JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal Strong Daily Stock price targets for JpmMunicipal JMUB are 49.41 and 49.47 | Daily Target 1 | 49.39 | | Daily Target 2 | 49.42 | | Daily Target 3 | 49.45 | | Daily Target 4 | 49.48 | | Daily Target 5 | 49.51 |
Daily price and volume Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.45 (-0.06%) |
49.48 |
49.42 - 49.48 |
1.67 times |
Thu 29 May 2025 |
49.48 (0%) |
49.47 |
49.43 - 49.52 |
1.0319 times |
Wed 28 May 2025 |
49.48 (0%) |
49.46 |
49.39 - 49.50 |
0.8492 times |
Tue 27 May 2025 |
49.48 (0.24%) |
49.41 |
49.38 - 49.49 |
1.0372 times |
Fri 23 May 2025 |
49.36 (0.14%) |
49.36 |
49.33 - 49.39 |
0.7304 times |
Thu 22 May 2025 |
49.29 (0.04%) |
49.23 |
49.19 - 49.30 |
0.8714 times |
Wed 21 May 2025 |
49.27 (-0.42%) |
49.36 |
49.25 - 49.43 |
0.778 times |
Tue 20 May 2025 |
49.48 (-0.04%) |
49.48 |
49.43 - 49.49 |
0.7675 times |
Mon 19 May 2025 |
49.50 (-0.1%) |
49.38 |
49.33 - 49.52 |
0.9317 times |
Fri 16 May 2025 |
49.55 (0.1%) |
49.56 |
49.51 - 49.57 |
1.3327 times |
Thu 15 May 2025 |
49.50 (0.24%) |
49.48 |
49.41 - 49.56 |
0.843 times |
Weekly price and charts JpmMunicipal Strong weekly Stock price targets for JpmMunicipal JMUB are 49.42 and 49.56 | Weekly Target 1 | 49.31 | | Weekly Target 2 | 49.38 | | Weekly Target 3 | 49.45 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 49.59 |
Weekly price and volumes for Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.45 (0.18%) |
49.41 |
49.38 - 49.52 |
1.4546 times |
Fri 23 May 2025 |
49.36 (-0.38%) |
49.38 |
49.19 - 49.52 |
1.2932 times |
Fri 16 May 2025 |
49.55 (0.1%) |
49.46 |
49.35 - 49.57 |
1.5727 times |
Fri 09 May 2025 |
49.50 (0.2%) |
49.41 |
49.32 - 49.56 |
1.6743 times |
Fri 02 May 2025 |
49.40 (0.08%) |
49.39 |
49.34 - 49.71 |
1.1745 times |
Fri 25 April 2025 |
49.36 (0.28%) |
49.24 |
48.80 - 49.41 |
1.8542 times |
Thu 17 April 2025 |
49.22 (0.31%) |
49.02 |
48.97 - 49.26 |
0.5465 times |
Wed 16 April 2025 |
49.07 (0%) |
49.02 |
48.97 - 49.10 |
0 times |
Wed 16 April 2025 |
49.07 (0%) |
49.02 |
48.97 - 49.10 |
0.4299 times |
Wed 16 April 2025 |
49.07 (0%) |
49.02 |
48.97 - 49.10 |
0 times |
Wed 16 April 2025 |
49.07 (1.26%) |
48.91 |
48.79 - 49.12 |
1.068 times |
Monthly price and charts JpmMunicipal Strong monthly Stock price targets for JpmMunicipal JMUB are 49.11 and 49.54 | Monthly Target 1 | 48.99 | | Monthly Target 2 | 49.22 | | Monthly Target 3 | 49.42 | | Monthly Target 4 | 49.65 | | Monthly Target 5 | 49.85 |
Monthly price and volumes Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.45 (-0.52%) |
49.58 |
49.19 - 49.62 |
1.4801 times |
Wed 30 April 2025 |
49.71 (-0.58%) |
49.99 |
47.95 - 50.54 |
1.9785 times |
Mon 31 March 2025 |
50.00 (-1.54%) |
50.55 |
49.81 - 50.66 |
0.7883 times |
Fri 28 February 2025 |
50.78 (0.77%) |
50.37 |
50.09 - 50.78 |
0.8507 times |
Fri 31 January 2025 |
50.39 (0.48%) |
50.24 |
49.76 - 50.44 |
1.5716 times |
Tue 31 December 2024 |
50.15 (-1.22%) |
51.00 |
49.91 - 51.00 |
0.8331 times |
Tue 26 November 2024 |
50.77 (0.51%) |
50.45 |
49.87 - 50.80 |
0.9333 times |
Thu 31 October 2024 |
50.51 (-1.48%) |
51.20 |
50.30 - 51.26 |
0.5967 times |
Mon 30 September 2024 |
51.27 (0.77%) |
50.85 |
50.84 - 51.31 |
0.4416 times |
Fri 30 August 2024 |
50.88 (0.04%) |
50.81 |
50.71 - 51.24 |
0.5262 times |
Wed 31 July 2024 |
50.86 (0.95%) |
50.19 |
50.07 - 51.20 |
0.5003 times |
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value | | 5 day DMA | 49.45 | | 12 day DMA | 49.44 | | 20 day DMA | 49.45 | | 35 day DMA | 49.36 | | 50 day DMA | 49.43 | | 100 day DMA | 49.86 | | 150 day DMA | 50.06 | | 200 day DMA | 50.3 | EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.45 | 49.45 | 49.43 | | 12 day EMA | 49.44 | 49.44 | 49.43 | | 20 day EMA | 49.43 | 49.43 | 49.43 | | 35 day EMA | 49.46 | 49.46 | 49.46 | | 50 day EMA | 49.49 | 49.49 | 49.49 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.45 | 49.42 | 49.38 | | 12 day SMA | 49.44 | 49.44 | 49.44 | | 20 day SMA | 49.45 | 49.45 | 49.46 | | 35 day SMA | 49.36 | 49.34 | 49.31 | | 50 day SMA | 49.43 | 49.44 | 49.46 | | 100 day SMA | 49.86 | 49.87 | 49.88 | | 150 day SMA | 50.06 | 50.07 | 50.08 | | 200 day SMA | 50.3 | 50.31 | 50.31 |
|
|
