Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 50.55 and 51.87
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.8 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 52.12 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.12 (2.34%) | 50.03 | 49.98 - 51.30 | 0.2514 times | Mon 20 July 2026 | 49.95 (-1.98%) | 51.54 | 49.95 - 51.74 | 0.1839 times | Fri 17 July 2026 | 50.96 (2.1%) | 49.10 | 49.10 - 51.41 | 2.3254 times | Thu 16 July 2026 | 49.91 (-3.78%) | 51.57 | 49.55 - 51.57 | 1.0994 times | Wed 15 July 2026 | 51.87 (0.35%) | 51.35 | 50.82 - 51.87 | 0.3318 times | Tue 14 July 2026 | 51.69 (0.68%) | 51.34 | 50.63 - 52.10 | 0.376 times | Mon 13 July 2026 | 51.34 (-3.44%) | 52.56 | 50.83 - 52.56 | 2.0182 times | Fri 10 July 2026 | 53.17 (-3.1%) | 53.41 | 51.80 - 53.41 | 0.9242 times | Thu 09 July 2026 | 54.87 (2.16%) | 54.75 | 54.17 - 54.95 | 0.7868 times | Wed 08 July 2026 | 53.71 (-0.9%) | 55.77 | 52.41 - 55.77 | 1.7029 times | Tue 07 July 2026 | 54.20 (2.42%) | 53.23 | 52.49 - 54.42 | 0.8986 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 49.64 and 51.43
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.936666666667 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.12 (0.31%) | 51.54 | 49.95 - 51.74 | 0.1267 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 1.7903 times | Fri 10 July 2026 | 53.17 (0.76%) | 53.30 | 51.80 - 55.77 | 1.634 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.6161 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.4609 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.4613 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.697 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.5757 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.1774 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.4606 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.4588 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 46.78 and 53.45
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.12 (-3.03%) | 52.90 | 49.10 - 55.77 | 0.9536 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9197 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4282 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8245 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8396 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8982 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1062 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.451 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7315 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8475 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5682 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 52.14 |
| 20 day DMA | 51.68 |
| 35 day DMA | 47.94 |
| 50 day DMA | 46.57 |
| 100 day DMA | 44.89 |
| 150 day DMA | 43.39 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.84 | 51.29 |
| 12 day EMA | 51.2 | 51.22 | 51.45 |
| 20 day EMA | 50.54 | 50.48 | 50.54 |
| 35 day EMA | 49.08 | 48.96 | 48.9 |
| 50 day EMA | 46.86 | 46.69 | 46.56 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.88 | 51.15 |
| 12 day SMA | 52.14 | 52.28 | 52.41 |
| 20 day SMA | 51.68 | 51.51 | 51.28 |
| 35 day SMA | 47.94 | 47.75 | 47.57 |
| 50 day SMA | 46.57 | 46.43 | 46.35 |
| 100 day SMA | 44.89 | 44.81 | 44.74 |
| 150 day SMA | 43.39 | 43.32 | 43.25 |
| 200 day SMA | 40.77 | 40.65 | 40.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.