BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBC are 23.02 and 23.59 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.143333333333 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.71 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.20 (2.2%) |
22.86 |
22.83 - 23.40 |
1.4199 times |
Fri 29 August 2025 |
22.70 (0%) |
22.97 |
22.43 - 23.00 |
1.0363 times |
Fri 29 August 2025 |
22.70 (-0.74%) |
22.97 |
22.43 - 23.00 |
1.0363 times |
Thu 28 August 2025 |
22.87 (-0.26%) |
23.02 |
22.81 - 23.51 |
1.1575 times |
Wed 27 August 2025 |
22.93 (0.22%) |
22.85 |
22.80 - 23.10 |
1.5545 times |
Tue 26 August 2025 |
22.88 (1.78%) |
22.65 |
22.51 - 22.88 |
1.2315 times |
Mon 25 August 2025 |
22.48 (-2.6%) |
23.12 |
22.48 - 23.14 |
0.1413 times |
Fri 22 August 2025 |
23.08 (1.94%) |
22.81 |
22.74 - 23.53 |
1.0767 times |
Thu 21 August 2025 |
22.64 (2.07%) |
22.12 |
22.12 - 22.64 |
0.6124 times |
Wed 20 August 2025 |
22.18 (0.45%) |
22.21 |
21.83 - 22.21 |
0.7335 times |
Tue 19 August 2025 |
22.08 (-3.12%) |
22.64 |
22.07 - 22.64 |
0.9287 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBC are 23.02 and 23.59 | Weekly Target 1 | 22.57 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 23.143333333333 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.20 (2.2%) |
22.86 |
22.83 - 23.40 |
0.1699 times |
Fri 29 August 2025 |
22.70 (0%) |
22.97 |
22.43 - 23.00 |
0.124 times |
Fri 29 August 2025 |
22.70 (-1.65%) |
23.12 |
22.43 - 23.51 |
0.6126 times |
Fri 22 August 2025 |
23.08 (0.57%) |
22.99 |
21.83 - 23.53 |
0.4484 times |
Fri 15 August 2025 |
22.95 (9.08%) |
20.96 |
20.87 - 22.99 |
0.4524 times |
Fri 08 August 2025 |
21.04 (-1.91%) |
21.67 |
20.91 - 22.02 |
0.4122 times |
Fri 01 August 2025 |
21.45 (-3.51%) |
22.70 |
21.18 - 22.78 |
1.9368 times |
Fri 25 July 2025 |
22.23 (2.87%) |
21.80 |
21.37 - 22.58 |
2.4899 times |
Fri 18 July 2025 |
21.61 (1.98%) |
21.31 |
21.00 - 22.31 |
0.6056 times |
Fri 11 July 2025 |
21.19 (4.28%) |
20.33 |
19.87 - 21.69 |
2.7483 times |
Thu 03 July 2025 |
20.32 (4.69%) |
19.49 |
19.15 - 20.41 |
0.9749 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBC are 23.02 and 23.59 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 23.143333333333 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.20 (2.2%) |
22.86 |
22.83 - 23.40 |
0.0295 times |
Fri 29 August 2025 |
22.70 (4.8%) |
21.23 |
20.87 - 23.53 |
0.3979 times |
Thu 31 July 2025 |
21.66 (12.11%) |
19.25 |
19.15 - 22.78 |
1.4664 times |
Mon 30 June 2025 |
19.32 (6.21%) |
18.56 |
18.31 - 20.98 |
1.1361 times |
Fri 30 May 2025 |
18.19 (-4.71%) |
18.71 |
16.76 - 19.94 |
1.7789 times |
Wed 30 April 2025 |
19.09 (8.84%) |
17.49 |
13.42 - 19.24 |
3.1624 times |
Mon 31 March 2025 |
17.54 (-13.77%) |
20.02 |
17.29 - 20.45 |
1.7718 times |
Fri 28 February 2025 |
20.34 (-11.64%) |
22.22 |
19.78 - 23.86 |
0.0846 times |
Fri 31 January 2025 |
23.02 (-3.84%) |
24.13 |
21.41 - 25.28 |
0.0961 times |
Tue 31 December 2024 |
23.94 (-12.21%) |
27.50 |
23.51 - 27.50 |
0.0762 times |
Tue 26 November 2024 |
27.27 (-4.08%) |
28.60 |
25.81 - 31.65 |
0.0651 times |
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.71 | | 20 day DMA | 22.35 | | 35 day DMA | 22.14 | | 50 day DMA | 21.57 | | 100 day DMA | 19.88 | | 150 day DMA | 20 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.75 | 22.77 | | 12 day EMA | 22.7 | 22.61 | 22.59 | | 20 day EMA | 22.47 | 22.39 | 22.36 | | 35 day EMA | 22 | 21.93 | 21.88 | | 50 day EMA | 21.55 | 21.48 | 21.43 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.82 | 22.77 | | 12 day SMA | 22.71 | 22.69 | 22.68 | | 20 day SMA | 22.35 | 22.29 | 22.23 | | 35 day SMA | 22.14 | 22.1 | 22.06 | | 50 day SMA | 21.57 | 21.49 | 21.43 | | 100 day SMA | 19.88 | 19.8 | 19.72 | | 150 day SMA | 20 | 20 | 20 | | 200 day SMA | 21.36 | 21.39 | 21.42 |
|
|
