TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured OCTZ are 40.97 and 41.2 | Daily Target 1 | 40.93 | | Daily Target 2 | 41 | | Daily Target 3 | 41.156666666667 | | Daily Target 4 | 41.23 | | Daily Target 5 | 41.39 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.08 (-0.27%) |
41.31 |
41.08 - 41.31 |
0.0866 times |
Mon 14 July 2025 |
41.19 (0.15%) |
41.13 |
41.03 - 41.21 |
9.5294 times |
Fri 11 July 2025 |
41.13 (-0.24%) |
41.10 |
41.10 - 41.19 |
0.0323 times |
Thu 10 July 2025 |
41.23 (0.17%) |
41.07 |
41.07 - 41.32 |
0.0612 times |
Wed 09 July 2025 |
41.16 (0.44%) |
41.12 |
41.12 - 41.16 |
0.0153 times |
Tue 08 July 2025 |
40.98 (-0.02%) |
41.12 |
40.98 - 41.12 |
0.0119 times |
Mon 07 July 2025 |
40.99 (-0.65%) |
41.15 |
40.99 - 41.15 |
0.0697 times |
Thu 03 July 2025 |
41.26 (0.71%) |
41.22 |
41.18 - 41.32 |
0.0238 times |
Wed 02 July 2025 |
40.97 (0.32%) |
41.00 |
40.89 - 41.02 |
0.0357 times |
Tue 01 July 2025 |
40.84 (-0.07%) |
40.84 |
40.79 - 40.93 |
0.1342 times |
Mon 30 June 2025 |
40.87 (0.44%) |
40.78 |
40.78 - 40.87 |
0.017 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured OCTZ are 40.92 and 41.2 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 40.97 | | Weekly Target 3 | 41.14 | | Weekly Target 4 | 41.25 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.08 (-0.12%) |
41.13 |
41.03 - 41.31 |
8.0917 times |
Fri 11 July 2025 |
41.13 (-0.32%) |
41.15 |
40.98 - 41.32 |
0.1601 times |
Thu 03 July 2025 |
41.26 (1.4%) |
40.78 |
40.78 - 41.32 |
0.1773 times |
Fri 27 June 2025 |
40.69 (2.55%) |
39.66 |
39.66 - 40.80 |
0.0843 times |
Fri 20 June 2025 |
39.68 (-0.08%) |
39.89 |
39.68 - 39.89 |
0.0758 times |
Fri 13 June 2025 |
39.71 (-0.38%) |
39.85 |
39.71 - 40.16 |
0.0944 times |
Fri 06 June 2025 |
39.86 (1.04%) |
39.32 |
39.29 - 39.93 |
0.9092 times |
Fri 30 May 2025 |
39.45 (1.39%) |
39.40 |
38.88 - 39.53 |
0.0643 times |
Fri 23 May 2025 |
38.91 (-1.82%) |
39.39 |
38.80 - 39.73 |
0.1658 times |
Fri 16 May 2025 |
39.63 (3.58%) |
39.01 |
39.01 - 39.64 |
0.1771 times |
Fri 09 May 2025 |
38.26 (-0.23%) |
38.25 |
37.82 - 38.51 |
0.1389 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured OCTZ are 40.94 and 41.47 | Monthly Target 1 | 40.53 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 41.063333333333 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 41.59 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.08 (0.51%) |
40.84 |
40.79 - 41.32 |
3.1667 times |
Mon 30 June 2025 |
40.87 (3.6%) |
39.32 |
39.29 - 40.87 |
0.4433 times |
Fri 30 May 2025 |
39.45 (4.31%) |
38.12 |
37.82 - 39.73 |
0.4084 times |
Wed 30 April 2025 |
37.82 (-0.42%) |
38.02 |
34.69 - 38.35 |
0.392 times |
Mon 31 March 2025 |
37.98 (-3.99%) |
39.02 |
37.50 - 39.11 |
1.931 times |
Fri 28 February 2025 |
39.56 (-1.1%) |
39.82 |
39.16 - 40.52 |
0.2948 times |
Fri 31 January 2025 |
40.00 (2.07%) |
38.92 |
38.80 - 40.39 |
0.1373 times |
Tue 31 December 2024 |
39.19 (-3.54%) |
40.65 |
39.18 - 40.79 |
1.6404 times |
Tue 26 November 2024 |
40.63 (4.34%) |
39.06 |
38.88 - 40.63 |
0.0404 times |
Thu 31 October 2024 |
38.94 (-0.46%) |
39.00 |
38.75 - 39.71 |
1.5457 times |
Mon 30 September 2024 |
39.12 (1.74%) |
37.75 |
37.09 - 39.12 |
0.0581 times |
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value | | 5 day DMA | 41.16 | | 12 day DMA | 41.03 | | 20 day DMA | 40.62 | | 35 day DMA | 40.18 | | 50 day DMA | 39.77 | | 100 day DMA | 38.76 | | 150 day DMA | 39.16 | | 200 day DMA | 39.26 | EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.11 | 41.13 | 41.1 | | 12 day EMA | 40.94 | 40.92 | 40.87 | | 20 day EMA | 40.68 | 40.64 | 40.58 | | 35 day EMA | 40.21 | 40.16 | 40.1 | | 50 day EMA | 39.73 | 39.68 | 39.62 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.16 | 41.14 | 41.1 | | 12 day SMA | 41.03 | 40.99 | 40.91 | | 20 day SMA | 40.62 | 40.57 | 40.5 | | 35 day SMA | 40.18 | 40.12 | 40.08 | | 50 day SMA | 39.77 | 39.71 | 39.64 | | 100 day SMA | 38.76 | 38.76 | 38.75 | | 150 day SMA | 39.16 | 39.16 | 39.16 | | 200 day SMA | 39.26 | 39.25 | 39.23 |
|
|
