Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.49 and 50.6
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.62 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.53 (0.28%) | 50.45 | 50.44 - 50.55 | 1.2357 times | Thu 16 April 2026 | 50.39 (0.02%) | 50.40 | 50.39 - 50.43 | 0.8159 times | Wed 15 April 2026 | 50.38 (-0.08%) | 50.38 | 50.35 - 50.43 | 1.0451 times | Tue 14 April 2026 | 50.42 (0.06%) | 50.40 | 50.36 - 50.43 | 1.1115 times | Mon 13 April 2026 | 50.39 (0.16%) | 50.31 | 50.29 - 50.40 | 0.8767 times | Fri 10 April 2026 | 50.31 (-0.14%) | 50.37 | 50.29 - 50.39 | 0.7403 times | Thu 09 April 2026 | 50.38 (0.3%) | 50.22 | 50.21 - 50.38 | 1.3872 times | Wed 08 April 2026 | 50.23 (0.26%) | 50.44 | 50.21 - 50.45 | 0.6989 times | Tue 07 April 2026 | 50.10 (0.02%) | 50.07 | 50.04 - 50.14 | 1.0711 times | Mon 06 April 2026 | 50.09 (-0.1%) | 50.01 | 50.01 - 50.13 | 1.0176 times | Thu 02 April 2026 | 50.14 (0.26%) | 49.98 | 49.97 - 50.15 | 3.7542 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.41 and 50.67
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.53 (0.44%) | 50.31 | 50.29 - 50.55 | 1.0266 times | Fri 10 April 2026 | 50.31 (0.34%) | 50.01 | 50.01 - 50.45 | 0.9923 times | Thu 02 April 2026 | 50.14 (0.52%) | 49.95 | 49.92 - 50.15 | 1.8374 times | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.473 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 0.9817 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 1.0625 times | Fri 06 March 2026 | 50.74 (-1.09%) | 51.07 | 50.66 - 51.07 | 0.9343 times | Fri 27 February 2026 | 51.30 (0.33%) | 51.19 | 51.12 - 51.34 | 0.8452 times | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.6432 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.2038 times | Fri 13 February 2026 | 51.05 (0.39%) | 50.84 | 50.84 - 51.11 | 1.0944 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.24 and 50.85
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.34 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.53 (1.08%) | 49.94 | 49.94 - 50.55 | 0.7636 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.3394 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.9507 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1474 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0761 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.654 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.0721 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0425 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.9593 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 0.9949 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.696 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.36 | 50.35 |
| 12 day EMA | 50.33 | 50.29 | 50.27 |
| 20 day EMA | 50.32 | 50.3 | 50.29 |
| 35 day EMA | 50.44 | 50.43 | 50.43 |
| 50 day EMA | 50.59 | 50.59 | 50.6 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.38 | 50.38 |
| 12 day SMA | 50.28 | 50.24 | 50.2 |
| 20 day SMA | 50.16 | 50.15 | 50.16 |
| 35 day SMA | 50.41 | 50.43 | 50.45 |
| 50 day SMA | 50.6 | 50.6 | 50.61 |
| 100 day SMA | 50.63 | 50.63 | 50.63 |
| 150 day SMA | 50.61 | 50.6 | 50.6 |
| 200 day SMA | 50.32 | 50.31 | 50.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.