthly Target 2 | 119.16 |
| Monthly Target 3 | 122.86333333333 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 133.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 125.87 (6.98%) | 118.63 | 116.15 - 126.57 | 0.3091 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.7879 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2063 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.916 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9545 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8951 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0724 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7804 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2135 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.865 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3543 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 122.59 |
| 20 day DMA | 120.22 |
| 35 day DMA | 119.78 |
| 50 day DMA | 121.4 |
| 100 day DMA | 124.9 |
| 150 day DMA | 124.67 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.73 | 124.16 | 123.57 |
| 12 day EMA | 122.88 | 122.34 | 121.79 |
| 20 day EMA | 121.78 | 121.35 | 120.93 |
| 35 day EMA | 121.84 | 121.6 | 121.38 |
| 50 day EMA | 122.27 | 122.12 | 121.99 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 124.32 | 123.55 |
| 12 day SMA | 122.59 | 121.93 | 121.29 |
| 20 day SMA | 120.22 | 119.74 | 119.29 |
| 35 day SMA | 119.78 | 119.77 | 119.74 |
| 50 day SMA | 121.4 | 121.42 | 121.49 |
| 100 day SMA | 124.9 | 124.86 | 124.81 |
| 150 day SMA | 124.67 | 124.66 | 124.65 |
| 200 day SMA | 124.21 | 124.18 | 124.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.