BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBC are 32.11 and 32.51 | Daily Target 1 | 31.79 | | Daily Target 2 | 32.02 | | Daily Target 3 | 32.186666666667 | | Daily Target 4 | 32.42 | | Daily Target 5 | 32.59 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.26 (0.69%) |
32.00 |
31.95 - 32.35 |
1.1274 times |
Thu 30 October 2025 |
32.04 (1.04%) |
31.77 |
31.77 - 32.50 |
0.7764 times |
Wed 29 October 2025 |
31.71 (-1.03%) |
31.89 |
31.47 - 32.19 |
0.6435 times |
Tue 28 October 2025 |
32.04 (0.47%) |
31.71 |
31.67 - 32.28 |
0.5943 times |
Mon 27 October 2025 |
31.89 (3.98%) |
30.93 |
30.93 - 31.98 |
1.2444 times |
Fri 24 October 2025 |
30.67 (1.62%) |
30.72 |
30.42 - 30.86 |
0.3551 times |
Thu 23 October 2025 |
30.18 (-0.13%) |
30.27 |
30.08 - 30.52 |
0.9918 times |
Wed 22 October 2025 |
30.22 (-3.3%) |
30.91 |
29.80 - 31.02 |
1.9272 times |
Tue 21 October 2025 |
31.25 (-0.51%) |
31.30 |
31.21 - 31.61 |
0.4786 times |
Mon 20 October 2025 |
31.41 (4.32%) |
31.03 |
30.83 - 31.43 |
1.8611 times |
Fri 17 October 2025 |
30.11 (-1.25%) |
30.60 |
29.82 - 31.00 |
0.3605 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBC are 31.6 and 33.17 | Weekly Target 1 | 30.33 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 31.896666666667 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 33.47 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.26 (5.18%) |
30.93 |
30.93 - 32.50 |
1.2348 times |
Fri 24 October 2025 |
30.67 (1.86%) |
31.03 |
29.80 - 31.61 |
1.5804 times |
Fri 17 October 2025 |
30.11 (3.83%) |
29.07 |
28.84 - 31.73 |
1.4036 times |
Fri 10 October 2025 |
29.00 (3.02%) |
28.50 |
27.62 - 29.68 |
1.2756 times |
Fri 03 October 2025 |
28.15 (5%) |
27.00 |
26.57 - 28.29 |
0.8002 times |
Fri 26 September 2025 |
26.81 (9.12%) |
24.58 |
24.58 - 26.81 |
0.8204 times |
Fri 19 September 2025 |
24.57 (1.87%) |
24.06 |
23.81 - 25.26 |
0.7875 times |
Fri 12 September 2025 |
24.12 (-1.07%) |
24.71 |
24.12 - 24.73 |
0.7695 times |
Fri 05 September 2025 |
24.38 (7.4%) |
22.86 |
22.83 - 24.53 |
1.0974 times |
Fri 29 August 2025 |
22.70 (0%) |
22.97 |
22.43 - 23.00 |
0.2306 times |
Fri 29 August 2025 |
22.70 (-1.65%) |
23.12 |
22.43 - 23.51 |
1.1393 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBC are 29.77 and 34.99 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 30.68 | | Monthly Target 4 | 34.08 | | Monthly Target 5 | 35.9 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.26 (18.17%) |
27.28 |
27.28 - 32.50 |
0.5061 times |
Tue 30 September 2025 |
27.30 (20.26%) |
22.86 |
22.83 - 27.38 |
0.3393 times |
Fri 29 August 2025 |
22.70 (4.8%) |
21.23 |
20.87 - 23.53 |
0.3682 times |
Thu 31 July 2025 |
21.66 (12.11%) |
19.25 |
19.15 - 22.78 |
1.3568 times |
Mon 30 June 2025 |
19.32 (6.21%) |
18.56 |
18.31 - 20.98 |
1.0512 times |
Fri 30 May 2025 |
18.19 (-4.71%) |
18.71 |
16.76 - 19.94 |
1.6459 times |
Wed 30 April 2025 |
19.09 (8.84%) |
17.49 |
13.42 - 19.24 |
2.926 times |
Mon 31 March 2025 |
17.54 (-13.77%) |
20.02 |
17.29 - 20.45 |
1.6394 times |
Fri 28 February 2025 |
20.34 (-11.64%) |
22.22 |
19.78 - 23.86 |
0.0782 times |
Fri 31 January 2025 |
23.02 (-3.84%) |
24.13 |
21.41 - 25.28 |
0.089 times |
Tue 31 December 2024 |
23.94 (-12.21%) |
27.50 |
23.51 - 27.50 |
0.0705 times |
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value | | 5 day DMA | 31.99 | | 12 day DMA | 31.19 | | 20 day DMA | 30.36 | | 35 day DMA | 28.46 | | 50 day DMA | 26.98 | | 100 day DMA | 24.07 | | 150 day DMA | 21.92 | | 200 day DMA | 21.73 | EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.65 | 31.46 | | 12 day EMA | 31.13 | 30.93 | 30.73 | | 20 day EMA | 30.28 | 30.07 | 29.86 | | 35 day EMA | 28.74 | 28.53 | 28.32 | | 50 day EMA | 27.12 | 26.91 | 26.7 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.99 | 31.67 | 31.3 | | 12 day SMA | 31.19 | 31.06 | 30.82 | | 20 day SMA | 30.36 | 30.15 | 29.94 | | 35 day SMA | 28.46 | 28.23 | 28.02 | | 50 day SMA | 26.98 | 26.8 | 26.61 | | 100 day SMA | 24.07 | 23.95 | 23.84 | | 150 day SMA | 21.92 | 21.82 | 21.73 | | 200 day SMA | 21.73 | 21.68 | 21.63 |
|
|
