Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 43.31 and 44.61
| Daily Target 1 | 42.22 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.523333333333 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.82 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.95 (2.71%) | 43.00 | 42.66 - 43.96 | 0.2967 times | Tue 27 October 2026 | 42.79 (3.78%) | 41.20 | 41.18 - 42.80 | 2.8555 times | Mon 26 October 2026 | 41.23 (0.02%) | 41.16 | 41.15 - 41.55 | 0.1157 times | Fri 23 October 2026 | 41.22 (-1.9%) | 41.94 | 40.70 - 41.94 | 0.2909 times | Thu 22 October 2026 | 42.02 (-0.92%) | 42.64 | 41.75 - 42.96 | 0.6712 times | Wed 21 October 2026 | 42.41 (-0.4%) | 42.85 | 42.41 - 43.23 | 0.1665 times | Tue 20 October 2026 | 42.58 (4.31%) | 40.71 | 40.71 - 42.96 | 0.7827 times | Mon 19 October 2026 | 40.82 (4.35%) | 39.85 | 39.59 - 40.99 | 1.8123 times | Fri 16 October 2026 | 39.12 (-4.96%) | 40.30 | 39.05 - 40.30 | 1.9717 times | Thu 15 October 2026 | 41.16 (2.52%) | 40.11 | 40.11 - 41.39 | 1.0367 times | Wed 14 October 2026 | 40.15 (-1.21%) | 40.39 | 39.84 - 41.23 | 1.9948 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 42.55 and 45.36
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.02 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.95 (6.62%) | 41.16 | 41.15 - 43.96 | 1.1875 times | Fri 23 October 2026 | 41.22 (5.37%) | 39.85 | 39.59 - 43.23 | 1.3531 times | Fri 16 October 2026 | 39.12 (-11.39%) | 44.01 | 39.05 - 44.04 | 2.332 times | Fri 09 October 2026 | 44.15 (-0.92%) | 44.63 | 42.00 - 44.69 | 0.6394 times | Fri 02 October 2026 | 44.56 (-1.5%) | 45.03 | 44.26 - 47.00 | 0.7169 times | Fri 25 September 2026 | 45.24 (-6.93%) | 49.45 | 44.91 - 49.96 | 1.2069 times | Fri 18 September 2026 | 48.61 (-1.56%) | 49.43 | 47.65 - 50.40 | 0.4122 times | Fri 11 September 2026 | 49.38 (-8.11%) | 53.50 | 49.30 - 53.73 | 0.6082 times | Fri 04 September 2026 | 53.74 (0.84%) | 52.90 | 52.06 - 54.55 | 0.5361 times | Fri 28 August 2026 | 53.29 (-2.15%) | 54.62 | 52.81 - 56.04 | 1.0076 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 0.7515 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 37.79 and 45.21
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.95 (-5.06%) | 46.42 | 39.05 - 46.47 | 1.4607 times | Wed 30 September 2026 | 46.29 (-12.74%) | 52.80 | 44.85 - 54.55 | 0.7454 times | Mon 31 August 2026 | 53.05 (8.53%) | 48.91 | 47.95 - 56.18 | 0.7845 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.1234 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.8997 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.3972 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8066 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8214 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8787 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.0823 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.4195 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.46 |
| 35 day DMA | 44.77 |
| 50 day DMA | 47.53 |
| 100 day DMA | 48.74 |
| 150 day DMA | 47.13 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 41.93 | 41.5 |
| 12 day EMA | 42.38 | 42.1 | 41.97 |
| 20 day EMA | 43.07 | 42.98 | 43 |
| 35 day EMA | 45.11 | 45.18 | 45.32 |
| 50 day EMA | 47.47 | 47.61 | 47.81 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.93 | 41.89 |
| 12 day SMA | 41.51 | 41.43 | 41.54 |
| 20 day SMA | 42.46 | 42.58 | 42.73 |
| 35 day SMA | 44.77 | 44.99 | 45.29 |
| 50 day SMA | 47.53 | 47.73 | 47.94 |
| 100 day SMA | 48.74 | 48.71 | 48.69 |
| 150 day SMA | 47.13 | 47.1 | 47.09 |
| 200 day SMA | 45.68 | 45.66 | 45.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.