BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBC are 17.74 and 18.35 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.2 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.81 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.19 (-1.78%) |
18.51 |
17.90 - 18.51 |
0.9086 times |
Thu 29 May 2025 |
18.52 (4.1%) |
17.90 |
17.90 - 18.60 |
0.8839 times |
Wed 28 May 2025 |
17.79 (0.4%) |
17.88 |
17.76 - 18.05 |
1.0349 times |
Tue 27 May 2025 |
17.72 (-2.05%) |
18.04 |
17.67 - 18.13 |
1.8913 times |
Fri 23 May 2025 |
18.09 (-0.82%) |
17.87 |
17.84 - 18.10 |
0.387 times |
Thu 22 May 2025 |
18.24 (0.77%) |
18.03 |
17.92 - 18.34 |
0.4968 times |
Wed 21 May 2025 |
18.10 (-3.42%) |
18.62 |
17.92 - 18.65 |
1.3149 times |
Tue 20 May 2025 |
18.74 (3.82%) |
18.21 |
18.00 - 18.88 |
1.4933 times |
Mon 19 May 2025 |
18.05 (1.69%) |
17.75 |
17.46 - 18.10 |
0.9937 times |
Fri 16 May 2025 |
17.75 (1.43%) |
17.41 |
17.41 - 17.89 |
0.5957 times |
Thu 15 May 2025 |
17.50 (1.63%) |
17.06 |
16.85 - 17.50 |
0.667 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBC are 17.93 and 18.86 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.153333333333 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.19 (0.55%) |
18.04 |
17.67 - 18.60 |
0.7615 times |
Fri 23 May 2025 |
18.09 (1.92%) |
17.75 |
17.46 - 18.88 |
0.7562 times |
Fri 16 May 2025 |
17.75 (2.72%) |
17.92 |
16.85 - 18.39 |
0.9449 times |
Fri 09 May 2025 |
17.28 (-11.61%) |
19.30 |
16.76 - 19.54 |
2.7027 times |
Fri 02 May 2025 |
19.55 (6.71%) |
18.50 |
18.28 - 19.94 |
1.2812 times |
Fri 25 April 2025 |
18.32 (10.1%) |
16.60 |
16.60 - 18.71 |
2.3809 times |
Thu 17 April 2025 |
16.64 (2.59%) |
16.45 |
16.04 - 16.72 |
0.4453 times |
Wed 16 April 2025 |
16.22 (0%) |
16.45 |
16.04 - 16.48 |
0.1044 times |
Wed 16 April 2025 |
16.22 (0%) |
16.45 |
16.04 - 16.48 |
0 times |
Wed 16 April 2025 |
16.22 (3.31%) |
16.15 |
15.80 - 16.83 |
0.6229 times |
Fri 11 April 2025 |
15.70 (2.48%) |
14.82 |
13.42 - 15.83 |
3.392 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBC are 15.89 and 19.07 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 16.65 | | Monthly Target 3 | 18.296666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.19 (-4.71%) |
18.71 |
16.76 - 19.94 |
2.4702 times |
Wed 30 April 2025 |
19.09 (8.84%) |
17.49 |
13.42 - 19.24 |
4.3914 times |
Mon 31 March 2025 |
17.54 (-13.77%) |
20.02 |
17.29 - 20.45 |
2.4604 times |
Fri 28 February 2025 |
20.34 (-11.64%) |
22.22 |
19.78 - 23.86 |
0.1174 times |
Fri 31 January 2025 |
23.02 (-3.84%) |
24.13 |
21.41 - 25.28 |
0.1335 times |
Tue 31 December 2024 |
23.94 (-12.21%) |
27.50 |
23.51 - 27.50 |
0.1058 times |
Tue 26 November 2024 |
27.27 (-4.08%) |
28.60 |
25.81 - 31.65 |
0.0904 times |
Thu 31 October 2024 |
28.43 (1.75%) |
27.37 |
27.05 - 30.56 |
0.0883 times |
Mon 30 September 2024 |
27.94 (-0.29%) |
28.05 |
26.43 - 29.97 |
0.0479 times |
Fri 30 August 2024 |
28.02 (-2.88%) |
28.07 |
25.43 - 28.35 |
0.0948 times |
Wed 31 July 2024 |
28.85 (14.21%) |
25.39 |
24.33 - 30.27 |
0.1396 times |
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 17.99 | | 20 day DMA | 17.95 | | 35 day DMA | 17.74 | | 50 day DMA | 17.52 | | 100 day DMA | 19.57 | | 150 day DMA | 22.12 | | 200 day DMA | 23.55 | EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.12 | 17.92 | | 12 day EMA | 18.05 | 18.02 | 17.93 | | 20 day EMA | 17.98 | 17.96 | 17.9 | | 35 day EMA | 17.86 | 17.84 | 17.8 | | 50 day EMA | 17.77 | 17.75 | 17.72 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.07 | 17.99 | | 12 day SMA | 17.99 | 17.94 | 17.9 | | 20 day SMA | 17.95 | 17.99 | 18.02 | | 35 day SMA | 17.74 | 17.67 | 17.56 | | 50 day SMA | 17.52 | 17.55 | 17.57 | | 100 day SMA | 19.57 | 19.64 | 19.7 | | 150 day SMA | 22.12 | 22.2 | 22.28 | | 200 day SMA | 23.55 | 23.59 | 23.62 |
|
|
