Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 48.58 and 48.7
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 48.79 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.67 (0.35%) | 48.71 | 48.61 - 48.73 | 0.8558 times | Wed 16 September 2026 | 48.50 (-0.08%) | 48.56 | 48.48 - 48.66 | 1.1143 times | Tue 15 September 2026 | 48.54 (-0.25%) | 48.62 | 48.51 - 48.67 | 1.2275 times | Mon 14 September 2026 | 48.66 (-0.06%) | 48.68 | 48.61 - 48.77 | 1.1879 times | Fri 11 September 2026 | 48.69 (0.47%) | 48.58 | 48.58 - 48.81 | 1.2429 times | Thu 10 September 2026 | 48.46 (-0.68%) | 48.59 | 48.41 - 48.61 | 0.9978 times | Wed 09 September 2026 | 48.79 (-0.49%) | 49.10 | 48.78 - 49.10 | 0.756 times | Tue 08 September 2026 | 49.03 (0.1%) | 49.02 | 48.97 - 49.07 | 0.8755 times | Fri 04 September 2026 | 48.98 (0.08%) | 49.05 | 48.96 - 49.09 | 0.7662 times | Thu 03 September 2026 | 48.94 (-0.26%) | 49.18 | 48.94 - 49.21 | 0.976 times | Wed 02 September 2026 | 49.07 (-0.18%) | 49.19 | 49.06 - 49.20 | 2.6908 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 48.43 and 48.72
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.67 (-0.04%) | 48.68 | 48.48 - 48.77 | 1.3211 times | Fri 11 September 2026 | 48.69 (-0.59%) | 49.02 | 48.41 - 49.10 | 1.1665 times | Fri 04 September 2026 | 48.98 (-1.25%) | 49.51 | 48.94 - 49.56 | 1.7514 times | Fri 28 August 2026 | 49.60 (-0.18%) | 49.68 | 49.55 - 49.78 | 0.6973 times | Fri 21 August 2026 | 49.69 (-0.48%) | 49.75 | 49.63 - 49.95 | 0.7638 times | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 1.5894 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 0.7947 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.7156 times | Fri 24 July 2026 | 49.73 (0%) | 49.69 | 49.66 - 49.81 | 0.2744 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 0.9258 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 0.9967 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 48.08 and 49
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 48.803333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.67 (-1.72%) | 49.26 | 48.41 - 49.33 | 1.2462 times | Mon 31 August 2026 | 49.52 (-0.44%) | 49.63 | 49.47 - 50.07 | 1.2182 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.3741 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.8128 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 0.9412 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 0.9133 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.0369 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.736 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 0.8883 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.8331 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.5063 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.79 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.62 |
| 100 day DMA | 49.98 |
| 150 day DMA | 50.17 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.61 | 48.67 |
| 12 day EMA | 48.83 | 48.86 | 48.92 |
| 20 day EMA | 49.03 | 49.07 | 49.13 |
| 35 day EMA | 49.31 | 49.35 | 49.4 |
| 50 day EMA | 49.58 | 49.62 | 49.67 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.57 | 48.63 |
| 12 day SMA | 48.79 | 48.86 | 48.95 |
| 20 day SMA | 49.14 | 49.19 | 49.25 |
| 35 day SMA | 49.43 | 49.46 | 49.51 |
| 50 day SMA | 49.62 | 49.65 | 49.69 |
| 100 day SMA | 49.98 | 50 | 50.02 |
| 150 day SMA | 50.17 | 50.18 | 50.2 |
| 200 day SMA | 50.3 | 50.31 | 50.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.