JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal Strong Daily Stock price targets for JpmMunicipal JMUB are 50.64 and 50.71 | Daily Target 1 | 50.59 | | Daily Target 2 | 50.62 | | Daily Target 3 | 50.66 | | Daily Target 4 | 50.69 | | Daily Target 5 | 50.73 |
Daily price and volume Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.65 (0.08%) |
50.63 |
50.63 - 50.70 |
0.8086 times |
Thu 30 October 2025 |
50.61 (-0.04%) |
50.50 |
50.49 - 50.66 |
1.3957 times |
Wed 29 October 2025 |
50.63 (-0.18%) |
50.72 |
50.61 - 50.73 |
1.1186 times |
Tue 28 October 2025 |
50.72 (0%) |
50.70 |
50.59 - 50.74 |
0.8399 times |
Mon 27 October 2025 |
50.72 (0.08%) |
50.66 |
50.66 - 50.72 |
0.6213 times |
Fri 24 October 2025 |
50.68 (0%) |
50.70 |
50.66 - 50.73 |
0.9875 times |
Thu 23 October 2025 |
50.68 (-0.02%) |
50.62 |
50.62 - 50.68 |
0.9691 times |
Wed 22 October 2025 |
50.69 (0.08%) |
50.67 |
50.63 - 50.70 |
1.3194 times |
Tue 21 October 2025 |
50.65 (-0.2%) |
50.70 |
50.62 - 50.70 |
1.1942 times |
Mon 20 October 2025 |
50.75 (0.08%) |
50.77 |
50.73 - 50.80 |
0.7458 times |
Fri 17 October 2025 |
50.71 (0.02%) |
50.71 |
50.68 - 50.72 |
0.8215 times |
Weekly price and charts JpmMunicipal Strong weekly Stock price targets for JpmMunicipal JMUB are 50.45 and 50.7 | Weekly Target 1 | 50.38 | | Weekly Target 2 | 50.51 | | Weekly Target 3 | 50.626666666667 | | Weekly Target 4 | 50.76 | | Weekly Target 5 | 50.88 |
Weekly price and volumes for Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.65 (-0.06%) |
50.66 |
50.49 - 50.74 |
0.9699 times |
Fri 24 October 2025 |
50.68 (-0.06%) |
50.77 |
50.62 - 50.80 |
1.0574 times |
Fri 17 October 2025 |
50.71 (0.44%) |
50.42 |
50.42 - 50.72 |
0.9844 times |
Fri 10 October 2025 |
50.49 (0.26%) |
51.36 |
50.27 - 51.36 |
1.307 times |
Fri 03 October 2025 |
50.36 (-0.02%) |
50.40 |
50.30 - 50.48 |
1.2166 times |
Fri 26 September 2025 |
50.37 (-0.36%) |
50.55 |
50.37 - 50.56 |
0.8527 times |
Fri 19 September 2025 |
50.55 (0.28%) |
50.46 |
50.45 - 50.75 |
0.9999 times |
Fri 12 September 2025 |
50.41 (1.04%) |
49.93 |
49.92 - 50.42 |
1.5431 times |
Fri 05 September 2025 |
49.89 (0.6%) |
49.39 |
49.33 - 49.89 |
0.8906 times |
Fri 29 August 2025 |
49.59 (0%) |
49.55 |
49.55 - 49.61 |
0.1784 times |
Fri 29 August 2025 |
49.59 (0.16%) |
49.45 |
49.44 - 49.61 |
1.3625 times |
Monthly price and charts JpmMunicipal Strong monthly Stock price targets for JpmMunicipal JMUB are 50.46 and 51.55 | Monthly Target 1 | 49.67 | | Monthly Target 2 | 50.16 | | Monthly Target 3 | 50.76 | | Monthly Target 4 | 51.25 | | Monthly Target 5 | 51.85 |
Monthly price and volumes Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.65 (0.36%) |
50.35 |
50.27 - 51.36 |
1.2915 times |
Tue 30 September 2025 |
50.47 (1.77%) |
49.39 |
49.33 - 50.75 |
1.2559 times |
Fri 29 August 2025 |
49.59 (0.53%) |
49.38 |
49.28 - 49.61 |
1.1557 times |
Thu 31 July 2025 |
49.33 (-0.62%) |
49.54 |
49.06 - 49.57 |
1.1986 times |
Mon 30 June 2025 |
49.64 (0.38%) |
49.30 |
49.14 - 49.66 |
0.8385 times |
Fri 30 May 2025 |
49.45 (-0.52%) |
49.58 |
49.19 - 49.62 |
0.9454 times |
Wed 30 April 2025 |
49.71 (-0.58%) |
49.99 |
47.95 - 50.54 |
1.2638 times |
Mon 31 March 2025 |
50.00 (-1.54%) |
50.55 |
49.81 - 50.66 |
0.5035 times |
Fri 28 February 2025 |
50.78 (0.77%) |
50.37 |
50.09 - 50.78 |
0.5434 times |
Fri 31 January 2025 |
50.39 (0.48%) |
50.24 |
49.76 - 50.44 |
1.0038 times |
Tue 31 December 2024 |
50.15 (-1.22%) |
51.00 |
49.91 - 51.00 |
0.5321 times |
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value | | 5 day DMA | 50.67 | | 12 day DMA | 50.68 | | 20 day DMA | 50.6 | | 35 day DMA | 50.54 | | 50 day DMA | 50.32 | | 100 day DMA | 49.86 | | 150 day DMA | 49.69 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.66 | 50.66 | 50.68 | | 12 day EMA | 50.64 | 50.64 | 50.65 | | 20 day EMA | 50.59 | 50.58 | 50.58 | | 35 day EMA | 50.43 | 50.42 | 50.41 | | 50 day EMA | 50.28 | 50.26 | 50.25 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.67 | 50.67 | 50.69 | | 12 day SMA | 50.68 | 50.68 | 50.67 | | 20 day SMA | 50.6 | 50.58 | 50.57 | | 35 day SMA | 50.54 | 50.53 | 50.53 | | 50 day SMA | 50.32 | 50.29 | 50.27 | | 100 day SMA | 49.86 | 49.85 | 49.83 | | 150 day SMA | 49.69 | 49.68 | 49.68 | | 200 day SMA | 49.84 | 49.84 | 49.83 |
|
|
