Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 84.03 and 85.74
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 85.33 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 87.04 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (-1.69%) | 86.00 | 84.51 - 86.22 | 1.3026 times | Thu 29 October 2026 | 86.73 (1.24%) | 85.81 | 85.81 - 86.95 | 0.6241 times | Wed 28 October 2026 | 85.67 (0.41%) | 85.48 | 85.14 - 85.89 | 1.1026 times | Tue 27 October 2026 | 85.32 (0.64%) | 85.40 | 84.67 - 85.42 | 0.789 times | Mon 26 October 2026 | 84.78 (0.38%) | 84.45 | 84.45 - 85.22 | 1.1412 times | Fri 23 October 2026 | 84.46 (-0.27%) | 84.25 | 83.73 - 84.67 | 0.7224 times | Thu 22 October 2026 | 84.69 (-0.46%) | 84.42 | 83.94 - 84.81 | 1.4613 times | Wed 21 October 2026 | 85.08 (0.52%) | 85.08 | 84.73 - 85.40 | 1.1475 times | Tue 20 October 2026 | 84.64 (1.3%) | 83.68 | 83.68 - 85.05 | 0.8728 times | Mon 19 October 2026 | 83.55 (0.13%) | 83.75 | 83.48 - 84.18 | 0.8364 times | Fri 16 October 2026 | 83.44 (-1.44%) | 84.73 | 83.11 - 84.90 | 1.5053 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 84.86 and 87.36
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 85.553333333333 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (0.95%) | 84.45 | 84.45 - 86.95 | 0.8996 times | Fri 23 October 2026 | 84.46 (1.22%) | 83.75 | 83.48 - 85.40 | 0.9143 times | Fri 16 October 2026 | 83.44 (-2.21%) | 85.32 | 83.00 - 85.41 | 1.2626 times | Fri 09 October 2026 | 85.33 (0.39%) | 85.12 | 83.93 - 86.26 | 1.381 times | Fri 02 October 2026 | 85.00 (0.25%) | 84.23 | 83.00 - 85.37 | 0.9779 times | Fri 25 September 2026 | 84.79 (-0.01%) | 85.51 | 83.93 - 86.01 | 0.7852 times | Fri 18 September 2026 | 84.80 (-1.53%) | 85.57 | 83.77 - 86.13 | 0.8278 times | Fri 11 September 2026 | 86.12 (-2.25%) | 87.98 | 85.26 - 87.98 | 0.6155 times | Fri 04 September 2026 | 88.10 (-0.19%) | 88.08 | 86.50 - 88.22 | 1.6045 times | Fri 28 August 2026 | 88.27 (-1.14%) | 89.09 | 88.24 - 89.55 | 0.7314 times | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 0.7417 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 84.13 and 88.08
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 85.07 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (2.03%) | 83.60 | 83.00 - 86.95 | 1.0637 times | Wed 30 September 2026 | 83.56 (-4.75%) | 87.18 | 83.51 - 88.22 | 0.9222 times | Mon 31 August 2026 | 87.73 (1.82%) | 86.49 | 86.49 - 90.74 | 0.6479 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.7648 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.6694 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.8753 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7648 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0287 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.3773 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.886 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7676 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.88 |
| 35 day DMA | 84.82 |
| 50 day DMA | 85.7 |
| 100 day DMA | 86.71 |
| 150 day DMA | 85.28 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.66 | 85.12 |
| 12 day EMA | 85.15 | 85.13 | 84.84 |
| 20 day EMA | 85.07 | 85.05 | 84.87 |
| 35 day EMA | 85.51 | 85.52 | 85.45 |
| 50 day EMA | 86.03 | 86.06 | 86.03 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.39 | 84.98 |
| 12 day SMA | 84.86 | 84.7 | 84.55 |
| 20 day SMA | 84.88 | 84.87 | 84.74 |
| 35 day SMA | 84.82 | 84.85 | 84.81 |
| 50 day SMA | 85.7 | 85.77 | 85.83 |
| 100 day SMA | 86.71 | 86.7 | 86.69 |
| 150 day SMA | 85.28 | 85.21 | 85.12 |
| 200 day SMA | 83.37 | 83.34 | 83.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.