Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 46.02 and 46.77
| Daily Target 1 | 45.39 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.14 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.89 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.39 (0.89%) | 46.10 | 45.64 - 46.39 | 0.774 times | Wed 15 April 2026 | 45.98 (1.28%) | 45.52 | 45.02 - 46.04 | 1.0026 times | Tue 14 April 2026 | 45.40 (2.14%) | 44.81 | 44.81 - 45.87 | 1.1536 times | Mon 13 April 2026 | 44.45 (2.51%) | 44.13 | 43.79 - 45.09 | 1.437 times | Fri 10 April 2026 | 43.36 (-2.41%) | 44.76 | 43.24 - 44.76 | 1.0559 times | Thu 09 April 2026 | 44.43 (2.3%) | 43.40 | 43.40 - 44.46 | 2.0204 times | Wed 08 April 2026 | 43.43 (0.86%) | 44.00 | 43.19 - 44.00 | 1.0315 times | Tue 07 April 2026 | 43.06 (0.7%) | 42.19 | 41.81 - 43.06 | 0.3415 times | Mon 06 April 2026 | 42.76 (0.23%) | 43.12 | 42.70 - 43.45 | 0.4121 times | Thu 02 April 2026 | 42.66 (0.57%) | 41.15 | 40.89 - 43.09 | 0.7714 times | Wed 01 April 2026 | 42.42 (1.92%) | 42.05 | 42.05 - 42.86 | 0.7554 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 45.09 and 47.69
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.39 (6.99%) | 44.13 | 43.79 - 46.39 | 0.8534 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.95 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.9091 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 1.2427 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.8091 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.4532 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.2649 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.4275 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.8965 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1938 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.7028 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 43.64 and 49.14
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.39 (11.46%) | 42.05 | 40.89 - 46.39 | 0.3396 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8693 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9299 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1453 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5022 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7573 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8774 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5882 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6383 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.3523 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.8224 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 43.83 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.55 |
| 150 day DMA | 36.69 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 44.83 | 44.26 |
| 12 day EMA | 44.03 | 43.6 | 43.17 |
| 20 day EMA | 43.22 | 42.89 | 42.57 |
| 35 day EMA | 42.47 | 42.24 | 42.02 |
| 50 day EMA | 42.09 | 41.91 | 41.74 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.72 | 44.21 |
| 12 day SMA | 43.83 | 43.19 | 42.65 |
| 20 day SMA | 42.28 | 42.02 | 41.8 |
| 35 day SMA | 42.17 | 42.06 | 41.93 |
| 50 day SMA | 41.74 | 41.65 | 41.57 |
| 100 day SMA | 40.55 | 40.42 | 40.3 |
| 150 day SMA | 36.69 | 36.54 | 36.4 |
| 200 day SMA | 33.02 | 32.89 | 32.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.