IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect SMLF are 73.3 and 74.49 | Daily Target 1 | 73.09 | | Daily Target 2 | 73.5 | | Daily Target 3 | 74.28 | | Daily Target 4 | 74.69 | | Daily Target 5 | 75.47 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
73.91 (-1.24%) |
74.25 |
73.87 - 75.06 |
0.934 times |
Wed 29 October 2025 |
74.84 (-0.8%) |
75.29 |
74.46 - 75.83 |
0.8001 times |
Tue 28 October 2025 |
75.44 (-0.61%) |
75.89 |
75.25 - 75.89 |
0.8226 times |
Mon 27 October 2025 |
75.90 (0.57%) |
76.27 |
75.57 - 76.33 |
2.2132 times |
Fri 24 October 2025 |
75.47 (0.95%) |
75.70 |
75.44 - 75.92 |
0.9746 times |
Thu 23 October 2025 |
74.76 (1.51%) |
73.97 |
73.82 - 74.86 |
1.1685 times |
Wed 22 October 2025 |
73.65 (-1.29%) |
74.44 |
73.08 - 74.58 |
0.6062 times |
Tue 21 October 2025 |
74.61 (0.31%) |
74.24 |
74.07 - 74.87 |
0.9241 times |
Mon 20 October 2025 |
74.38 (1.34%) |
74.00 |
74.00 - 74.56 |
0.7054 times |
Fri 17 October 2025 |
73.40 (-0.11%) |
73.07 |
72.80 - 73.67 |
0.8514 times |
Thu 16 October 2025 |
73.48 (-1.51%) |
74.85 |
73.11 - 74.88 |
2.2704 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect SMLF are 72.66 and 75.12 | Weekly Target 1 | 72.24 | | Weekly Target 2 | 73.08 | | Weekly Target 3 | 74.703333333333 | | Weekly Target 4 | 75.54 | | Weekly Target 5 | 77.16 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
73.91 (-2.07%) |
76.27 |
73.87 - 76.33 |
0.7817 times |
Fri 24 October 2025 |
75.47 (2.82%) |
74.00 |
73.08 - 75.92 |
0.7176 times |
Fri 17 October 2025 |
73.40 (2.09%) |
73.06 |
72.31 - 75.27 |
1.5632 times |
Fri 10 October 2025 |
71.90 (-4.17%) |
75.53 |
71.90 - 75.55 |
1.1959 times |
Fri 03 October 2025 |
75.03 (1%) |
74.76 |
73.58 - 75.57 |
0.6365 times |
Fri 26 September 2025 |
74.29 (-1.05%) |
74.91 |
73.14 - 75.86 |
1.6326 times |
Fri 19 September 2025 |
75.08 (1.02%) |
74.63 |
73.57 - 75.71 |
1.5524 times |
Fri 12 September 2025 |
74.32 (0.08%) |
74.47 |
73.48 - 75.21 |
0.9844 times |
Fri 05 September 2025 |
74.26 (1.64%) |
72.17 |
71.95 - 74.77 |
0.7522 times |
Fri 29 August 2025 |
73.06 (0%) |
73.47 |
72.73 - 73.56 |
0.1835 times |
Fri 29 August 2025 |
73.06 (0.61%) |
72.50 |
72.15 - 73.56 |
2.5183 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect SMLF are 70.69 and 75.12 | Monthly Target 1 | 69.62 | | Monthly Target 2 | 71.76 | | Monthly Target 3 | 74.046666666667 | | Monthly Target 4 | 76.19 | | Monthly Target 5 | 78.48 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
73.91 (-0.59%) |
74.10 |
71.90 - 76.33 |
0.9214 times |
Tue 30 September 2025 |
74.35 (1.77%) |
72.17 |
71.95 - 75.86 |
1.0138 times |
Fri 29 August 2025 |
73.06 (5.58%) |
68.44 |
67.43 - 73.56 |
0.8856 times |
Thu 31 July 2025 |
69.20 (1.84%) |
67.69 |
67.69 - 70.87 |
0.641 times |
Mon 30 June 2025 |
67.95 (4.36%) |
65.10 |
64.15 - 68.29 |
0.4268 times |
Fri 30 May 2025 |
65.11 (6.69%) |
61.37 |
60.97 - 66.90 |
0.6964 times |
Wed 30 April 2025 |
61.03 (-1.82%) |
62.08 |
53.39 - 63.77 |
2.0145 times |
Mon 31 March 2025 |
62.16 (-6.71%) |
67.03 |
60.59 - 67.15 |
1.7594 times |
Fri 28 February 2025 |
66.63 (-5.41%) |
68.72 |
65.54 - 71.32 |
0.8752 times |
Fri 31 January 2025 |
70.44 (4.36%) |
68.22 |
66.16 - 71.59 |
0.7659 times |
Tue 31 December 2024 |
67.50 (-8.38%) |
73.67 |
66.80 - 73.76 |
0.4589 times |
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value | | 5 day DMA | 75.11 | | 12 day DMA | 74.54 | | 20 day DMA | 74.39 | | 35 day DMA | 74.45 | | 50 day DMA | 74.14 | | 100 day DMA | 71.53 | | 150 day DMA | 68.39 | | 200 day DMA | 68.18 | EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.68 | 75.07 | 75.19 | | 12 day EMA | 74.61 | 74.74 | 74.72 | | 20 day EMA | 74.48 | 74.54 | 74.51 | | 35 day EMA | 74.16 | 74.17 | 74.13 | | 50 day EMA | 73.95 | 73.95 | 73.91 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.11 | 75.28 | 75.04 | | 12 day SMA | 74.54 | 74.55 | 74.44 | | 20 day SMA | 74.39 | 74.43 | 74.41 | | 35 day SMA | 74.45 | 74.49 | 74.46 | | 50 day SMA | 74.14 | 74.07 | 73.98 | | 100 day SMA | 71.53 | 71.46 | 71.37 | | 150 day SMA | 68.39 | 68.32 | 68.26 | | 200 day SMA | 68.18 | 68.15 | 68.11 |
|
|
