DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYF are 115.57 and 116.89 | Daily Target 1 | 114.52 | | Daily Target 2 | 115.29 | | Daily Target 3 | 115.84333333333 | | Daily Target 4 | 116.61 | | Daily Target 5 | 117.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
116.05 (0%) |
115.58 |
115.08 - 116.40 |
0.7543 times |
Thu 29 May 2025 |
116.05 (0.51%) |
115.80 |
115.07 - 116.06 |
1.1106 times |
Wed 28 May 2025 |
115.46 (-0.83%) |
116.46 |
115.28 - 116.65 |
0.5081 times |
Tue 27 May 2025 |
116.43 (1.77%) |
115.43 |
114.84 - 116.49 |
0.5941 times |
Fri 23 May 2025 |
114.40 (-0.17%) |
113.14 |
113.12 - 114.86 |
0.7268 times |
Thu 22 May 2025 |
114.59 (-0.1%) |
114.39 |
114.05 - 115.28 |
1.0312 times |
Wed 21 May 2025 |
114.71 (-2.12%) |
116.38 |
114.68 - 116.77 |
1.5477 times |
Tue 20 May 2025 |
117.20 (-0.57%) |
117.27 |
116.79 - 117.67 |
1.2464 times |
Mon 19 May 2025 |
117.87 (-0.12%) |
117.06 |
117.00 - 118.11 |
0.9624 times |
Fri 16 May 2025 |
118.01 (0.79%) |
116.88 |
116.86 - 118.05 |
1.5182 times |
Thu 15 May 2025 |
117.08 (0.71%) |
116.11 |
115.95 - 117.28 |
2.141 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYF are 115.45 and 117.26 | Weekly Target 1 | 114.04 | | Weekly Target 2 | 115.04 | | Weekly Target 3 | 115.84666666667 | | Weekly Target 4 | 116.85 | | Weekly Target 5 | 117.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
116.05 (1.44%) |
115.43 |
114.84 - 116.65 |
0.6246 times |
Fri 23 May 2025 |
114.40 (-3.06%) |
117.06 |
113.12 - 118.11 |
1.1608 times |
Fri 16 May 2025 |
118.01 (4.14%) |
116.42 |
115.08 - 118.05 |
2.1139 times |
Fri 09 May 2025 |
113.32 (0.23%) |
112.08 |
111.12 - 114.50 |
0.9728 times |
Fri 02 May 2025 |
113.06 (3.54%) |
109.42 |
107.82 - 113.35 |
2.1141 times |
Fri 25 April 2025 |
109.19 (3.57%) |
104.67 |
101.89 - 109.82 |
1.0165 times |
Thu 17 April 2025 |
105.43 (0.44%) |
106.33 |
104.22 - 106.73 |
1.9973 times |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (-0.19%) |
106.78 |
104.22 - 108.21 |
0.5043 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYF are 112.88 and 121.29 | Monthly Target 1 | 106.21 | | Monthly Target 2 | 111.13 | | Monthly Target 3 | 114.62 | | Monthly Target 4 | 119.54 | | Monthly Target 5 | 123.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
116.05 (4.98%) |
110.23 |
109.70 - 118.11 |
0.8418 times |
Wed 30 April 2025 |
110.54 (-2.05%) |
112.46 |
95.34 - 114.26 |
1.5333 times |
Mon 31 March 2025 |
112.85 (-4.69%) |
118.87 |
107.09 - 119.58 |
1.8621 times |
Fri 28 February 2025 |
118.40 (0.25%) |
115.96 |
114.26 - 119.67 |
0.7721 times |
Fri 31 January 2025 |
118.11 (6.81%) |
111.25 |
107.75 - 119.31 |
1.1338 times |
Tue 31 December 2024 |
110.58 (-6.9%) |
117.03 |
108.26 - 117.03 |
0.7715 times |
Tue 26 November 2024 |
118.78 (11.28%) |
107.12 |
105.28 - 119.03 |
0.6825 times |
Thu 31 October 2024 |
106.74 (2.73%) |
103.53 |
102.15 - 110.10 |
0.9368 times |
Mon 30 September 2024 |
103.90 (-1.09%) |
104.54 |
98.62 - 105.20 |
0.9707 times |
Fri 30 August 2024 |
105.05 (3.71%) |
101.44 |
92.83 - 105.12 |
0.4953 times |
Wed 31 July 2024 |
101.29 (7.11%) |
95.17 |
94.54 - 102.17 |
1.1465 times |
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value | | 5 day DMA | 115.68 | | 12 day DMA | 116.18 | | 20 day DMA | 115.1 | | 35 day DMA | 111.68 | | 50 day DMA | 110.59 | | 100 day DMA | 112.79 | | 150 day DMA | 112.57 | | 200 day DMA | 110.17 | EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.84 | 115.74 | 115.59 | | 12 day EMA | 115.47 | 115.37 | 115.25 | | 20 day EMA | 114.59 | 114.44 | 114.27 | | 35 day EMA | 113.12 | 112.95 | 112.77 | | 50 day EMA | 111.2 | 111 | 110.79 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.68 | 115.39 | 115.12 | | 12 day SMA | 116.18 | 116.22 | 116.2 | | 20 day SMA | 115.1 | 114.83 | 114.55 | | 35 day SMA | 111.68 | 111.4 | 111.09 | | 50 day SMA | 110.59 | 110.52 | 110.44 | | 100 day SMA | 112.79 | 112.74 | 112.69 | | 150 day SMA | 112.57 | 112.52 | 112.48 | | 200 day SMA | 110.17 | 110.08 | 109.97 |
|
|
