Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 84.89 and 85.61
| Daily Target 1 | 84.77 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 85.49 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 86.21 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.25 (0.73%) | 85.76 | 85.25 - 85.97 | 0.657 times | Wed 16 September 2026 | 84.63 (-0.36%) | 85.17 | 83.77 - 85.58 | 0.6524 times | Tue 15 September 2026 | 84.94 (-0.78%) | 85.45 | 84.66 - 85.45 | 1.5018 times | Mon 14 September 2026 | 85.61 (-0.59%) | 85.57 | 85.41 - 86.13 | 0.6992 times | Fri 11 September 2026 | 86.12 (0.94%) | 86.18 | 85.93 - 86.39 | 0.7019 times | Thu 10 September 2026 | 85.32 (-1.09%) | 85.56 | 85.26 - 85.94 | 1.3198 times | Wed 09 September 2026 | 86.26 (-1.24%) | 87.05 | 86.25 - 87.21 | 0.6313 times | Tue 08 September 2026 | 87.34 (-0.86%) | 87.98 | 87.29 - 87.98 | 0.7385 times | Fri 04 September 2026 | 88.10 (0.15%) | 87.66 | 87.61 - 88.22 | 1.5668 times | Thu 03 September 2026 | 87.97 (0.74%) | 87.90 | 87.33 - 88.01 | 1.5312 times | Wed 02 September 2026 | 87.32 (0.82%) | 86.82 | 86.71 - 87.46 | 0.7086 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 83.33 and 85.69
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 85.05 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.25 (-1.01%) | 85.57 | 83.77 - 86.13 | 0.899 times | Fri 11 September 2026 | 86.12 (-2.25%) | 87.98 | 85.26 - 87.98 | 0.8685 times | Fri 04 September 2026 | 88.10 (-0.19%) | 88.08 | 86.50 - 88.22 | 2.2638 times | Fri 28 August 2026 | 88.27 (-1.14%) | 89.09 | 88.24 - 89.55 | 1.032 times | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 1.0465 times | Fri 14 August 2026 | 90.63 (0.85%) | 89.73 | 89.51 - 90.74 | 1.0086 times | Fri 07 August 2026 | 89.87 (4.31%) | 86.49 | 86.49 - 90.15 | 0.9235 times | Fri 31 July 2026 | 86.16 (0.3%) | 86.67 | 85.22 - 87.28 | 0.9767 times | Fri 24 July 2026 | 85.90 (0%) | 86.34 | 85.73 - 86.73 | 0.2169 times | Fri 24 July 2026 | 85.90 (-0.65%) | 86.70 | 85.50 - 87.06 | 0.7645 times | Fri 17 July 2026 | 86.46 (-1.22%) | 87.32 | 85.83 - 87.63 | 1.2462 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 82.29 and 86.74
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.25 (-2.83%) | 87.18 | 83.77 - 88.22 | 0.6312 times | Mon 31 August 2026 | 87.73 (1.82%) | 86.49 | 86.49 - 90.74 | 0.6912 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.8159 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.7142 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.9338 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.8159 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0975 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4694 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0121 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8189 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7138 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 86.29 |
| 20 day DMA | 87.27 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.62 |
| 100 day DMA | 86.42 |
| 150 day DMA | 83.65 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.38 | 85.75 |
| 12 day EMA | 86.19 | 86.36 | 86.67 |
| 20 day EMA | 86.82 | 86.98 | 87.23 |
| 35 day EMA | 87.14 | 87.25 | 87.4 |
| 50 day EMA | 87.38 | 87.47 | 87.59 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 85.32 | 85.65 |
| 12 day SMA | 86.29 | 86.5 | 86.8 |
| 20 day SMA | 87.27 | 87.5 | 87.72 |
| 35 day SMA | 88.09 | 88.09 | 88.15 |
| 50 day SMA | 87.62 | 87.67 | 87.71 |
| 100 day SMA | 86.42 | 86.38 | 86.36 |
| 150 day SMA | 83.65 | 83.6 | 83.56 |
| 200 day SMA | 82.11 | 82.06 | 82.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.