Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 129.51 and 131.79
| Daily Target 1 | 129.03 |
| Daily Target 2 | 129.99 |
| Daily Target 3 | 131.31333333333 |
| Daily Target 4 | 132.27 |
| Daily Target 5 | 133.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.94 (-0.97%) | 132.64 | 130.36 - 132.64 | 0.8457 times | Thu 29 October 2026 | 132.22 (1.16%) | 131.94 | 131.84 - 132.74 | 0.7697 times | Wed 28 October 2026 | 130.71 (0.38%) | 130.38 | 130.07 - 131.01 | 0.6567 times | Tue 27 October 2026 | 130.22 (-0.2%) | 131.05 | 130.10 - 131.27 | 0.496 times | Mon 26 October 2026 | 130.48 (0.19%) | 131.30 | 130.21 - 131.30 | 0.3062 times | Fri 23 October 2026 | 130.23 (-1.15%) | 130.75 | 129.98 - 131.13 | 4.4837 times | Thu 22 October 2026 | 131.74 (1.11%) | 130.23 | 129.03 - 131.75 | 1.2132 times | Wed 21 October 2026 | 130.30 (0.59%) | 130.41 | 129.63 - 130.56 | 0.5604 times | Tue 20 October 2026 | 129.54 (1.39%) | 128.45 | 127.79 - 130.00 | 0.3835 times | Mon 19 October 2026 | 127.77 (-0.96%) | 128.76 | 127.73 - 128.77 | 0.2848 times | Fri 16 October 2026 | 129.01 (0.36%) | 129.18 | 128.28 - 130.37 | 1.0814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 129.17 and 131.84
| Weekly Target 1 | 128.58 |
| Weekly Target 2 | 129.76 |
| Weekly Target 3 | 131.25 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.94 (0.55%) | 131.30 | 130.07 - 132.74 | 0.4178 times | Fri 23 October 2026 | 130.23 (0.95%) | 128.76 | 127.73 - 131.75 | 0.9411 times | Fri 16 October 2026 | 129.01 (0.67%) | 128.45 | 125.57 - 130.37 | 0.6341 times | Fri 09 October 2026 | 128.15 (1.65%) | 126.27 | 125.32 - 128.39 | 1.2336 times | Fri 02 October 2026 | 126.07 (-2.42%) | 128.65 | 124.32 - 128.73 | 1.3936 times | Fri 25 September 2026 | 129.20 (-1.95%) | 132.77 | 127.95 - 132.77 | 1.8368 times | Fri 18 September 2026 | 131.77 (-2.8%) | 135.65 | 130.38 - 136.02 | 0.5951 times | Fri 11 September 2026 | 135.56 (-1.75%) | 137.19 | 134.55 - 137.36 | 0.5092 times | Fri 04 September 2026 | 137.98 (0.47%) | 136.80 | 135.22 - 139.09 | 0.828 times | Fri 28 August 2026 | 137.34 (0.87%) | 136.44 | 136.42 - 138.11 | 1.6107 times | Fri 21 August 2026 | 136.16 (-1.54%) | 137.98 | 134.80 - 138.73 | 0.7726 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 127.63 and 136.05
| Monthly Target 1 | 120.91 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 129.33333333333 |
| Monthly Target 4 | 134.35 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.94 (4.2%) | 125.30 | 124.32 - 132.74 | 0.8072 times | Wed 30 September 2026 | 125.66 (-7.92%) | 136.13 | 125.66 - 139.09 | 1.0064 times | Mon 31 August 2026 | 136.47 (1.34%) | 135.43 | 134.80 - 138.79 | 1.0511 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9282 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8127 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6281 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4731 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.963 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.3245 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0057 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.048 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 130.14 |
| 20 day DMA | 129.03 |
| 35 day DMA | 129.3 |
| 50 day DMA | 131.51 |
| 100 day DMA | 132.3 |
| 150 day DMA | 129.24 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 130.99 | 130.38 |
| 12 day EMA | 130.23 | 130.1 | 129.72 |
| 20 day EMA | 129.94 | 129.83 | 129.58 |
| 35 day EMA | 130.86 | 130.85 | 130.77 |
| 50 day EMA | 131.88 | 131.92 | 131.91 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 130.77 | 130.68 |
| 12 day SMA | 130.14 | 129.8 | 129.42 |
| 20 day SMA | 129.03 | 128.78 | 128.47 |
| 35 day SMA | 129.3 | 129.43 | 129.51 |
| 50 day SMA | 131.51 | 131.59 | 131.67 |
| 100 day SMA | 132.3 | 132.25 | 132.18 |
| 150 day SMA | 129.24 | 129.15 | 129.04 |
| 200 day SMA | 127.63 | 127.62 | 127.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.