BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBC are 39.04 and 40.54 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.68 | | Daily Target 3 | 39.39 | | Daily Target 4 | 40.18 | | Daily Target 5 | 40.89 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.47 (2.33%) |
38.60 |
38.60 - 40.10 |
1.5816 times |
Thu 18 December 2025 |
38.57 (-0.03%) |
39.46 |
38.44 - 39.67 |
0.3145 times |
Wed 17 December 2025 |
38.58 (-2.82%) |
38.76 |
38.54 - 40.25 |
0.728 times |
Tue 16 December 2025 |
39.70 (-0.25%) |
39.65 |
39.15 - 40.01 |
0.6932 times |
Mon 15 December 2025 |
39.80 (-0.38%) |
40.25 |
39.79 - 40.65 |
0.4491 times |
Fri 12 December 2025 |
39.95 (-0.25%) |
40.01 |
39.72 - 40.62 |
0.6606 times |
Thu 11 December 2025 |
40.05 (0.6%) |
39.88 |
39.64 - 40.51 |
1.5686 times |
Wed 10 December 2025 |
39.81 (1.17%) |
39.22 |
39.22 - 39.98 |
0.8559 times |
Tue 09 December 2025 |
39.35 (-2.33%) |
40.36 |
39.28 - 40.44 |
0.9463 times |
Mon 08 December 2025 |
40.29 (4.68%) |
39.33 |
39.21 - 40.82 |
2.2023 times |
Fri 05 December 2025 |
38.49 (0.79%) |
38.61 |
38.26 - 38.71 |
0.6308 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBC are 37.85 and 40.06 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 38.39 | | Weekly Target 3 | 39.52 | | Weekly Target 4 | 40.6 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.47 (-1.2%) |
40.25 |
38.44 - 40.65 |
1.0991 times |
Fri 12 December 2025 |
39.95 (3.79%) |
39.33 |
39.21 - 40.82 |
1.8191 times |
Fri 05 December 2025 |
38.49 (1.74%) |
37.62 |
35.14 - 38.71 |
1.9083 times |
Fri 28 November 2025 |
37.83 (9.62%) |
34.94 |
34.94 - 37.83 |
0.753 times |
Fri 21 November 2025 |
34.51 (6.71%) |
32.53 |
32.16 - 35.40 |
1.2314 times |
Fri 14 November 2025 |
32.34 (8.93%) |
30.78 |
30.47 - 32.93 |
0.744 times |
Fri 07 November 2025 |
29.69 (-7.97%) |
30.46 |
28.73 - 31.03 |
0.4582 times |
Fri 31 October 2025 |
32.26 (0%) |
32.00 |
31.95 - 32.35 |
0.2013 times |
Fri 31 October 2025 |
32.26 (5.18%) |
30.93 |
30.93 - 32.50 |
0.7832 times |
Fri 24 October 2025 |
30.67 (1.86%) |
31.03 |
29.80 - 31.61 |
1.0025 times |
Fri 17 October 2025 |
30.11 (3.83%) |
29.07 |
28.84 - 31.73 |
0.8903 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBC are 37.31 and 42.99 | Monthly Target 1 | 32.8 | | Monthly Target 2 | 36.13 | | Monthly Target 3 | 38.476666666667 | | Monthly Target 4 | 41.81 | | Monthly Target 5 | 44.16 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.47 (4.34%) |
37.62 |
35.14 - 40.82 |
0.6011 times |
Fri 28 November 2025 |
37.83 (17.27%) |
30.46 |
28.73 - 37.83 |
0.3969 times |
Fri 31 October 2025 |
32.26 (18.17%) |
27.28 |
27.28 - 32.50 |
0.4871 times |
Tue 30 September 2025 |
27.30 (20.26%) |
22.86 |
22.83 - 27.38 |
0.3098 times |
Fri 29 August 2025 |
22.70 (4.8%) |
21.23 |
20.87 - 23.53 |
0.3361 times |
Thu 31 July 2025 |
21.66 (12.11%) |
19.25 |
19.15 - 22.78 |
1.2387 times |
Mon 30 June 2025 |
19.32 (6.21%) |
18.56 |
18.31 - 20.98 |
0.9597 times |
Fri 30 May 2025 |
18.19 (-4.71%) |
18.71 |
16.76 - 19.94 |
1.5026 times |
Wed 30 April 2025 |
19.09 (8.84%) |
17.49 |
13.42 - 19.24 |
2.6714 times |
Mon 31 March 2025 |
17.54 (-13.77%) |
20.02 |
17.29 - 20.45 |
1.4967 times |
Fri 28 February 2025 |
20.34 (-11.64%) |
22.22 |
19.78 - 23.86 |
0.0714 times |
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value | | 5 day DMA | 39.22 | | 12 day DMA | 39.35 | | 20 day DMA | 38.22 | | 35 day DMA | 35.49 | | 50 day DMA | 34.04 | | 100 day DMA | 29.11 | | 150 day DMA | 26.11 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 39.06 | 39.31 | | 12 day EMA | 38.82 | 38.7 | 38.72 | | 20 day EMA | 37.87 | 37.7 | 37.61 | | 35 day EMA | 36.14 | 35.94 | 35.78 | | 50 day EMA | 34.11 | 33.89 | 33.7 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.22 | 39.32 | 39.62 | | 12 day SMA | 39.35 | 39.18 | 38.91 | | 20 day SMA | 38.22 | 37.93 | 37.69 | | 35 day SMA | 35.49 | 35.28 | 35.08 | | 50 day SMA | 34.04 | 33.85 | 33.66 | | 100 day SMA | 29.11 | 28.94 | 28.77 | | 150 day SMA | 26.11 | 25.97 | 25.83 | | 200 day SMA | 24.05 | 23.96 | 23.86 |
|
|
