TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured OCTZ are 36.43 and 36.43 | Daily Target 1 | 36.43 | | Daily Target 2 | 36.43 | | Daily Target 3 | 36.43 | | Daily Target 4 | 36.43 | | Daily Target 5 | 36.43 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.43 (-0.3%) |
36.43 |
36.43 - 36.43 |
0 times |
Tue 21 May 2024 |
36.54 (0.27%) |
36.54 |
36.54 - 36.54 |
0 times |
Mon 20 May 2024 |
36.44 (0.14%) |
36.51 |
36.44 - 36.51 |
7.9466 times |
Fri 17 May 2024 |
36.39 (0.03%) |
36.39 |
36.39 - 36.39 |
0 times |
Thu 16 May 2024 |
36.38 (-0.11%) |
36.38 |
36.38 - 36.38 |
0 times |
Wed 15 May 2024 |
36.42 (0.94%) |
36.42 |
36.42 - 36.42 |
0 times |
Tue 14 May 2024 |
36.08 (0.47%) |
36.08 |
36.08 - 36.08 |
0.2933 times |
Mon 13 May 2024 |
35.91 (-0.06%) |
35.91 |
35.91 - 35.91 |
0 times |
Fri 10 May 2024 |
35.93 (0.22%) |
35.91 |
35.91 - 35.95 |
1.76 times |
Thu 09 May 2024 |
35.85 (0.31%) |
35.85 |
35.85 - 35.85 |
0 times |
Wed 08 May 2024 |
35.74 (0.06%) |
35.74 |
35.74 - 35.74 |
0.2933 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured OCTZ are 36.38 and 36.49 | Weekly Target 1 | 36.36 | | Weekly Target 2 | 36.39 | | Weekly Target 3 | 36.466666666667 | | Weekly Target 4 | 36.5 | | Weekly Target 5 | 36.58 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.43 (0.11%) |
36.51 |
36.43 - 36.54 |
3.6564 times |
Fri 17 May 2024 |
36.39 (1.28%) |
35.91 |
35.91 - 36.42 |
0.135 times |
Fri 10 May 2024 |
35.93 (1.58%) |
35.65 |
35.65 - 35.95 |
0.9448 times |
Fri 03 May 2024 |
35.37 (0.43%) |
35.31 |
34.77 - 35.37 |
4.1841 times |
Fri 26 April 2024 |
35.22 (2.03%) |
34.74 |
34.74 - 35.22 |
0.135 times |
Fri 19 April 2024 |
34.52 (-2.38%) |
35.06 |
34.52 - 35.06 |
0 times |
Fri 12 April 2024 |
35.36 (-1.31%) |
35.82 |
35.36 - 35.84 |
0 times |
Fri 05 April 2024 |
35.83 (-0.83%) |
36.00 |
35.51 - 36.05 |
0.5399 times |
Thu 28 March 2024 |
36.13 (0.39%) |
35.88 |
35.81 - 36.13 |
0 times |
Fri 22 March 2024 |
35.99 (1.95%) |
35.54 |
35.51 - 36.02 |
0.4049 times |
Fri 15 March 2024 |
35.30 (-0.2%) |
35.29 |
35.29 - 35.63 |
0.2699 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured OCTZ are 35.6 and 37.37 | Monthly Target 1 | 34.14 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 35.913333333333 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 37.68 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.43 (4.35%) |
34.77 |
34.77 - 36.54 |
0.9284 times |
Tue 30 April 2024 |
34.91 (-3.38%) |
36.00 |
34.52 - 36.05 |
0.0856 times |
Thu 28 March 2024 |
36.13 (2.55%) |
35.38 |
35.08 - 36.13 |
0.1141 times |
Thu 29 February 2024 |
35.23 (4.23%) |
34.08 |
34.08 - 35.23 |
0.0285 times |
Wed 31 January 2024 |
33.80 (1.29%) |
33.30 |
32.87 - 34.24 |
0.3423 times |
Fri 29 December 2023 |
33.37 (0.15%) |
33.50 |
33.25 - 34.49 |
1.2694 times |
Thu 30 November 2023 |
33.32 (6.45%) |
31.51 |
31.51 - 33.32 |
1.2583 times |
Tue 31 October 2023 |
31.30 (-1.51%) |
31.78 |
30.83 - 32.21 |
2.4219 times |
Fri 29 September 2023 |
31.78 (-4.1%) |
33.18 |
31.75 - 33.18 |
3.4802 times |
Thu 31 August 2023 |
33.14 (-1.19%) |
33.50 |
32.28 - 33.50 |
0.0713 times |
Mon 31 July 2023 |
33.54 (2.44%) |
32.75 |
32.42 - 33.54 |
0.2995 times |
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 36.15 | | 20 day DMA | 35.75 | | 35 day DMA | 35.54 | | 50 day DMA | 35.62 | | 100 day DMA | 34.96 | | 150 day DMA | 34.28 | | 200 day DMA | 33.82 | EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 36.39 | 36.31 | | 12 day EMA | 36.14 | 36.09 | 36.01 | | 20 day EMA | 35.94 | 35.89 | 35.82 | | 35 day EMA | 35.79 | 35.75 | 35.7 | | 50 day EMA | 35.67 | 35.64 | 35.6 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.43 | 36.34 | | 12 day SMA | 36.15 | 36.09 | 35.99 | | 20 day SMA | 35.75 | 35.68 | 35.61 | | 35 day SMA | 35.54 | 35.52 | 35.5 | | 50 day SMA | 35.62 | 35.6 | 35.57 | | 100 day SMA | 34.96 | 34.93 | 34.9 | | 150 day SMA | 34.28 | 34.25 | 34.22 | | 200 day SMA | 33.82 | 33.8 | 33.78 |
|
|
