JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal Strong Daily Stock price targets for JpmMunicipal JMUB are 48.93 and 49.2 | Daily Target 1 | 48.72 | | Daily Target 2 | 48.87 | | Daily Target 3 | 48.993333333333 | | Daily Target 4 | 49.14 | | Daily Target 5 | 49.26 |
Daily price and volume Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.01 (0.27%) |
48.90 |
48.85 - 49.12 |
1.4738 times |
Mon 14 April 2025 |
48.88 (0.87%) |
48.91 |
48.79 - 48.94 |
0.7455 times |
Fri 11 April 2025 |
48.46 (-0.78%) |
48.56 |
48.08 - 48.57 |
1.2201 times |
Thu 10 April 2025 |
48.84 (-0.41%) |
49.37 |
48.82 - 49.54 |
1.2797 times |
Wed 09 April 2025 |
49.04 (0.31%) |
48.32 |
47.95 - 49.04 |
1.5226 times |
Tue 08 April 2025 |
48.89 (-1.31%) |
49.11 |
48.72 - 49.30 |
1.6048 times |
Mon 07 April 2025 |
49.54 (-1.31%) |
50.15 |
49.48 - 50.21 |
0.7223 times |
Fri 04 April 2025 |
50.20 (0%) |
50.44 |
50.14 - 50.54 |
0.4009 times |
Thu 03 April 2025 |
50.20 (0.54%) |
50.30 |
50.10 - 50.30 |
0.5098 times |
Wed 02 April 2025 |
49.93 (-0.16%) |
50.11 |
49.87 - 50.11 |
0.5206 times |
Tue 01 April 2025 |
50.01 (0.02%) |
49.99 |
49.93 - 50.06 |
0.3871 times |
Weekly price and charts JpmMunicipal Strong weekly Stock price targets for JpmMunicipal JMUB are 48.9 and 49.23 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 48.83 | | Weekly Target 3 | 48.973333333333 | | Weekly Target 4 | 49.16 | | Weekly Target 5 | 49.3 |
Weekly price and volumes for Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.01 (1.13%) |
48.91 |
48.79 - 49.12 |
0.955 times |
Fri 11 April 2025 |
48.46 (-3.47%) |
50.15 |
47.95 - 50.21 |
2.7325 times |
Fri 04 April 2025 |
50.20 (0.62%) |
50.00 |
49.87 - 50.54 |
0.8852 times |
Fri 28 March 2025 |
49.89 (-0.56%) |
50.19 |
49.81 - 50.19 |
0.4074 times |
Fri 21 March 2025 |
50.17 (0.1%) |
50.14 |
50.05 - 50.34 |
0.8056 times |
Fri 14 March 2025 |
50.12 (-0.5%) |
50.48 |
49.99 - 50.49 |
0.9008 times |
Fri 07 March 2025 |
50.37 (-0.81%) |
50.55 |
50.29 - 50.66 |
0.8404 times |
Fri 28 February 2025 |
50.78 (0.63%) |
50.48 |
50.47 - 50.78 |
0.8036 times |
Fri 21 February 2025 |
50.46 (0.22%) |
50.33 |
50.22 - 50.51 |
0.6343 times |
Fri 14 February 2025 |
50.35 (-0.12%) |
50.44 |
50.09 - 50.48 |
1.0351 times |
Fri 07 February 2025 |
50.41 (0.04%) |
50.37 |
50.25 - 50.54 |
0.826 times |
Monthly price and charts JpmMunicipal Strong monthly Stock price targets for JpmMunicipal JMUB are 47.19 and 49.78 | Monthly Target 1 | 46.58 | | Monthly Target 2 | 47.79 | | Monthly Target 3 | 49.166666666667 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 51.76 |
Monthly price and volumes Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.01 (-1.98%) |
49.99 |
47.95 - 50.54 |
1.4067 times |
Mon 31 March 2025 |
50.00 (-1.54%) |
50.55 |
49.81 - 50.66 |
0.962 times |
Fri 28 February 2025 |
50.78 (0.77%) |
50.37 |
50.09 - 50.78 |
1.0382 times |
Fri 31 January 2025 |
50.39 (0.48%) |
50.24 |
49.76 - 50.44 |
1.9179 times |
Tue 31 December 2024 |
50.15 (-1.22%) |
51.00 |
49.91 - 51.00 |
1.0166 times |
Tue 26 November 2024 |
50.77 (0.51%) |
50.45 |
49.87 - 50.80 |
1.1389 times |
Thu 31 October 2024 |
50.51 (-1.48%) |
51.20 |
50.30 - 51.26 |
0.7282 times |
Mon 30 September 2024 |
51.27 (0.77%) |
50.85 |
50.84 - 51.31 |
0.5389 times |
Fri 30 August 2024 |
50.88 (0.04%) |
50.81 |
50.71 - 51.24 |
0.6421 times |
Wed 31 July 2024 |
50.86 (0.95%) |
50.19 |
50.07 - 51.20 |
0.6106 times |
Fri 28 June 2024 |
50.38 (0.74%) |
49.90 |
49.89 - 50.63 |
0.4483 times |
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value | | 5 day DMA | 48.85 | | 12 day DMA | 49.42 | | 20 day DMA | 49.68 | | 35 day DMA | 50.02 | | 50 day DMA | 50.12 | | 100 day DMA | 50.23 | | 150 day DMA | 50.45 | | 200 day DMA | 50.52 | EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.96 | 48.93 | 48.96 | | 12 day EMA | 49.29 | 49.34 | 49.42 | | 20 day EMA | 49.53 | 49.59 | 49.66 | | 35 day EMA | 49.79 | 49.84 | 49.9 | | 50 day EMA | 50.01 | 50.05 | 50.1 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.85 | 48.82 | 48.95 | | 12 day SMA | 49.42 | 49.49 | 49.57 | | 20 day SMA | 49.68 | 49.74 | 49.8 | | 35 day SMA | 50.02 | 50.06 | 50.1 | | 50 day SMA | 50.12 | 50.15 | 50.18 | | 100 day SMA | 50.23 | 50.24 | 50.26 | | 150 day SMA | 50.45 | 50.46 | 50.47 | | 200 day SMA | 50.52 | 50.52 | 50.53 |
|
|
