JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal Strong Daily Stock price targets for JpmMunicipal JMUB are 50.54 and 50.58 | Daily Target 1 | 50.51 | | Daily Target 2 | 50.53 | | Daily Target 3 | 50.546666666667 | | Daily Target 4 | 50.57 | | Daily Target 5 | 50.59 |
Daily price and volume Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.56 (0.04%) |
50.55 |
50.52 - 50.56 |
0.8036 times |
Thu 18 December 2025 |
50.54 (0%) |
50.59 |
50.53 - 50.61 |
1.062 times |
Wed 17 December 2025 |
50.54 (-0.04%) |
50.54 |
50.53 - 50.57 |
0.9876 times |
Tue 16 December 2025 |
50.56 (0.14%) |
50.48 |
50.47 - 50.57 |
1.295 times |
Mon 15 December 2025 |
50.49 (-0.04%) |
50.57 |
50.47 - 50.57 |
0.5724 times |
Fri 12 December 2025 |
50.51 (-0.08%) |
50.47 |
50.47 - 50.52 |
0.8167 times |
Thu 11 December 2025 |
50.55 (0.06%) |
50.59 |
50.53 - 50.61 |
1.1522 times |
Wed 10 December 2025 |
50.52 (0.12%) |
50.45 |
50.45 - 50.52 |
1.6314 times |
Tue 09 December 2025 |
50.46 (-0.08%) |
50.55 |
50.46 - 50.55 |
0.9158 times |
Mon 08 December 2025 |
50.50 (-0.06%) |
50.52 |
50.49 - 50.53 |
0.7635 times |
Fri 05 December 2025 |
50.53 (0%) |
50.53 |
50.51 - 50.55 |
0.9962 times |
Weekly price and charts JpmMunicipal Strong weekly Stock price targets for JpmMunicipal JMUB are 50.45 and 50.59 | Weekly Target 1 | 50.41 | | Weekly Target 2 | 50.48 | | Weekly Target 3 | 50.546666666667 | | Weekly Target 4 | 50.62 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.56 (0.1%) |
50.57 |
50.47 - 50.61 |
1.2832 times |
Fri 12 December 2025 |
50.51 (-0.04%) |
50.52 |
50.45 - 50.61 |
1.4352 times |
Fri 05 December 2025 |
50.53 (-0.57%) |
50.54 |
50.47 - 50.58 |
1.276 times |
Fri 28 November 2025 |
50.82 (0.12%) |
50.75 |
50.72 - 50.83 |
0.5938 times |
Fri 21 November 2025 |
50.76 (0.36%) |
50.66 |
50.63 - 50.76 |
1.0068 times |
Fri 14 November 2025 |
50.58 (-0.18%) |
50.66 |
50.58 - 50.81 |
1.0055 times |
Fri 07 November 2025 |
50.67 (0.04%) |
50.59 |
50.55 - 50.72 |
0.8798 times |
Fri 31 October 2025 |
50.65 (0%) |
50.63 |
50.63 - 50.70 |
0.1885 times |
Fri 31 October 2025 |
50.65 (-0.06%) |
50.66 |
50.49 - 50.74 |
1.1154 times |
Fri 24 October 2025 |
50.68 (-0.06%) |
50.77 |
50.62 - 50.80 |
1.216 times |
Fri 17 October 2025 |
50.71 (0.44%) |
50.42 |
50.42 - 50.72 |
1.1321 times |
Monthly price and charts JpmMunicipal Strong monthly Stock price targets for JpmMunicipal JMUB are 50.51 and 50.67 | Monthly Target 1 | 50.38 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 50.54 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.56 (-0.51%) |
50.54 |
50.45 - 50.61 |
0.8847 times |
Fri 28 November 2025 |
50.82 (0.34%) |
50.59 |
50.55 - 50.83 |
0.7721 times |
Fri 31 October 2025 |
50.65 (0.36%) |
50.35 |
50.27 - 51.36 |
1.3101 times |
Tue 30 September 2025 |
50.47 (1.77%) |
49.39 |
49.33 - 50.75 |
1.2334 times |
Fri 29 August 2025 |
49.59 (0.53%) |
49.38 |
49.28 - 49.61 |
1.135 times |
Thu 31 July 2025 |
49.33 (-0.62%) |
49.54 |
49.06 - 49.57 |
1.1771 times |
Mon 30 June 2025 |
49.64 (0.38%) |
49.30 |
49.14 - 49.66 |
0.8235 times |
Fri 30 May 2025 |
49.45 (-0.52%) |
49.58 |
49.19 - 49.62 |
0.9285 times |
Wed 30 April 2025 |
49.71 (-0.58%) |
49.99 |
47.95 - 50.54 |
1.2411 times |
Mon 31 March 2025 |
50.00 (-1.54%) |
50.55 |
49.81 - 50.66 |
0.4945 times |
Fri 28 February 2025 |
50.78 (0.77%) |
50.37 |
50.09 - 50.78 |
0.5336 times |
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 50.52 | | 20 day DMA | 50.59 | | 35 day DMA | 50.62 | | 50 day DMA | 50.63 | | 100 day DMA | 50.28 | | 150 day DMA | 49.98 | | 200 day DMA | 49.88 | EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.54 | 50.53 | 50.53 | | 12 day EMA | 50.54 | 50.54 | 50.54 | | 20 day EMA | 50.58 | 50.58 | 50.58 | | 35 day EMA | 50.58 | 50.58 | 50.58 | | 50 day EMA | 50.61 | 50.61 | 50.61 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.53 | 50.53 | | 12 day SMA | 50.52 | 50.52 | 50.52 | | 20 day SMA | 50.59 | 50.59 | 50.6 | | 35 day SMA | 50.62 | 50.62 | 50.63 | | 50 day SMA | 50.63 | 50.63 | 50.62 | | 100 day SMA | 50.28 | 50.26 | 50.25 | | 150 day SMA | 49.98 | 49.97 | 49.96 | | 200 day SMA | 49.88 | 49.88 | 49.88 |
|
|
