Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 124.87 and 126.65
| Daily Target 1 | 123.5 |
| Daily Target 2 | 124.45 |
| Daily Target 3 | 125.27666666667 |
| Daily Target 4 | 126.23 |
| Daily Target 5 | 127.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 125.41 (0.88%) | 125.03 | 124.32 - 126.10 | 1.4276 times | Mon 08 June 2026 | 124.31 (-0.56%) | 124.96 | 124.28 - 125.47 | 1.0865 times | Fri 05 June 2026 | 125.01 (0.13%) | 125.29 | 124.47 - 125.43 | 1.3678 times | Thu 04 June 2026 | 124.85 (2.66%) | 123.13 | 122.96 - 125.04 | 0.6562 times | Wed 03 June 2026 | 121.62 (-1.13%) | 122.03 | 120.88 - 122.06 | 0.9289 times | Tue 02 June 2026 | 123.01 (0.39%) | 122.03 | 121.59 - 123.46 | 0.7304 times | Mon 01 June 2026 | 122.53 (-0.26%) | 122.00 | 121.78 - 122.93 | 0.6533 times | Fri 29 May 2026 | 122.85 (0.56%) | 122.24 | 121.92 - 123.16 | 0.5454 times | Thu 28 May 2026 | 122.17 (-0.27%) | 121.96 | 121.59 - 122.65 | 0.7551 times | Wed 27 May 2026 | 122.50 (-1.06%) | 123.84 | 122.19 - 123.97 | 1.8487 times | Tue 26 May 2026 | 123.81 (0.03%) | 124.07 | 123.52 - 124.64 | 0.3984 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 124.85 and 126.67
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 125.26333333333 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 125.41 (0.32%) | 124.96 | 124.28 - 126.10 | 0.5409 times | Fri 05 June 2026 | 125.01 (1.76%) | 122.00 | 120.88 - 125.43 | 0.9331 times | Fri 29 May 2026 | 122.85 (-0.74%) | 124.07 | 121.59 - 124.64 | 0.7633 times | Fri 22 May 2026 | 123.77 (1.7%) | 121.55 | 120.95 - 124.26 | 3.0988 times | Fri 15 May 2026 | 121.70 (-0.75%) | 122.64 | 121.14 - 123.17 | 0.7621 times | Fri 08 May 2026 | 122.62 (-1.3%) | 124.36 | 122.26 - 125.04 | 0.4875 times | Wed 06 May 2026 | 124.23 (0.28%) | 123.50 | 122.58 - 125.04 | 0.6386 times | Fri 01 May 2026 | 123.88 (0.46%) | 123.04 | 122.40 - 125.45 | 0.7881 times | Fri 24 April 2026 | 123.31 (-1.62%) | 124.95 | 123.09 - 127.15 | 0.8257 times | Fri 17 April 2026 | 125.34 (3.15%) | 120.70 | 120.70 - 126.57 | 1.1617 times | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 1.1439 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 123.15 and 128.37
| Monthly Target 1 | 118.91 |
| Monthly Target 2 | 122.16 |
| Monthly Target 3 | 124.13 |
| Monthly Target 4 | 127.38 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 125.41 (2.08%) | 122.00 | 120.88 - 126.10 | 0.1613 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6532 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4921 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 2.0417 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.3776 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.046 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.09 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 1.0222 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.2246 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8912 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.3858 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 123.49 |
| 20 day DMA | 123.09 |
| 35 day DMA | 123.33 |
| 50 day DMA | 122.97 |
| 100 day DMA | 123 |
| 150 day DMA | 124.37 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.46 | 123.98 | 123.82 |
| 12 day EMA | 123.75 | 123.45 | 123.29 |
| 20 day EMA | 123.41 | 123.2 | 123.08 |
| 35 day EMA | 122.88 | 122.73 | 122.64 |
| 50 day EMA | 122.56 | 122.44 | 122.36 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 123.76 | 123.4 |
| 12 day SMA | 123.49 | 123.32 | 123.21 |
| 20 day SMA | 123.09 | 122.92 | 122.84 |
| 35 day SMA | 123.33 | 123.33 | 123.37 |
| 50 day SMA | 122.97 | 122.76 | 122.56 |
| 100 day SMA | 123 | 123.04 | 123.09 |
| 150 day SMA | 124.37 | 124.35 | 124.34 |
| 200 day SMA | 124.44 | 124.43 | 124.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.