IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect SMLF are 57.87 and 58.76 | Daily Target 1 | 57.2 | | Daily Target 2 | 57.65 | | Daily Target 3 | 58.086666666667 | | Daily Target 4 | 58.54 | | Daily Target 5 | 58.98 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.11 (0.57%) |
57.92 |
57.63 - 58.52 |
0.4272 times |
Wed 16 April 2025 |
57.78 (0%) |
57.96 |
57.02 - 58.36 |
0 times |
Wed 16 April 2025 |
57.78 (0%) |
57.96 |
57.02 - 58.36 |
0 times |
Wed 16 April 2025 |
57.78 (-0.84%) |
57.96 |
57.01 - 58.35 |
0.2555 times |
Tue 15 April 2025 |
58.27 (0.02%) |
58.40 |
58.18 - 59.08 |
1.2202 times |
Mon 14 April 2025 |
58.26 (1.18%) |
58.86 |
57.34 - 58.89 |
1.8678 times |
Fri 11 April 2025 |
57.58 (0.89%) |
56.90 |
55.88 - 57.77 |
1.2202 times |
Thu 10 April 2025 |
57.07 (-4.37%) |
57.90 |
55.48 - 58.06 |
0.5418 times |
Wed 09 April 2025 |
59.68 (9.95%) |
53.89 |
53.57 - 60.20 |
1.4606 times |
Tue 08 April 2025 |
54.28 (-2.43%) |
57.89 |
53.64 - 57.89 |
3.0067 times |
Mon 07 April 2025 |
55.63 (-1.26%) |
53.97 |
53.39 - 58.61 |
1.1067 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect SMLF are 57.57 and 59.07 | Weekly Target 1 | 56.38 | | Weekly Target 2 | 57.25 | | Weekly Target 3 | 57.883333333333 | | Weekly Target 4 | 58.75 | | Weekly Target 5 | 59.38 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.11 (0.57%) |
57.96 |
57.02 - 58.52 |
0.1333 times |
Wed 16 April 2025 |
57.78 (0%) |
57.96 |
57.02 - 58.36 |
0 times |
Wed 16 April 2025 |
57.78 (0.35%) |
58.86 |
57.01 - 59.08 |
1.0435 times |
Fri 11 April 2025 |
57.58 (2.2%) |
53.97 |
53.39 - 60.20 |
2.2897 times |
Fri 04 April 2025 |
56.34 (-9.45%) |
61.43 |
54.65 - 63.77 |
0.8561 times |
Fri 28 March 2025 |
62.22 (-1.29%) |
64.06 |
61.74 - 64.89 |
0.4043 times |
Fri 21 March 2025 |
63.03 (0.57%) |
62.53 |
62.37 - 64.12 |
1.3492 times |
Fri 14 March 2025 |
62.67 (-2.03%) |
62.93 |
60.59 - 63.30 |
1.8879 times |
Fri 07 March 2025 |
63.97 (-3.99%) |
67.03 |
62.38 - 67.15 |
1.2262 times |
Fri 28 February 2025 |
66.63 (-1.46%) |
67.80 |
65.54 - 67.95 |
0.8099 times |
Fri 21 February 2025 |
67.62 (-4.44%) |
71.03 |
67.47 - 71.32 |
0.4553 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect SMLF are 50.56 and 60.94 | Monthly Target 1 | 48.04 | | Monthly Target 2 | 53.08 | | Monthly Target 3 | 58.423333333333 | | Monthly Target 4 | 63.46 | | Monthly Target 5 | 68.8 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.11 (-6.52%) |
62.08 |
53.39 - 63.77 |
1.9241 times |
Mon 31 March 2025 |
62.16 (-6.71%) |
67.03 |
60.59 - 67.15 |
2.4019 times |
Fri 28 February 2025 |
66.63 (-5.41%) |
68.72 |
65.54 - 71.32 |
1.1948 times |
Fri 31 January 2025 |
70.44 (4.36%) |
68.22 |
66.16 - 71.59 |
1.0456 times |
Tue 31 December 2024 |
67.50 (-8.38%) |
73.67 |
66.80 - 73.76 |
0.6265 times |
Tue 26 November 2024 |
73.67 (11.69%) |
66.39 |
65.98 - 74.69 |
0.5857 times |
Thu 31 October 2024 |
65.96 (-0.59%) |
66.35 |
64.93 - 68.23 |
0.5379 times |
Mon 30 September 2024 |
66.35 (1.8%) |
64.79 |
60.85 - 66.89 |
0.3728 times |
Fri 30 August 2024 |
65.18 (-0.82%) |
65.71 |
58.56 - 65.92 |
0.5433 times |
Wed 31 July 2024 |
65.72 (7.37%) |
61.42 |
60.25 - 66.75 |
0.7673 times |
Fri 28 June 2024 |
61.21 (-1.83%) |
62.89 |
59.92 - 62.90 |
0.6033 times |
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value | | 5 day DMA | 57.94 | | 12 day DMA | 57.38 | | 20 day DMA | 59.49 | | 35 day DMA | 61.16 | | 50 day DMA | 63.57 | | 100 day DMA | 66.82 | | 150 day DMA | 66.76 | | 200 day DMA | 65.84 | EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.93 | 57.84 | 57.87 | | 12 day EMA | 58.36 | 58.41 | 58.52 | | 20 day EMA | 59.32 | 59.45 | 59.63 | | 35 day EMA | 61.42 | 61.62 | 61.85 | | 50 day EMA | 63.57 | 63.79 | 64.04 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.94 | 57.97 | 57.93 | | 12 day SMA | 57.38 | 57.46 | 57.94 | | 20 day SMA | 59.49 | 59.74 | 60.04 | | 35 day SMA | 61.16 | 61.38 | 61.64 | | 50 day SMA | 63.57 | 63.83 | 64.08 | | 100 day SMA | 66.82 | 66.95 | 67.08 | | 150 day SMA | 66.76 | 66.79 | 66.83 | | 200 day SMA | 65.84 | 65.86 | 65.87 |
|
|
