Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.02 and 49.16
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.2 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.09 (0.33%) | 49.09 | 48.98 - 49.12 | 0.6445 times | Thu 29 October 2026 | 48.93 (0.1%) | 48.88 | 48.88 - 49.00 | 0.6402 times | Wed 28 October 2026 | 48.88 (-0.02%) | 48.91 | 48.76 - 48.93 | 0.8657 times | Tue 27 October 2026 | 48.89 (-0.02%) | 48.91 | 48.84 - 48.96 | 0.8238 times | Mon 26 October 2026 | 48.90 (0.47%) | 48.73 | 48.70 - 48.92 | 1.5983 times | Fri 23 October 2026 | 48.67 (0.06%) | 48.70 | 48.60 - 48.72 | 0.9639 times | Thu 22 October 2026 | 48.64 (0.79%) | 48.55 | 48.52 - 48.70 | 1.2932 times | Wed 21 October 2026 | 48.26 (0.06%) | 48.25 | 48.15 - 48.36 | 1.175 times | Tue 20 October 2026 | 48.23 (0.04%) | 48.30 | 48.17 - 48.32 | 0.9813 times | Mon 19 October 2026 | 48.21 (0.02%) | 48.22 | 48.10 - 48.24 | 1.0141 times | Fri 16 October 2026 | 48.20 (0.04%) | 48.18 | 48.09 - 48.26 | 1.0724 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 48.9 and 49.32
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.09 (0.86%) | 48.73 | 48.70 - 49.12 | 1.0931 times | Fri 23 October 2026 | 48.67 (0.98%) | 48.22 | 48.10 - 48.72 | 1.2975 times | Fri 16 October 2026 | 48.20 (1.32%) | 47.54 | 47.50 - 48.30 | 1.4523 times | Fri 09 October 2026 | 47.57 (0.06%) | 47.56 | 47.22 - 47.69 | 1.6091 times | Fri 02 October 2026 | 47.54 (-0.5%) | 47.72 | 47.20 - 48.00 | 1.4517 times | Fri 25 September 2026 | 47.78 (-1.53%) | 48.64 | 47.72 - 48.64 | 0.936 times | Fri 18 September 2026 | 48.52 (-0.35%) | 48.68 | 48.45 - 48.77 | 0.6778 times | Fri 11 September 2026 | 48.69 (-0.59%) | 49.02 | 48.41 - 49.10 | 0.4784 times | Fri 04 September 2026 | 48.98 (-1.25%) | 49.51 | 48.94 - 49.56 | 0.7183 times | Fri 28 August 2026 | 49.60 (-0.18%) | 49.68 | 49.55 - 49.78 | 0.286 times | Fri 21 August 2026 | 49.69 (-0.48%) | 49.75 | 49.63 - 49.95 | 0.3133 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 48.16 and 50.06
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.09 (3.17%) | 47.74 | 47.22 - 49.12 | 3.0381 times | Wed 30 September 2026 | 47.58 (-3.92%) | 49.26 | 47.20 - 49.33 | 1.7146 times | Mon 31 August 2026 | 49.52 (-0.44%) | 49.63 | 49.47 - 50.07 | 0.8071 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 0.9103 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.5385 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 0.6235 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 0.605 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 0.6869 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.4876 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 0.5885 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.5519 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.48 |
| 100 day DMA | 49.31 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.81 | 48.75 |
| 12 day EMA | 48.62 | 48.54 | 48.47 |
| 20 day EMA | 48.46 | 48.39 | 48.33 |
| 35 day EMA | 48.52 | 48.49 | 48.46 |
| 50 day EMA | 48.63 | 48.61 | 48.6 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.85 | 48.8 |
| 12 day SMA | 48.59 | 48.48 | 48.4 |
| 20 day SMA | 48.2 | 48.12 | 48.06 |
| 35 day SMA | 48.16 | 48.14 | 48.13 |
| 50 day SMA | 48.48 | 48.5 | 48.51 |
| 100 day SMA | 49.31 | 49.32 | 49.34 |
| 150 day SMA | 49.64 | 49.65 | 49.66 |
| 200 day SMA | 49.91 | 49.92 | 49.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.