IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect SMLF are 75.56 and 76.32 | Daily Target 1 | 74.97 | | Daily Target 2 | 75.39 | | Daily Target 3 | 75.726666666667 | | Daily Target 4 | 76.15 | | Daily Target 5 | 76.49 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.82 (0.84%) |
75.39 |
75.30 - 76.06 |
0.9366 times |
Thu 18 December 2025 |
75.19 (0.55%) |
75.48 |
75.07 - 75.98 |
1.0644 times |
Wed 17 December 2025 |
74.78 (-0.6%) |
75.51 |
74.65 - 76.10 |
0.9908 times |
Tue 16 December 2025 |
75.23 (-0.77%) |
75.53 |
74.81 - 75.81 |
0.801 times |
Mon 15 December 2025 |
75.81 (-0.71%) |
76.75 |
75.71 - 76.75 |
1.2501 times |
Fri 12 December 2025 |
76.35 (-1.43%) |
77.56 |
76.06 - 77.69 |
1.0295 times |
Thu 11 December 2025 |
77.46 (0.93%) |
76.67 |
76.64 - 77.50 |
1.078 times |
Wed 10 December 2025 |
76.75 (1.52%) |
75.53 |
75.50 - 77.11 |
0.7478 times |
Tue 09 December 2025 |
75.60 (0.08%) |
75.30 |
75.30 - 76.03 |
0.9825 times |
Mon 08 December 2025 |
75.54 (-0.25%) |
76.11 |
75.38 - 76.11 |
1.1193 times |
Fri 05 December 2025 |
75.73 (0.07%) |
75.78 |
75.59 - 76.19 |
1.2232 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect SMLF are 74.19 and 76.29 | Weekly Target 1 | 73.64 | | Weekly Target 2 | 74.73 | | Weekly Target 3 | 75.74 | | Weekly Target 4 | 76.83 | | Weekly Target 5 | 77.84 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.82 (-0.69%) |
76.75 |
74.65 - 76.75 |
0.9734 times |
Fri 12 December 2025 |
76.35 (0.82%) |
76.11 |
75.30 - 77.69 |
0.9568 times |
Fri 05 December 2025 |
75.73 (0.54%) |
74.57 |
74.50 - 76.19 |
1.7382 times |
Fri 28 November 2025 |
75.32 (4.84%) |
72.07 |
71.99 - 75.41 |
0.9699 times |
Fri 21 November 2025 |
71.84 (-1.07%) |
72.60 |
70.00 - 72.95 |
1.3959 times |
Fri 14 November 2025 |
72.62 (-1.61%) |
74.51 |
71.96 - 75.33 |
1.114 times |
Fri 07 November 2025 |
73.81 (-0.51%) |
73.20 |
72.25 - 74.56 |
0.6262 times |
Fri 31 October 2025 |
74.19 (0%) |
74.13 |
73.76 - 74.49 |
0.2046 times |
Fri 31 October 2025 |
74.19 (-1.7%) |
76.27 |
73.76 - 76.33 |
1.1516 times |
Fri 24 October 2025 |
75.47 (2.82%) |
74.00 |
73.08 - 75.92 |
0.8693 times |
Fri 17 October 2025 |
73.40 (2.09%) |
73.06 |
72.31 - 75.27 |
1.8937 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.16 and 78.35 | Monthly Target 1 | 72.81 | | Monthly Target 2 | 74.32 | | Monthly Target 3 | 76.003333333333 | | Monthly Target 4 | 77.51 | | Monthly Target 5 | 79.19 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.82 (0.66%) |
74.57 |
74.50 - 77.69 |
0.616 times |
Fri 28 November 2025 |
75.32 (1.52%) |
73.20 |
70.00 - 75.41 |
0.6895 times |
Fri 31 October 2025 |
74.19 (-0.22%) |
74.10 |
71.90 - 76.33 |
1.0195 times |
Tue 30 September 2025 |
74.35 (1.77%) |
72.17 |
71.95 - 75.86 |
1.0462 times |
Fri 29 August 2025 |
73.06 (5.58%) |
68.44 |
67.43 - 73.56 |
0.9139 times |
Thu 31 July 2025 |
69.20 (1.84%) |
67.69 |
67.69 - 70.87 |
0.6615 times |
Mon 30 June 2025 |
67.95 (4.36%) |
65.10 |
64.15 - 68.29 |
0.4404 times |
Fri 30 May 2025 |
65.11 (6.69%) |
61.37 |
60.97 - 66.90 |
0.7186 times |
Wed 30 April 2025 |
61.03 (-1.82%) |
62.08 |
53.39 - 63.77 |
2.0788 times |
Mon 31 March 2025 |
62.16 (-6.71%) |
67.03 |
60.59 - 67.15 |
1.8155 times |
Fri 28 February 2025 |
66.63 (-5.41%) |
68.72 |
65.54 - 71.32 |
0.9031 times |
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value | | 5 day DMA | 75.37 | | 12 day DMA | 75.83 | | 20 day DMA | 75.2 | | 35 day DMA | 74.27 | | 50 day DMA | 74.27 | | 100 day DMA | 73.57 | | 150 day DMA | 71.58 | | 200 day DMA | 69.03 | EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.54 | 75.4 | 75.51 | | 12 day EMA | 75.47 | 75.41 | 75.45 | | 20 day EMA | 75.16 | 75.09 | 75.08 | | 35 day EMA | 74.89 | 74.84 | 74.82 | | 50 day EMA | 74.42 | 74.36 | 74.33 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.37 | 75.47 | 75.93 | | 12 day SMA | 75.83 | 75.78 | 75.74 | | 20 day SMA | 75.2 | 74.91 | 74.73 | | 35 day SMA | 74.27 | 74.22 | 74.21 | | 50 day SMA | 74.27 | 74.24 | 74.24 | | 100 day SMA | 73.57 | 73.51 | 73.46 | | 150 day SMA | 71.58 | 71.52 | 71.46 | | 200 day SMA | 69.03 | 68.97 | 68.92 |
|
|
