DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYF are 105.35 and 106.88 | Daily Target 1 | 104.97 | | Daily Target 2 | 105.73 | | Daily Target 3 | 106.5 | | Daily Target 4 | 107.26 | | Daily Target 5 | 108.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
106.49 (1.26%) |
106.78 |
105.74 - 107.27 |
0.5928 times |
Fri 11 April 2025 |
105.17 (1.46%) |
102.89 |
102.36 - 105.66 |
0.9533 times |
Thu 10 April 2025 |
103.66 (-2.86%) |
105.10 |
100.67 - 105.30 |
1.6487 times |
Wed 09 April 2025 |
106.71 (7.54%) |
97.73 |
97.10 - 107.58 |
0.9323 times |
Tue 08 April 2025 |
99.23 (-0.38%) |
103.49 |
97.85 - 104.43 |
0.8085 times |
Mon 07 April 2025 |
99.61 (-0.23%) |
97.04 |
95.34 - 103.07 |
1.484 times |
Fri 04 April 2025 |
99.84 (-7.13%) |
103.96 |
99.38 - 104.28 |
2.3381 times |
Thu 03 April 2025 |
107.50 (-5.73%) |
109.46 |
107.50 - 110.16 |
0.4488 times |
Wed 02 April 2025 |
114.03 (1.07%) |
111.83 |
111.83 - 114.26 |
0.3568 times |
Tue 01 April 2025 |
112.82 (-0.03%) |
112.46 |
111.46 - 113.37 |
0.4367 times |
Mon 31 March 2025 |
112.85 (1.04%) |
110.62 |
110.28 - 113.30 |
0.3555 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYF are 105.35 and 106.88 | Weekly Target 1 | 104.97 | | Weekly Target 2 | 105.73 | | Weekly Target 3 | 106.5 | | Weekly Target 4 | 107.26 | | Weekly Target 5 | 108.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
106.49 (1.26%) |
106.78 |
105.74 - 107.27 |
0.1381 times |
Fri 11 April 2025 |
105.17 (5.34%) |
97.04 |
95.34 - 107.58 |
1.357 times |
Fri 04 April 2025 |
99.84 (-10.61%) |
110.62 |
99.38 - 114.26 |
0.9166 times |
Fri 28 March 2025 |
111.69 (-0.48%) |
113.49 |
111.17 - 116.05 |
0.5507 times |
Fri 21 March 2025 |
112.23 (1.68%) |
110.21 |
110.15 - 113.42 |
1.841 times |
Fri 14 March 2025 |
110.38 (-0.98%) |
109.51 |
107.09 - 110.62 |
2.6682 times |
Fri 07 March 2025 |
111.47 (-5.85%) |
118.87 |
109.38 - 119.58 |
0.9256 times |
Fri 28 February 2025 |
118.40 (2.56%) |
116.14 |
114.26 - 118.54 |
0.5127 times |
Fri 21 February 2025 |
115.44 (-2.58%) |
118.76 |
115.30 - 119.39 |
0.6394 times |
Fri 14 February 2025 |
118.50 (-0.14%) |
118.93 |
116.36 - 119.13 |
0.4507 times |
Fri 07 February 2025 |
118.67 (0.47%) |
115.96 |
115.29 - 119.67 |
0.9135 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYF are 91.46 and 110.38 | Monthly Target 1 | 86.44 | | Monthly Target 2 | 96.47 | | Monthly Target 3 | 105.36333333333 | | Monthly Target 4 | 115.39 | | Monthly Target 5 | 124.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
106.49 (-5.64%) |
112.46 |
95.34 - 114.26 |
0.7533 times |
Mon 31 March 2025 |
112.85 (-4.69%) |
118.87 |
107.09 - 119.58 |
1.963 times |
Fri 28 February 2025 |
118.40 (0.25%) |
115.96 |
114.26 - 119.67 |
0.814 times |
Fri 31 January 2025 |
118.11 (6.81%) |
111.25 |
107.75 - 119.31 |
1.1953 times |
Tue 31 December 2024 |
110.58 (-6.9%) |
117.03 |
108.26 - 117.03 |
0.8133 times |
Tue 26 November 2024 |
118.78 (11.28%) |
107.12 |
105.28 - 119.03 |
0.7195 times |
Thu 31 October 2024 |
106.74 (2.73%) |
103.53 |
102.15 - 110.10 |
0.9876 times |
Mon 30 September 2024 |
103.90 (-1.09%) |
104.54 |
98.62 - 105.20 |
1.0233 times |
Fri 30 August 2024 |
105.05 (3.71%) |
101.44 |
92.83 - 105.12 |
0.5221 times |
Wed 31 July 2024 |
101.29 (7.11%) |
95.17 |
94.54 - 102.17 |
1.2086 times |
Fri 28 June 2024 |
94.57 (-0.71%) |
95.44 |
92.00 - 95.46 |
0.794 times |
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value | | 5 day DMA | 104.25 | | 12 day DMA | 106.63 | | 20 day DMA | 108.96 | | 35 day DMA | 110.76 | | 50 day DMA | 112.98 | | 100 day DMA | 113.47 | | 150 day DMA | 110.77 | | 200 day DMA | 107.67 | EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.1 | 104.41 | 104.03 | | 12 day EMA | 106.32 | 106.29 | 106.49 | | 20 day EMA | 107.91 | 108.06 | 108.36 | | 35 day EMA | 110.43 | 110.66 | 110.98 | | 50 day EMA | 112.51 | 112.76 | 113.07 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.25 | 102.88 | 101.81 | | 12 day SMA | 106.63 | 107.29 | 108.06 | | 20 day SMA | 108.96 | 109.02 | 109.18 | | 35 day SMA | 110.76 | 111.07 | 111.47 | | 50 day SMA | 112.98 | 113.21 | 113.46 | | 100 day SMA | 113.47 | 113.53 | 113.62 | | 150 day SMA | 110.77 | 110.75 | 110.74 | | 200 day SMA | 107.67 | 107.61 | 107.55 |
|
|
