Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 51.11 and 51.15
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.123333333333 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.16 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.13 (0.04%) | 51.13 | 51.10 - 51.14 | 0.854 times | Thu 19 February 2026 | 51.11 (0.04%) | 51.09 | 51.08 - 51.12 | 0.7685 times | Wed 18 February 2026 | 51.09 (0%) | 51.06 | 51.06 - 51.12 | 0.7423 times | Tue 17 February 2026 | 51.09 (0.08%) | 51.09 | 51.06 - 51.11 | 0.9481 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 1.0498 times | Fri 13 February 2026 | 51.05 (0.06%) | 51.06 | 51.03 - 51.11 | 1.0497 times | Thu 12 February 2026 | 51.02 (0.2%) | 50.96 | 50.95 - 51.02 | 0.8028 times | Wed 11 February 2026 | 50.92 (-0.04%) | 50.92 | 50.88 - 50.93 | 1.0406 times | Tue 10 February 2026 | 50.94 (0.08%) | 50.98 | 50.93 - 51.00 | 1.5124 times | Mon 09 February 2026 | 50.90 (0.1%) | 50.84 | 50.84 - 50.92 | 1.2318 times | Fri 06 February 2026 | 50.85 (-0.04%) | 50.87 | 50.82 - 51.00 | 0.9975 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 51.1 and 51.18
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.7358 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.2332 times | Fri 13 February 2026 | 51.05 (0.39%) | 50.84 | 50.84 - 51.11 | 1.2521 times | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 1.1087 times | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.2115 times | Fri 23 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 1.175 times | Fri 16 January 2026 | 50.79 (0.08%) | 50.76 | 50.72 - 50.85 | 0.9856 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.5535 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.8019 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 0.9428 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.0858 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.92 and 51.36
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.13 (0.55%) | 50.72 | 50.70 - 51.14 | 0.8039 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.2521 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.1743 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7136 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.1699 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.1376 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.0468 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.0857 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7595 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8564 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.1448 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51 |
| 20 day DMA | 50.92 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.07 | 51.05 |
| 12 day EMA | 51.01 | 50.99 | 50.97 |
| 20 day EMA | 50.94 | 50.92 | 50.9 |
| 35 day EMA | 50.88 | 50.86 | 50.84 |
| 50 day EMA | 50.76 | 50.74 | 50.73 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.08 | 51.06 |
| 12 day SMA | 51 | 50.98 | 50.95 |
| 20 day SMA | 50.92 | 50.9 | 50.87 |
| 35 day SMA | 50.83 | 50.81 | 50.8 |
| 50 day SMA | 50.75 | 50.73 | 50.72 |
| 100 day SMA | 50.67 | 50.67 | 50.66 |
| 150 day SMA | 50.35 | 50.34 | 50.33 |
| 200 day SMA | 50.12 | 50.11 | 50.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.