IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect SMLF are 72.36 and 73.21 | Daily Target 1 | 71.66 | | Daily Target 2 | 72.21 | | Daily Target 3 | 72.506666666667 | | Daily Target 4 | 73.06 | | Daily Target 5 | 73.36 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.77 (-0.4%) |
72.17 |
71.95 - 72.80 |
0.425 times |
Fri 29 August 2025 |
73.06 (0%) |
73.47 |
72.73 - 73.56 |
0.5869 times |
Fri 29 August 2025 |
73.06 (-0.59%) |
73.47 |
72.73 - 73.56 |
0.5869 times |
Thu 28 August 2025 |
73.49 (0.57%) |
73.42 |
72.94 - 73.49 |
4.183 times |
Wed 27 August 2025 |
73.07 (0.58%) |
72.61 |
72.52 - 73.31 |
1.9518 times |
Tue 26 August 2025 |
72.65 (0.47%) |
72.40 |
72.25 - 72.79 |
0.6268 times |
Mon 25 August 2025 |
72.31 (-0.43%) |
72.50 |
72.15 - 72.70 |
0.7073 times |
Fri 22 August 2025 |
72.62 (2.89%) |
70.84 |
70.77 - 72.99 |
0.2101 times |
Thu 21 August 2025 |
70.58 (0.26%) |
70.16 |
69.99 - 70.63 |
0.2779 times |
Wed 20 August 2025 |
70.40 (-0.54%) |
70.56 |
70.00 - 70.68 |
0.4442 times |
Tue 19 August 2025 |
70.78 (-0.41%) |
71.09 |
70.50 - 71.30 |
0.3712 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect SMLF are 72.36 and 73.21 | Weekly Target 1 | 71.66 | | Weekly Target 2 | 72.21 | | Weekly Target 3 | 72.506666666667 | | Weekly Target 4 | 73.06 | | Weekly Target 5 | 73.36 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.77 (-0.4%) |
72.17 |
71.95 - 72.80 |
0.1819 times |
Fri 29 August 2025 |
73.06 (0%) |
73.47 |
72.73 - 73.56 |
0.2511 times |
Fri 29 August 2025 |
73.06 (0.61%) |
72.50 |
72.15 - 73.56 |
3.4467 times |
Fri 22 August 2025 |
72.62 (2.79%) |
70.78 |
69.99 - 72.99 |
0.6515 times |
Fri 15 August 2025 |
70.65 (2.08%) |
69.19 |
68.77 - 71.95 |
1.273 times |
Fri 08 August 2025 |
69.21 (1.38%) |
69.69 |
68.84 - 70.16 |
0.389 times |
Fri 01 August 2025 |
68.27 (-3.3%) |
70.83 |
67.43 - 70.83 |
0.7793 times |
Fri 25 July 2025 |
70.60 (1.66%) |
69.73 |
69.03 - 70.87 |
0.9261 times |
Fri 18 July 2025 |
69.45 (0.36%) |
69.20 |
67.69 - 69.91 |
0.8448 times |
Fri 11 July 2025 |
69.20 (-0.89%) |
69.38 |
68.64 - 70.43 |
1.2568 times |
Thu 03 July 2025 |
69.82 (2.89%) |
68.17 |
67.68 - 69.88 |
0.8753 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect SMLF are 72.36 and 73.21 | Monthly Target 1 | 71.66 | | Monthly Target 2 | 72.21 | | Monthly Target 3 | 72.506666666667 | | Monthly Target 4 | 73.06 | | Monthly Target 5 | 73.36 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.77 (-0.4%) |
72.17 |
71.95 - 72.80 |
0.0306 times |
Fri 29 August 2025 |
73.06 (5.58%) |
68.44 |
67.43 - 73.56 |
1.0359 times |
Thu 31 July 2025 |
69.20 (1.84%) |
67.69 |
67.69 - 70.87 |
0.7497 times |
Mon 30 June 2025 |
67.95 (4.36%) |
65.10 |
64.15 - 68.29 |
0.4992 times |
Fri 30 May 2025 |
65.11 (6.69%) |
61.37 |
60.97 - 66.90 |
0.8145 times |
Wed 30 April 2025 |
61.03 (-1.82%) |
62.08 |
53.39 - 63.77 |
2.3561 times |
Mon 31 March 2025 |
62.16 (-6.71%) |
67.03 |
60.59 - 67.15 |
2.0578 times |
Fri 28 February 2025 |
66.63 (-5.41%) |
68.72 |
65.54 - 71.32 |
1.0236 times |
Fri 31 January 2025 |
70.44 (4.36%) |
68.22 |
66.16 - 71.59 |
0.8958 times |
Tue 31 December 2024 |
67.50 (-8.38%) |
73.67 |
66.80 - 73.76 |
0.5367 times |
Tue 26 November 2024 |
73.67 (11.69%) |
66.39 |
65.98 - 74.69 |
0.5018 times |
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value | | 5 day DMA | 73.09 | | 12 day DMA | 72.16 | | 20 day DMA | 71.33 | | 35 day DMA | 70.59 | | 50 day DMA | 69.98 | | 100 day DMA | 66.59 | | 150 day DMA | 66.34 | | 200 day DMA | 67.26 | EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.86 | 72.91 | 72.83 | | 12 day EMA | 72.25 | 72.16 | 72 | | 20 day EMA | 71.64 | 71.52 | 71.36 | | 35 day EMA | 70.75 | 70.63 | 70.49 | | 50 day EMA | 69.95 | 69.83 | 69.7 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.09 | 73.07 | 72.92 | | 12 day SMA | 72.16 | 71.98 | 71.8 | | 20 day SMA | 71.33 | 71.16 | 70.92 | | 35 day SMA | 70.59 | 70.5 | 70.39 | | 50 day SMA | 69.98 | 69.84 | 69.7 | | 100 day SMA | 66.59 | 66.41 | 66.23 | | 150 day SMA | 66.34 | 66.33 | 66.31 | | 200 day SMA | 67.26 | 67.23 | 67.19 |
|
|
