IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect SMLF are 67.63 and 68.1 | Daily Target 1 | 67.49 | | Daily Target 2 | 67.77 | | Daily Target 3 | 67.956666666667 | | Daily Target 4 | 68.24 | | Daily Target 5 | 68.43 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
68.06 (0.16%) |
68.14 |
67.67 - 68.14 |
0.4338 times |
Wed 16 October 2024 |
67.95 (0.91%) |
67.70 |
67.60 - 68.13 |
0.529 times |
Tue 15 October 2024 |
67.34 (0.06%) |
67.32 |
67.32 - 67.99 |
0.9244 times |
Mon 14 October 2024 |
67.30 (0.45%) |
67.08 |
66.79 - 67.37 |
0.3661 times |
Fri 11 October 2024 |
67.00 (1.89%) |
65.93 |
65.93 - 67.00 |
0.4375 times |
Thu 10 October 2024 |
65.76 (-0.57%) |
65.63 |
65.23 - 65.87 |
1.2356 times |
Wed 09 October 2024 |
66.14 (0.75%) |
65.61 |
65.45 - 66.34 |
2.7933 times |
Tue 08 October 2024 |
65.65 (0.18%) |
65.64 |
65.38 - 65.88 |
0.9262 times |
Mon 07 October 2024 |
65.53 (-0.91%) |
66.03 |
65.30 - 66.03 |
1.404 times |
Fri 04 October 2024 |
66.13 (1.26%) |
66.08 |
65.68 - 66.24 |
0.95 times |
Thu 03 October 2024 |
65.31 (-0.55%) |
65.29 |
64.93 - 65.47 |
0.7011 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect SMLF are 67.43 and 68.78 | Weekly Target 1 | 66.31 | | Weekly Target 2 | 67.19 | | Weekly Target 3 | 67.663333333333 | | Weekly Target 4 | 68.54 | | Weekly Target 5 | 69.01 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
68.06 (1.58%) |
67.08 |
66.79 - 68.14 |
0.4103 times |
Fri 11 October 2024 |
67.00 (1.32%) |
66.03 |
65.23 - 67.00 |
1.2375 times |
Fri 04 October 2024 |
66.13 (-0.32%) |
66.12 |
64.93 - 66.50 |
2.4797 times |
Fri 27 September 2024 |
66.34 (0.24%) |
66.42 |
65.42 - 66.85 |
1.6291 times |
Fri 20 September 2024 |
66.18 (2.62%) |
64.59 |
64.50 - 66.89 |
0.5489 times |
Fri 13 September 2024 |
64.49 (4.02%) |
62.20 |
60.85 - 64.49 |
0.7753 times |
Fri 06 September 2024 |
62.00 (-4.88%) |
64.79 |
61.86 - 64.98 |
0.6142 times |
Fri 30 August 2024 |
65.18 (0%) |
65.14 |
64.47 - 65.32 |
0.1353 times |
Fri 30 August 2024 |
65.18 (-0.49%) |
65.91 |
64.26 - 65.92 |
1.7355 times |
Fri 23 August 2024 |
65.50 (3.05%) |
63.61 |
63.36 - 65.58 |
0.4342 times |
Fri 16 August 2024 |
63.56 (3.23%) |
61.77 |
61.01 - 63.65 |
1.0469 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect SMLF are 66.5 and 69.71 | Monthly Target 1 | 63.83 | | Monthly Target 2 | 65.95 | | Monthly Target 3 | 67.043333333333 | | Monthly Target 4 | 69.16 | | Monthly Target 5 | 70.25 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
68.06 (2.58%) |
66.35 |
64.93 - 68.14 |
0.789 times |
Mon 30 September 2024 |
66.35 (1.8%) |
64.79 |
60.85 - 66.89 |
0.7323 times |
Fri 30 August 2024 |
65.18 (-0.82%) |
65.71 |
58.56 - 65.92 |
1.0672 times |
Wed 31 July 2024 |
65.72 (7.37%) |
61.42 |
60.25 - 66.75 |
1.5072 times |
Fri 28 June 2024 |
61.21 (-1.83%) |
62.89 |
59.92 - 62.90 |
1.185 times |
Fri 31 May 2024 |
62.35 (4.51%) |
59.58 |
59.39 - 63.80 |
1.1621 times |
Tue 30 April 2024 |
59.66 (-6.17%) |
63.74 |
58.48 - 63.77 |
0.8491 times |
Thu 28 March 2024 |
63.58 (3.94%) |
61.37 |
60.78 - 63.91 |
1.1319 times |
Thu 29 February 2024 |
61.17 (6.01%) |
58.01 |
57.14 - 61.56 |
0.7989 times |
Wed 31 January 2024 |
57.70 (-1.9%) |
58.49 |
55.96 - 59.24 |
0.7773 times |
Fri 29 December 2023 |
58.82 (11.13%) |
52.85 |
52.70 - 59.61 |
0.75 times |
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value | | 5 day DMA | 67.53 | | 12 day DMA | 66.49 | | 20 day DMA | 66.35 | | 35 day DMA | 65.3 | | 50 day DMA | 64.81 | | 100 day DMA | 63.42 | | 150 day DMA | 62.83 | | 200 day DMA | 61.99 | EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.49 | 67.2 | 66.83 | | 12 day EMA | 66.8 | 66.57 | 66.32 | | 20 day EMA | 66.29 | 66.1 | 65.91 | | 35 day EMA | 65.52 | 65.37 | 65.22 | | 50 day EMA | 64.77 | 64.64 | 64.5 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.53 | 67.07 | 66.71 | | 12 day SMA | 66.49 | 66.3 | 66.16 | | 20 day SMA | 66.35 | 66.28 | 66.15 | | 35 day SMA | 65.3 | 65.21 | 65.11 | | 50 day SMA | 64.81 | 64.68 | 64.53 | | 100 day SMA | 63.42 | 63.36 | 63.3 | | 150 day SMA | 62.83 | 62.79 | 62.74 | | 200 day SMA | 61.99 | 61.94 | 61.88 |
|
|
