Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 41.25 and 42.53
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.59 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.90 (-4.66%) | 43.15 | 41.87 - 43.15 | 0.7511 times | Mon 01 June 2026 | 43.95 (-0.68%) | 44.60 | 43.16 - 44.64 | 0.4856 times | Fri 29 May 2026 | 44.25 (1.26%) | 43.72 | 43.72 - 44.50 | 0.3292 times | Thu 28 May 2026 | 43.70 (0.39%) | 43.57 | 43.37 - 43.78 | 0.1233 times | Wed 27 May 2026 | 43.53 (0.44%) | 43.46 | 43.37 - 44.45 | 0.2053 times | Tue 26 May 2026 | 43.34 (1.24%) | 43.34 | 42.86 - 43.34 | 0.1902 times | Fri 22 May 2026 | 42.81 (-1.22%) | 43.52 | 42.80 - 43.96 | 2.6888 times | Thu 21 May 2026 | 43.34 (2.07%) | 42.15 | 42.09 - 43.39 | 1.782 times | Wed 20 May 2026 | 42.46 (4.74%) | 41.11 | 40.94 - 42.49 | 1.9815 times | Tue 19 May 2026 | 40.54 (-1.77%) | 40.46 | 40.08 - 41.09 | 1.4631 times | Mon 18 May 2026 | 41.27 (-2.76%) | 42.69 | 40.62 - 42.98 | 3.8449 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.5 and 43.27
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.90 (-5.31%) | 44.60 | 41.87 - 44.64 | 0.2898 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.1987 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.7558 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.5138 times | Fri 08 May 2026 | 44.61 (-2.94%) | 45.41 | 43.60 - 46.04 | 0.9816 times | Wed 06 May 2026 | 45.96 (4.88%) | 43.57 | 43.57 - 45.97 | 1.7389 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.6472 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.3671 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 0.8545 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.6525 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.6244 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 40.5 and 43.27
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.90 (-5.31%) | 44.60 | 41.87 - 44.64 | 0.0752 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.6302 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9411 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9584 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 1.0253 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2627 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.6562 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.835 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9673 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6485 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.7038 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.47 |
| 50 day DMA | 43.8 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.39 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.73 | 43.62 |
| 12 day EMA | 43.29 | 43.54 | 43.46 |
| 20 day EMA | 43.46 | 43.62 | 43.59 |
| 35 day EMA | 43.43 | 43.52 | 43.49 |
| 50 day EMA | 43.49 | 43.56 | 43.54 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.75 | 43.53 |
| 12 day SMA | 42.79 | 42.98 | 43.06 |
| 20 day SMA | 43.62 | 43.76 | 43.81 |
| 35 day SMA | 44.47 | 44.57 | 44.58 |
| 50 day SMA | 43.8 | 43.76 | 43.67 |
| 100 day SMA | 42.55 | 42.53 | 42.48 |
| 150 day SMA | 40.39 | 40.31 | 40.22 |
| 200 day SMA | 36.8 | 36.71 | 36.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.