Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 135.94 and 137.54
| Daily Target 1 | 134.62 |
| Daily Target 2 | 135.66 |
| Daily Target 3 | 136.21666666667 |
| Daily Target 4 | 137.26 |
| Daily Target 5 | 137.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.71 (1.15%) | 135.61 | 135.17 - 136.77 | 0.2464 times | Mon 27 July 2026 | 135.16 (0.8%) | 135.22 | 134.41 - 136.00 | 0.3417 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.8947 times | Fri 24 July 2026 | 134.09 (0.94%) | 132.94 | 132.74 - 134.26 | 0.8947 times | Thu 23 July 2026 | 132.84 (-0.37%) | 132.41 | 132.01 - 132.90 | 0.8891 times | Wed 22 July 2026 | 133.34 (0.01%) | 133.34 | 133.00 - 133.79 | 5.0733 times | Tue 21 July 2026 | 133.33 (0.33%) | 133.05 | 132.39 - 133.72 | 0.6372 times | Mon 20 July 2026 | 132.89 (-0.54%) | 133.78 | 132.64 - 133.86 | 0.2511 times | Fri 17 July 2026 | 133.61 (-0.74%) | 133.86 | 133.34 - 135.27 | 0.3292 times | Thu 16 July 2026 | 134.60 (0.12%) | 134.86 | 133.85 - 134.93 | 0.4424 times | Wed 15 July 2026 | 134.44 (0.6%) | 133.60 | 133.60 - 135.00 | 0.5483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 135.56 and 137.92
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 135.16 |
| Weekly Target 3 | 135.96333333333 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.71 (1.95%) | 135.22 | 134.41 - 136.77 | 0.1428 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.2173 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.8813 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.9546 times | Fri 10 July 2026 | 132.93 (0.77%) | 132.29 | 131.08 - 134.72 | 1.2145 times | Thu 02 July 2026 | 131.92 (3.25%) | 127.78 | 126.96 - 131.92 | 0.7224 times | Fri 26 June 2026 | 127.77 (0.09%) | 128.08 | 126.71 - 130.23 | 0.5715 times | Thu 18 June 2026 | 127.65 (-0.31%) | 128.89 | 127.37 - 130.74 | 1.8287 times | Fri 12 June 2026 | 128.05 (2.43%) | 124.96 | 124.28 - 128.54 | 1.8256 times | Fri 05 June 2026 | 125.01 (1.76%) | 122.00 | 120.88 - 125.43 | 0.6412 times | Fri 29 May 2026 | 122.85 (-0.74%) | 124.07 | 121.59 - 124.64 | 0.5246 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 132.21 and 141.27
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 133.73 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 142.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.71 (7.17%) | 127.71 | 127.71 - 136.77 | 0.7083 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8021 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6198 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4669 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9372 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.3071 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9925 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0342 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9699 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.162 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8456 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 134.06 |
| 20 day DMA | 133.4 |
| 35 day DMA | 130.95 |
| 50 day DMA | 128.62 |
| 100 day DMA | 124.8 |
| 150 day DMA | 125.65 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 134.19 | 133.7 |
| 12 day EMA | 134 | 133.51 | 133.21 |
| 20 day EMA | 132.96 | 132.56 | 132.29 |
| 35 day EMA | 130.93 | 130.59 | 130.32 |
| 50 day EMA | 128.7 | 128.37 | 128.09 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 133.9 | 133.54 |
| 12 day SMA | 134.06 | 133.78 | 133.59 |
| 20 day SMA | 133.4 | 132.94 | 132.58 |
| 35 day SMA | 130.95 | 130.6 | 130.31 |
| 50 day SMA | 128.62 | 128.32 | 128.06 |
| 100 day SMA | 124.8 | 124.65 | 124.53 |
| 150 day SMA | 125.65 | 125.61 | 125.57 |
| 200 day SMA | 125.4 | 125.34 | 125.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.