Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 40.04 and 41.08
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.813333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.85 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.82 (-1.47%) | 41.33 | 40.29 - 41.33 | 0.9815 times | Thu 19 February 2026 | 41.43 (0.93%) | 41.09 | 40.25 - 41.44 | 0.5973 times | Wed 18 February 2026 | 41.05 (1.33%) | 40.71 | 40.68 - 41.39 | 0.5276 times | Tue 17 February 2026 | 40.51 (1.61%) | 39.83 | 39.56 - 40.80 | 1.1032 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.6939 times | Fri 13 February 2026 | 39.87 (-1.07%) | 40.45 | 39.87 - 41.35 | 0.6918 times | Thu 12 February 2026 | 40.30 (-0.74%) | 40.98 | 39.62 - 40.98 | 0.9462 times | Wed 11 February 2026 | 40.60 (-0.85%) | 41.15 | 39.47 - 41.15 | 2.2633 times | Tue 10 February 2026 | 40.95 (0%) | 41.13 | 40.72 - 41.54 | 0.6771 times | Mon 09 February 2026 | 40.95 (0.34%) | 40.81 | 40.04 - 41.24 | 1.518 times | Fri 06 February 2026 | 40.81 (4.96%) | 39.79 | 39.78 - 40.99 | 0.9669 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.19 and 42.07
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.6568 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.142 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.2475 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.1247 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 0.9461 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.7713 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.6623 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.8674 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.3911 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 1.1907 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 1.1787 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 39.83 and 43.9
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.82 (-0.32%) | 40.58 | 38.83 - 42.90 | 0.5283 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.8653 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.1349 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.5722 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.6629 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.4444 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.4822 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.7772 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.3768 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.1558 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.8326 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.25 |
| 100 day DMA | 36.19 |
| 150 day DMA | 31.83 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.84 | 40.55 |
| 12 day EMA | 40.77 | 40.76 | 40.64 |
| 20 day EMA | 40.77 | 40.77 | 40.7 |
| 35 day EMA | 40.46 | 40.44 | 40.38 |
| 50 day EMA | 40.18 | 40.15 | 40.1 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.55 | 40.32 |
| 12 day SMA | 40.5 | 40.52 | 40.58 |
| 20 day SMA | 41 | 41.09 | 41.22 |
| 35 day SMA | 40.62 | 40.55 | 40.46 |
| 50 day SMA | 40.25 | 40.22 | 40.2 |
| 100 day SMA | 36.19 | 36.05 | 35.89 |
| 150 day SMA | 31.83 | 31.7 | 31.57 |
| 200 day SMA | 28.7 | 28.59 | 28.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.