BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBC are 26.9 and 27.58 | Daily Target 1 | 26.78 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.46 | | Daily Target 4 | 27.7 | | Daily Target 5 | 28.14 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.26 (-1.98%) |
27.90 |
27.22 - 27.90 |
0.7201 times |
Thu 16 May 2024 |
27.81 (-0.39%) |
27.92 |
27.72 - 27.92 |
0.499 times |
Wed 15 May 2024 |
27.92 (1.94%) |
28.20 |
27.92 - 28.37 |
1.7603 times |
Tue 14 May 2024 |
27.39 (1.63%) |
27.32 |
27.32 - 27.69 |
0.1983 times |
Mon 13 May 2024 |
26.95 (1.51%) |
26.79 |
26.79 - 27.38 |
0.2975 times |
Fri 10 May 2024 |
26.55 (-3.21%) |
27.41 |
26.55 - 27.46 |
0.3966 times |
Thu 09 May 2024 |
27.43 (-0.18%) |
27.48 |
27.43 - 27.48 |
1.5667 times |
Wed 08 May 2024 |
27.48 (-2.21%) |
27.74 |
27.17 - 27.96 |
0.5553 times |
Tue 07 May 2024 |
28.10 (0.5%) |
27.72 |
27.72 - 28.10 |
2.0626 times |
Mon 06 May 2024 |
27.96 (0.25%) |
28.20 |
27.91 - 28.20 |
1.9436 times |
Fri 03 May 2024 |
27.89 (2.27%) |
28.00 |
27.70 - 28.33 |
0.9519 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBC are 27.03 and 28.61 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 27.473333333333 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.26 (2.67%) |
26.79 |
26.79 - 28.37 |
1.0012 times |
Fri 10 May 2024 |
26.55 (-4.8%) |
28.20 |
26.55 - 28.20 |
1.8798 times |
Fri 03 May 2024 |
27.89 (8.95%) |
25.99 |
25.99 - 28.33 |
0.5371 times |
Fri 26 April 2024 |
25.60 (2.89%) |
24.86 |
24.51 - 25.67 |
0.32 times |
Fri 19 April 2024 |
24.88 (-8.26%) |
26.91 |
24.57 - 26.91 |
0.5828 times |
Fri 12 April 2024 |
27.12 (-0.95%) |
27.58 |
27.11 - 28.10 |
0.2857 times |
Fri 05 April 2024 |
27.38 (-6.01%) |
28.77 |
27.04 - 28.77 |
2.2397 times |
Thu 28 March 2024 |
29.13 (1.36%) |
29.02 |
28.29 - 29.28 |
0.6456 times |
Fri 22 March 2024 |
28.74 (-1.51%) |
29.49 |
28.03 - 29.63 |
1.2513 times |
Fri 15 March 2024 |
29.18 (-4.11%) |
30.15 |
28.47 - 30.45 |
1.257 times |
Fri 08 March 2024 |
30.43 (-2.93%) |
31.99 |
30.41 - 31.99 |
2.4511 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBC are 26 and 27.82 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 27.393333333333 | | Monthly Target 4 | 28.24 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.26 (4.48%) |
27.49 |
26.55 - 28.37 |
1.068 times |
Tue 30 April 2024 |
26.09 (-10.44%) |
28.77 |
24.51 - 28.77 |
1.1802 times |
Thu 28 March 2024 |
29.13 (-3.13%) |
30.51 |
28.03 - 31.99 |
2.0339 times |
Thu 29 February 2024 |
30.07 (18.48%) |
25.51 |
25.22 - 31.30 |
1.5929 times |
Wed 31 January 2024 |
25.38 (3.8%) |
23.98 |
23.66 - 26.20 |
0.9513 times |
Fri 29 December 2023 |
24.45 (24.62%) |
20.15 |
20.15 - 25.17 |
0.9438 times |
Thu 30 November 2023 |
19.62 (9.85%) |
17.92 |
16.91 - 19.84 |
0.7305 times |
Tue 31 October 2023 |
17.86 (-8.97%) |
18.89 |
16.88 - 19.58 |
0.612 times |
Fri 29 September 2023 |
19.62 (-8.62%) |
21.87 |
19.25 - 21.96 |
0.3096 times |
Thu 31 August 2023 |
21.47 (-10.84%) |
23.74 |
20.99 - 23.86 |
0.5779 times |
Mon 31 July 2023 |
24.08 (0.5%) |
23.97 |
22.83 - 24.94 |
0.4897 times |
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 27.5 | | 20 day DMA | 26.79 | | 35 day DMA | 26.87 | | 50 day DMA | 27.54 | | 100 day DMA | 27.12 | | 150 day DMA | 24.64 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.46 | 27.56 | 27.44 | | 12 day EMA | 27.29 | 27.29 | 27.2 | | 20 day EMA | 27.19 | 27.18 | 27.11 | | 35 day EMA | 27.49 | 27.5 | 27.48 | | 50 day EMA | 27.8 | 27.82 | 27.82 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.32 | 27.25 | | 12 day SMA | 27.5 | 27.49 | 27.34 | | 20 day SMA | 26.79 | 26.67 | 26.55 | | 35 day SMA | 26.87 | 26.92 | 26.96 | | 50 day SMA | 27.54 | 27.6 | 27.67 | | 100 day SMA | 27.12 | 27.09 | 27.06 | | 150 day SMA | 24.64 | 24.58 | 24.52 | | 200 day SMA | 23.65 | 23.62 | 23.6 |
|
|
