Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 81.84 and 83.12
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 82.85 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 84.13 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.63 (0.02%) | 83.49 | 82.32 - 83.60 | 0.6626 times | Tue 21 April 2026 | 82.61 (-0.61%) | 83.43 | 82.41 - 83.97 | 1.6835 times | Mon 20 April 2026 | 83.12 (0.64%) | 82.19 | 82.19 - 83.12 | 0.7284 times | Fri 17 April 2026 | 82.59 (2.04%) | 81.83 | 81.83 - 83.19 | 1.1071 times | Thu 16 April 2026 | 80.94 (0.26%) | 81.03 | 80.56 - 81.24 | 0.879 times | Wed 15 April 2026 | 80.73 (0.36%) | 80.61 | 80.29 - 80.77 | 0.7755 times | Tue 14 April 2026 | 80.44 (0.93%) | 80.18 | 79.99 - 80.62 | 0.7911 times | Mon 13 April 2026 | 79.70 (1.65%) | 78.14 | 78.14 - 79.70 | 0.8622 times | Fri 10 April 2026 | 78.41 (-0.43%) | 78.96 | 78.19 - 79.04 | 0.8061 times | Thu 09 April 2026 | 78.75 (0.2%) | 78.31 | 78.06 - 79.03 | 1.7046 times | Wed 08 April 2026 | 78.59 (2.66%) | 79.04 | 78.32 - 79.35 | 1.311 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 82.41 and 84.19
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.63 (0.05%) | 82.19 | 82.19 - 83.97 | 0.4018 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.577 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 0.7291 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.6242 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 0.7741 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.7792 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 0.9578 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.6616 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 1.2788 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 2.2163 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1935 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 78.62 and 87.99
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.63 (9.46%) | 76.02 | 74.60 - 83.97 | 0.4809 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0703 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.433 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9622 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7986 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.696 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9722 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0323 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9018 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6527 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4346 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 80.42 |
| 20 day DMA | 78.36 |
| 35 day DMA | 77.3 |
| 50 day DMA | 77.86 |
| 100 day DMA | 77.52 |
| 150 day DMA | 76.33 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.97 | 81.65 |
| 12 day EMA | 80.63 | 80.27 | 79.85 |
| 20 day EMA | 79.47 | 79.14 | 78.78 |
| 35 day EMA | 78.81 | 78.58 | 78.34 |
| 50 day EMA | 78.38 | 78.21 | 78.03 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 82 | 81.56 |
| 12 day SMA | 80.42 | 79.92 | 79.39 |
| 20 day SMA | 78.36 | 78 | 77.63 |
| 35 day SMA | 77.3 | 77.21 | 77.11 |
| 50 day SMA | 77.86 | 77.81 | 77.75 |
| 100 day SMA | 77.52 | 77.44 | 77.34 |
| 150 day SMA | 76.33 | 76.28 | 76.22 |
| 200 day SMA | 75.02 | 74.96 | 74.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.