IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect SMLF are 67.65 and 69.13 | Daily Target 1 | 67.38 | | Daily Target 2 | 67.91 | | Daily Target 3 | 68.863333333333 | | Daily Target 4 | 69.39 | | Daily Target 5 | 70.34 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.43 (-1.68%) |
69.82 |
68.34 - 69.82 |
0.6507 times |
Mon 14 July 2025 |
69.60 (0.58%) |
69.20 |
69.01 - 69.60 |
0.5669 times |
Fri 11 July 2025 |
69.20 (-1.24%) |
69.66 |
69.20 - 69.73 |
1.461 times |
Thu 10 July 2025 |
70.07 (0.55%) |
69.82 |
69.60 - 70.43 |
0.5765 times |
Wed 09 July 2025 |
69.69 (0.52%) |
69.60 |
69.18 - 69.77 |
1.3846 times |
Tue 08 July 2025 |
69.33 (0.36%) |
69.25 |
69.06 - 69.62 |
1.3853 times |
Mon 07 July 2025 |
69.08 (-1.06%) |
69.38 |
68.64 - 69.84 |
0.6096 times |
Thu 03 July 2025 |
69.82 (0.74%) |
69.61 |
69.54 - 69.88 |
0.3154 times |
Wed 02 July 2025 |
69.31 (1.03%) |
68.60 |
68.55 - 69.31 |
0.5162 times |
Tue 01 July 2025 |
68.60 (0.96%) |
67.69 |
67.69 - 69.18 |
2.5338 times |
Mon 30 June 2025 |
67.95 (0.13%) |
68.17 |
67.68 - 68.17 |
0.4074 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect SMLF are 67.65 and 69.13 | Weekly Target 1 | 67.38 | | Weekly Target 2 | 67.91 | | Weekly Target 3 | 68.863333333333 | | Weekly Target 4 | 69.39 | | Weekly Target 5 | 70.34 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.43 (-1.11%) |
69.20 |
68.34 - 69.82 |
0.3634 times |
Fri 11 July 2025 |
69.20 (-0.89%) |
69.38 |
68.64 - 70.43 |
1.6166 times |
Thu 03 July 2025 |
69.82 (2.89%) |
68.17 |
67.68 - 69.88 |
1.1259 times |
Fri 27 June 2025 |
67.86 (3.13%) |
65.70 |
65.14 - 68.29 |
0.951 times |
Fri 20 June 2025 |
65.80 (0.6%) |
65.61 |
65.37 - 66.35 |
0.5591 times |
Fri 13 June 2025 |
65.41 (-2.05%) |
67.05 |
65.18 - 67.42 |
0.9938 times |
Fri 06 June 2025 |
66.78 (2.56%) |
65.10 |
64.15 - 66.79 |
1.186 times |
Fri 30 May 2025 |
65.11 (1.17%) |
65.29 |
64.61 - 65.93 |
0.5767 times |
Fri 23 May 2025 |
64.36 (-3.55%) |
65.91 |
63.50 - 66.74 |
1.1435 times |
Fri 16 May 2025 |
66.73 (5.2%) |
65.87 |
65.30 - 66.90 |
1.484 times |
Fri 09 May 2025 |
63.43 (0.81%) |
62.46 |
61.82 - 64.09 |
1.6962 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect SMLF are 68.06 and 70.8 | Monthly Target 1 | 66.11 | | Monthly Target 2 | 67.27 | | Monthly Target 3 | 68.85 | | Monthly Target 4 | 70.01 | | Monthly Target 5 | 71.59 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.43 (0.71%) |
67.69 |
67.69 - 70.43 |
0.4098 times |
Mon 30 June 2025 |
67.95 (4.36%) |
65.10 |
64.15 - 68.29 |
0.5234 times |
Fri 30 May 2025 |
65.11 (6.69%) |
61.37 |
60.97 - 66.90 |
0.854 times |
Wed 30 April 2025 |
61.03 (-1.82%) |
62.08 |
53.39 - 63.77 |
2.4704 times |
Mon 31 March 2025 |
62.16 (-6.71%) |
67.03 |
60.59 - 67.15 |
2.1576 times |
Fri 28 February 2025 |
66.63 (-5.41%) |
68.72 |
65.54 - 71.32 |
1.0733 times |
Fri 31 January 2025 |
70.44 (4.36%) |
68.22 |
66.16 - 71.59 |
0.9392 times |
Tue 31 December 2024 |
67.50 (-8.38%) |
73.67 |
66.80 - 73.76 |
0.5628 times |
Tue 26 November 2024 |
73.67 (11.69%) |
66.39 |
65.98 - 74.69 |
0.5261 times |
Thu 31 October 2024 |
65.96 (-0.59%) |
66.35 |
64.93 - 68.23 |
0.4832 times |
Mon 30 September 2024 |
66.35 (1.8%) |
64.79 |
60.85 - 66.89 |
0.3349 times |
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value | | 5 day DMA | 69.4 | | 12 day DMA | 69.08 | | 20 day DMA | 67.96 | | 35 day DMA | 67.05 | | 50 day DMA | 66.29 | | 100 day DMA | 64.21 | | 150 day DMA | 66.12 | | 200 day DMA | 66.54 | EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.13 | 69.48 | 69.42 | | 12 day EMA | 68.84 | 68.91 | 68.78 | | 20 day EMA | 68.23 | 68.21 | 68.06 | | 35 day EMA | 67.17 | 67.1 | 66.95 | | 50 day EMA | 66.15 | 66.06 | 65.92 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.4 | 69.58 | 69.47 | | 12 day SMA | 69.08 | 69 | 68.75 | | 20 day SMA | 67.96 | 67.86 | 67.72 | | 35 day SMA | 67.05 | 66.94 | 66.86 | | 50 day SMA | 66.29 | 66.14 | 65.98 | | 100 day SMA | 64.21 | 64.23 | 64.24 | | 150 day SMA | 66.12 | 66.15 | 66.18 | | 200 day SMA | 66.54 | 66.52 | 66.49 |
|
|
