BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBC are 16.1 and 16.78 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.226666666667 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.91 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.40 (4.46%) |
16.15 |
15.80 - 16.48 |
0.8114 times |
Fri 11 April 2025 |
15.70 (5.8%) |
14.92 |
14.73 - 15.70 |
1.6227 times |
Thu 10 April 2025 |
14.84 (-2.88%) |
14.94 |
14.17 - 15.01 |
0.6524 times |
Wed 09 April 2025 |
15.28 (8.06%) |
13.97 |
13.42 - 15.68 |
1.45 times |
Tue 08 April 2025 |
14.14 (-5.98%) |
15.67 |
14.00 - 15.83 |
1.0483 times |
Mon 07 April 2025 |
15.04 (-1.83%) |
14.82 |
14.10 - 15.62 |
0.7586 times |
Fri 04 April 2025 |
15.32 (-6.59%) |
15.91 |
15.21 - 15.99 |
0.6524 times |
Thu 03 April 2025 |
16.40 (-4.93%) |
16.63 |
16.17 - 16.70 |
1.3605 times |
Wed 02 April 2025 |
17.25 (4.36%) |
16.37 |
16.37 - 17.37 |
0.6177 times |
Tue 01 April 2025 |
16.53 (-5.76%) |
17.49 |
16.50 - 17.49 |
1.0259 times |
Mon 31 March 2025 |
17.54 (-6%) |
18.23 |
17.29 - 18.23 |
1.8987 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBC are 16.1 and 16.78 | Weekly Target 1 | 15.55 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.226666666667 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.40 (4.46%) |
16.15 |
15.80 - 16.48 |
0.4164 times |
Fri 11 April 2025 |
15.70 (2.48%) |
14.82 |
13.42 - 15.83 |
2.8394 times |
Fri 04 April 2025 |
15.32 (-17.9%) |
18.23 |
15.21 - 18.23 |
2.8513 times |
Fri 28 March 2025 |
18.66 (-4.55%) |
19.85 |
18.57 - 20.10 |
1.1848 times |
Fri 21 March 2025 |
19.55 (-2.05%) |
19.79 |
19.45 - 20.26 |
1.8716 times |
Fri 14 March 2025 |
19.96 (-0.65%) |
19.66 |
18.89 - 20.45 |
0.3426 times |
Fri 07 March 2025 |
20.09 (-1.23%) |
20.02 |
18.77 - 20.38 |
0.3192 times |
Fri 28 February 2025 |
20.34 (-6.48%) |
21.59 |
19.78 - 21.59 |
0.0493 times |
Fri 21 February 2025 |
21.75 (-2.6%) |
22.80 |
21.69 - 22.86 |
0.0567 times |
Fri 14 February 2025 |
22.33 (-0.93%) |
22.54 |
20.93 - 22.56 |
0.0686 times |
Fri 07 February 2025 |
22.54 (-2.09%) |
22.22 |
22.22 - 23.86 |
0.0493 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBC are 12.88 and 16.95 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 15.77 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 19.84 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.40 (-6.5%) |
17.49 |
13.42 - 17.49 |
4.5083 times |
Mon 31 March 2025 |
17.54 (-13.77%) |
20.02 |
17.29 - 20.45 |
4.1219 times |
Fri 28 February 2025 |
20.34 (-11.64%) |
22.22 |
19.78 - 23.86 |
0.1967 times |
Fri 31 January 2025 |
23.02 (-3.84%) |
24.13 |
21.41 - 25.28 |
0.2237 times |
Tue 31 December 2024 |
23.94 (-12.21%) |
27.50 |
23.51 - 27.50 |
0.1772 times |
Tue 26 November 2024 |
27.27 (-4.08%) |
28.60 |
25.81 - 31.65 |
0.1515 times |
Thu 31 October 2024 |
28.43 (1.75%) |
27.37 |
27.05 - 30.56 |
0.1479 times |
Mon 30 September 2024 |
27.94 (-0.29%) |
28.05 |
26.43 - 29.97 |
0.0802 times |
Fri 30 August 2024 |
28.02 (-2.88%) |
28.07 |
25.43 - 28.35 |
0.1589 times |
Wed 31 July 2024 |
28.85 (14.21%) |
25.39 |
24.33 - 30.27 |
0.2339 times |
Fri 28 June 2024 |
25.26 (-4.75%) |
27.22 |
24.44 - 28.25 |
0.1827 times |
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 16.09 | | 20 day DMA | 17.55 | | 35 day DMA | 18.65 | | 50 day DMA | 19.8 | | 100 day DMA | 22.39 | | 150 day DMA | 24.48 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.37 | 15.21 | | 12 day EMA | 16.27 | 16.25 | 16.35 | | 20 day EMA | 17.11 | 17.19 | 17.35 | | 35 day EMA | 18.41 | 18.53 | 18.7 | | 50 day EMA | 19.62 | 19.75 | 19.92 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15 | 14.92 | | 12 day SMA | 16.09 | 16.29 | 16.65 | | 20 day SMA | 17.55 | 17.72 | 17.95 | | 35 day SMA | 18.65 | 18.82 | 19 | | 50 day SMA | 19.8 | 19.93 | 20.08 | | 100 day SMA | 22.39 | 22.53 | 22.68 | | 150 day SMA | 24.48 | 24.55 | 24.63 | | 200 day SMA | 25.13 | 25.17 | 25.22 |
|
|
