Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 82.53 and 85.9
| Daily Target 1 | 81.62 |
| Daily Target 2 | 83.44 |
| Daily Target 3 | 84.993333333333 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 88.36 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.25 (0.74%) | 85.37 | 83.18 - 86.55 | 0.8453 times | Mon 08 June 2026 | 84.62 (0.59%) | 85.10 | 84.50 - 85.31 | 0.3369 times | Fri 05 June 2026 | 84.12 (-2.63%) | 85.75 | 83.82 - 85.75 | 0.5799 times | Thu 04 June 2026 | 86.39 (1.11%) | 85.34 | 85.25 - 86.59 | 0.6859 times | Wed 03 June 2026 | 85.44 (-0.76%) | 85.70 | 85.03 - 85.70 | 0.5167 times | Tue 02 June 2026 | 86.09 (0.53%) | 85.43 | 85.26 - 86.13 | 0.482 times | Mon 01 June 2026 | 85.64 (-0.09%) | 85.17 | 84.85 - 85.98 | 0.4713 times | Fri 29 May 2026 | 85.72 (0.01%) | 85.70 | 85.32 - 85.92 | 4.167 times | Thu 28 May 2026 | 85.71 (0.66%) | 85.06 | 84.60 - 85.83 | 0.6845 times | Wed 27 May 2026 | 85.15 (-0.14%) | 85.43 | 85.08 - 85.61 | 1.2304 times | Tue 26 May 2026 | 85.27 (1.57%) | 84.75 | 84.57 - 85.37 | 0.6461 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 84.22 and 87.59
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 84.993333333333 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.25 (1.34%) | 85.10 | 83.18 - 86.55 | 0.352 times | Fri 05 June 2026 | 84.12 (-1.87%) | 85.17 | 83.82 - 86.59 | 0.8146 times | Fri 29 May 2026 | 85.72 (2.11%) | 84.75 | 84.57 - 85.92 | 2.0032 times | Fri 22 May 2026 | 83.95 (2.54%) | 82.05 | 80.51 - 84.17 | 0.8653 times | Fri 15 May 2026 | 81.87 (-2.44%) | 84.06 | 81.79 - 84.35 | 0.986 times | Fri 08 May 2026 | 83.92 (-1.06%) | 84.32 | 83.40 - 85.08 | 0.5641 times | Wed 06 May 2026 | 84.82 (2.77%) | 82.49 | 81.91 - 85.00 | 0.6279 times | Fri 01 May 2026 | 82.53 (0.55%) | 82.22 | 80.32 - 82.74 | 1.6626 times | Fri 24 April 2026 | 82.08 (-0.62%) | 82.19 | 80.95 - 83.97 | 1.2911 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.8332 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 1.0528 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 84.22 and 87.63
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 85.006666666667 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.25 (-0.55%) | 85.17 | 83.18 - 86.59 | 0.1953 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.9232 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.8067 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0851 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4528 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9893 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8096 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7057 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9856 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0466 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9143 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.28 |
| 20 day DMA | 84.16 |
| 35 day DMA | 83.57 |
| 50 day DMA | 82.24 |
| 100 day DMA | 79.97 |
| 150 day DMA | 78.41 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 85.03 | 85.24 |
| 12 day EMA | 84.89 | 84.82 | 84.86 |
| 20 day EMA | 84.37 | 84.28 | 84.24 |
| 35 day EMA | 83.1 | 82.97 | 82.87 |
| 50 day EMA | 81.92 | 81.78 | 81.66 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 85.33 | 85.54 |
| 12 day SMA | 85.28 | 85.11 | 84.95 |
| 20 day SMA | 84.16 | 84.09 | 84.06 |
| 35 day SMA | 83.57 | 83.5 | 83.45 |
| 50 day SMA | 82.24 | 81.99 | 81.77 |
| 100 day SMA | 79.97 | 79.92 | 79.86 |
| 150 day SMA | 78.41 | 78.33 | 78.26 |
| 200 day SMA | 77.35 | 77.28 | 77.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.