Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 53.37 and 54.13
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.26 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.74 (0.66%) | 53.00 | 53.00 - 53.76 | 0.2577 times | Thu 03 September 2026 | 53.39 (-0.73%) | 53.91 | 53.00 - 53.91 | 0.5326 times | Wed 02 September 2026 | 53.78 (1.64%) | 54.51 | 52.56 - 54.55 | 0.4761 times | Tue 01 September 2026 | 52.91 (-0.26%) | 52.80 | 52.22 - 52.94 | 0.4456 times | Mon 31 August 2026 | 53.05 (-0.45%) | 52.90 | 52.06 - 53.29 | 1.7609 times | Fri 28 August 2026 | 53.29 (-3.7%) | 55.56 | 53.18 - 55.56 | 0.9891 times | Thu 27 August 2026 | 55.34 (0.34%) | 55.56 | 54.92 - 55.83 | 1.1141 times | Wed 26 August 2026 | 55.15 (-1.09%) | 56.04 | 54.67 - 56.04 | 2.0272 times | Tue 25 August 2026 | 55.76 (3.01%) | 54.66 | 54.66 - 55.96 | 1.5163 times | Mon 24 August 2026 | 54.13 (-0.61%) | 54.62 | 52.81 - 54.62 | 0.8804 times | Fri 21 August 2026 | 54.46 (1.1%) | 54.42 | 54.37 - 54.86 | 0.5598 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 52.9 and 55.39
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.74 (0.84%) | 52.90 | 52.06 - 54.55 | 0.7042 times | Fri 28 August 2026 | 53.29 (-2.15%) | 54.62 | 52.81 - 56.04 | 1.3236 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 0.9871 times | Fri 14 August 2026 | 52.87 (0.67%) | 52.28 | 51.66 - 53.69 | 0.6703 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.7356 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.5731 times | Fri 24 July 2026 | 49.54 (0%) | 50.58 | 49.41 - 50.58 | 0.1293 times | Fri 24 July 2026 | 49.54 (-2.79%) | 51.54 | 49.41 - 51.74 | 0.4504 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 2.3142 times | Fri 10 July 2026 | 53.17 (0.76%) | 53.30 | 51.80 - 55.77 | 2.1122 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.7963 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 52.98 and 55.31
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.74 (1.3%) | 52.80 | 52.22 - 54.55 | 0.072 times | Mon 31 August 2026 | 53.05 (8.53%) | 48.91 | 47.95 - 56.18 | 0.8454 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.2105 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9695 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.5056 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8691 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8851 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9469 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1662 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5296 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7711 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.74 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.23 |
| 100 day DMA | 48.33 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.58 | 53.67 |
| 12 day EMA | 53.7 | 53.69 | 53.75 |
| 20 day EMA | 53.41 | 53.37 | 53.37 |
| 35 day EMA | 52.91 | 52.86 | 52.83 |
| 50 day EMA | 52.1 | 52.03 | 51.97 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.28 | 53.67 |
| 12 day SMA | 54.07 | 54.26 | 54.3 |
| 20 day SMA | 53.74 | 53.68 | 53.61 |
| 35 day SMA | 52.21 | 52.1 | 52.03 |
| 50 day SMA | 52.23 | 52.18 | 52.1 |
| 100 day SMA | 48.33 | 48.25 | 48.18 |
| 150 day SMA | 46.13 | 46.05 | 45.98 |
| 200 day SMA | 44.44 | 44.34 | 44.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.