Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.4 and 50.47
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.52 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.45 (0.1%) | 50.47 | 50.41 - 50.48 | 0.9487 times | Mon 08 June 2026 | 50.40 (0.08%) | 50.37 | 50.36 - 50.45 | 0.603 times | Fri 05 June 2026 | 50.36 (-0.18%) | 50.36 | 50.30 - 50.40 | 1.0467 times | Thu 04 June 2026 | 50.45 (0.14%) | 50.41 | 50.40 - 50.46 | 0.811 times | Wed 03 June 2026 | 50.38 (-0.08%) | 50.34 | 50.31 - 50.41 | 0.9298 times | Tue 02 June 2026 | 50.42 (0.18%) | 50.42 | 50.40 - 50.48 | 1.1957 times | Mon 01 June 2026 | 50.33 (-0.28%) | 50.22 | 50.17 - 50.36 | 1.0064 times | Fri 29 May 2026 | 50.47 (0.18%) | 50.40 | 50.38 - 50.50 | 1.1513 times | Thu 28 May 2026 | 50.38 (0.16%) | 50.27 | 50.25 - 50.42 | 1.4278 times | Wed 27 May 2026 | 50.30 (0.16%) | 50.23 | 50.23 - 50.32 | 0.8796 times | Tue 26 May 2026 | 50.22 (0.42%) | 50.18 | 50.16 - 50.23 | 1.2312 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.41 and 50.53
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.45 (0.18%) | 50.37 | 50.36 - 50.48 | 0.3652 times | Fri 05 June 2026 | 50.36 (-0.22%) | 50.22 | 50.17 - 50.48 | 1.1742 times | Fri 29 May 2026 | 50.47 (0.92%) | 50.18 | 50.16 - 50.50 | 1.1037 times | Fri 22 May 2026 | 50.01 (0.12%) | 50.01 | 49.76 - 50.05 | 1.431 times | Fri 15 May 2026 | 49.95 (-0.87%) | 50.40 | 49.84 - 50.42 | 1.1305 times | Fri 08 May 2026 | 50.39 (0.06%) | 50.39 | 50.35 - 50.44 | 0.6965 times | Wed 06 May 2026 | 50.36 (0.18%) | 50.31 | 50.16 - 50.40 | 0.8154 times | Fri 01 May 2026 | 50.27 (-0.53%) | 50.56 | 50.25 - 50.57 | 1.1794 times | Fri 24 April 2026 | 50.54 (0.02%) | 50.50 | 50.45 - 50.56 | 0.9419 times | Fri 17 April 2026 | 50.53 (0.44%) | 50.31 | 50.29 - 50.55 | 1.1622 times | Fri 10 April 2026 | 50.31 (0.34%) | 50.01 | 50.01 - 50.45 | 1.1234 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.31 and 50.62
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.45 (-0.04%) | 50.22 | 50.17 - 50.48 | 0.3434 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.2131 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.1772 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.3365 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.9486 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1449 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0738 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6526 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.0697 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0403 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.9572 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.39 | 50.38 |
| 12 day EMA | 50.35 | 50.33 | 50.32 |
| 20 day EMA | 50.31 | 50.3 | 50.29 |
| 35 day EMA | 50.29 | 50.28 | 50.27 |
| 50 day EMA | 50.29 | 50.28 | 50.27 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.4 | 50.39 |
| 12 day SMA | 50.35 | 50.31 | 50.26 |
| 20 day SMA | 50.22 | 50.22 | 50.22 |
| 35 day SMA | 50.3 | 50.3 | 50.31 |
| 50 day SMA | 50.3 | 50.29 | 50.28 |
| 100 day SMA | 50.51 | 50.52 | 50.52 |
| 150 day SMA | 50.55 | 50.55 | 50.56 |
| 200 day SMA | 50.49 | 50.49 | 50.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.