JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal Strong Daily Stock price targets for JpmMunicipal JMUB are 50.33 and 50.48 | Daily Target 1 | 50.3 | | Daily Target 2 | 50.36 | | Daily Target 3 | 50.446666666667 | | Daily Target 4 | 50.51 | | Daily Target 5 | 50.6 |
Daily price and volume Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.43 (-0.2%) |
50.52 |
50.38 - 50.53 |
1.1478 times |
Thu 16 May 2024 |
50.53 (-0.12%) |
50.63 |
50.49 - 50.63 |
0.6853 times |
Wed 15 May 2024 |
50.59 (0.18%) |
50.60 |
50.56 - 50.62 |
1.1448 times |
Tue 14 May 2024 |
50.50 (0.1%) |
50.49 |
50.45 - 50.51 |
0.68 times |
Mon 13 May 2024 |
50.45 (0.04%) |
50.48 |
50.43 - 50.50 |
1.1775 times |
Fri 10 May 2024 |
50.43 (-0.14%) |
50.48 |
50.42 - 50.48 |
0.6012 times |
Thu 09 May 2024 |
50.50 (0.08%) |
50.48 |
50.46 - 50.51 |
1.2586 times |
Wed 08 May 2024 |
50.46 (0.02%) |
50.49 |
50.44 - 50.49 |
0.8035 times |
Tue 07 May 2024 |
50.45 (0.28%) |
50.43 |
50.39 - 50.47 |
0.9769 times |
Mon 06 May 2024 |
50.31 (0.14%) |
50.29 |
50.26 - 50.34 |
1.5243 times |
Fri 03 May 2024 |
50.24 (0.18%) |
50.28 |
50.21 - 50.28 |
1.407 times |
Weekly price and charts JpmMunicipal Strong weekly Stock price targets for JpmMunicipal JMUB are 50.28 and 50.53 | Weekly Target 1 | 50.23 | | Weekly Target 2 | 50.33 | | Weekly Target 3 | 50.48 | | Weekly Target 4 | 50.58 | | Weekly Target 5 | 50.73 |
Weekly price and volumes for Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.43 (0%) |
50.48 |
50.38 - 50.63 |
0.9188 times |
Fri 10 May 2024 |
50.43 (0.38%) |
50.29 |
50.26 - 50.51 |
0.9814 times |
Fri 03 May 2024 |
50.24 (0.18%) |
50.21 |
50.03 - 50.28 |
1.047 times |
Fri 26 April 2024 |
50.15 (-0.18%) |
50.25 |
50.08 - 50.32 |
1.2827 times |
Fri 19 April 2024 |
50.24 (0.04%) |
50.21 |
50.07 - 50.28 |
1.3438 times |
Fri 12 April 2024 |
50.22 (-0.1%) |
50.25 |
50.01 - 50.37 |
1.3892 times |
Fri 05 April 2024 |
50.27 (-0.93%) |
50.55 |
50.17 - 50.55 |
1.0615 times |
Thu 28 March 2024 |
50.74 (-0.1%) |
50.78 |
50.65 - 50.80 |
0.4928 times |
Fri 22 March 2024 |
50.79 (0.16%) |
50.70 |
50.70 - 50.88 |
0.8247 times |
Fri 15 March 2024 |
50.71 (-0.28%) |
50.83 |
50.70 - 50.92 |
0.658 times |
Fri 08 March 2024 |
50.85 (0.32%) |
50.64 |
50.62 - 50.88 |
0.8515 times |
Monthly price and charts JpmMunicipal Strong monthly Stock price targets for JpmMunicipal JMUB are 50.23 and 50.83 | Monthly Target 1 | 49.76 | | Monthly Target 2 | 50.1 | | Monthly Target 3 | 50.363333333333 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 50.96 |
Monthly price and volumes Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.43 (0.56%) |
50.11 |
50.03 - 50.63 |
0.6523 times |
Tue 30 April 2024 |
50.15 (-1.16%) |
50.55 |
50.01 - 50.55 |
1.2499 times |
Thu 28 March 2024 |
50.74 (-0.2%) |
50.72 |
50.62 - 50.92 |
0.7237 times |
Thu 29 February 2024 |
50.84 (-0.39%) |
51.01 |
50.53 - 51.09 |
0.9562 times |
Wed 31 January 2024 |
51.04 (0.16%) |
50.93 |
50.51 - 51.05 |
1.1653 times |
Fri 29 December 2023 |
50.96 (1.64%) |
49.88 |
49.88 - 51.19 |
1.162 times |
Thu 30 November 2023 |
50.14 (5.2%) |
47.56 |
47.56 - 50.14 |
1.5351 times |
Tue 31 October 2023 |
47.66 (-1.47%) |
48.21 |
47.63 - 48.53 |
1.1709 times |
Fri 29 September 2023 |
48.37 (-2.34%) |
49.43 |
48.30 - 49.45 |
0.6634 times |
Thu 31 August 2023 |
49.53 (-1.39%) |
50.03 |
49.32 - 50.04 |
0.7211 times |
Mon 31 July 2023 |
50.23 (0%) |
50.14 |
49.88 - 50.61 |
0.457 times |
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value | | 5 day DMA | 50.5 | | 12 day DMA | 50.42 | | 20 day DMA | 50.32 | | 35 day DMA | 50.29 | | 50 day DMA | 50.44 | | 100 day DMA | 50.62 | | 150 day DMA | 50.19 | | 200 day DMA | 49.91 | EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.48 | 50.51 | 50.5 | | 12 day EMA | 50.43 | 50.43 | 50.41 | | 20 day EMA | 50.38 | 50.38 | 50.36 | | 35 day EMA | 50.42 | 50.42 | 50.41 | | 50 day EMA | 50.47 | 50.47 | 50.47 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.5 | 50.5 | 50.49 | | 12 day SMA | 50.42 | 50.39 | 50.36 | | 20 day SMA | 50.32 | 50.31 | 50.3 | | 35 day SMA | 50.29 | 50.3 | 50.31 | | 50 day SMA | 50.44 | 50.45 | 50.45 | | 100 day SMA | 50.62 | 50.62 | 50.63 | | 150 day SMA | 50.19 | 50.18 | 50.16 | | 200 day SMA | 49.91 | 49.9 | 49.9 |
|
|
