Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 79.46 and 80.63
| Daily Target 1 | 78.55 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 79.723333333333 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 80.89 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.82 (0.42%) | 79.16 | 79.09 - 80.26 | 5.2217 times | Thu 19 February 2026 | 79.49 (0.16%) | 79.03 | 78.76 - 79.49 | 0.4607 times | Wed 18 February 2026 | 79.36 (0.61%) | 79.06 | 78.95 - 79.97 | 0.5786 times | Tue 17 February 2026 | 78.88 (0.03%) | 78.72 | 77.88 - 79.15 | 0.4319 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.5845 times | Fri 13 February 2026 | 78.86 (1.41%) | 78.06 | 77.58 - 79.35 | 0.5843 times | Thu 12 February 2026 | 77.76 (-1.9%) | 79.89 | 77.54 - 80.10 | 0.7296 times | Wed 11 February 2026 | 79.27 (-0.5%) | 80.19 | 78.75 - 80.21 | 0.5676 times | Tue 10 February 2026 | 79.67 (-0.28%) | 79.91 | 79.60 - 80.22 | 0.292 times | Mon 09 February 2026 | 79.89 (0.38%) | 79.41 | 79.16 - 80.07 | 0.5491 times | Fri 06 February 2026 | 79.59 (3.12%) | 78.21 | 78.21 - 79.78 | 0.677 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 78.85 and 81.23
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 79.32 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 1.6109 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1407 times | Fri 13 February 2026 | 78.86 (-0.92%) | 79.41 | 77.54 - 80.22 | 0.6553 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 1.0314 times | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 2.4561 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 0.795 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 0.9503 times | Fri 09 January 2026 | 78.47 (3.41%) | 76.12 | 76.01 - 78.80 | 1.5855 times | Fri 02 January 2026 | 75.88 (-0.55%) | 75.99 | 74.78 - 76.23 | 0.4072 times | Fri 26 December 2025 | 76.30 (0.63%) | 76.19 | 76.05 - 76.98 | 0.3676 times | Fri 19 December 2025 | 75.82 (-0.69%) | 76.75 | 74.65 - 76.75 | 0.4916 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 78.34 and 81.74
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 78.98 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.82 (2.61%) | 77.51 | 76.86 - 80.26 | 1.2145 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.1127 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8598 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7494 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0467 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.1115 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.971 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.7028 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.468 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7635 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.2086 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 79.05 |
| 20 day DMA | 78.85 |
| 35 day DMA | 78.69 |
| 50 day DMA | 77.87 |
| 100 day DMA | 75.97 |
| 150 day DMA | 74.66 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.17 | 79.01 |
| 12 day EMA | 79.11 | 78.98 | 78.89 |
| 20 day EMA | 78.9 | 78.8 | 78.73 |
| 35 day EMA | 78.33 | 78.24 | 78.17 |
| 50 day EMA | 77.82 | 77.74 | 77.67 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.09 | 78.74 |
| 12 day SMA | 79.05 | 78.91 | 78.83 |
| 20 day SMA | 78.85 | 78.81 | 78.84 |
| 35 day SMA | 78.69 | 78.55 | 78.43 |
| 50 day SMA | 77.87 | 77.78 | 77.7 |
| 100 day SMA | 75.97 | 75.92 | 75.86 |
| 150 day SMA | 74.66 | 74.6 | 74.52 |
| 200 day SMA | 72.64 | 72.56 | 72.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.