Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 46.27 and 46.27
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.143333333333 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.4 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.65 (0%) | 45.89 | 45.89 - 45.89 | 0 times | Thu 29 October 2026 | 46.65 (0%) | 46.48 | 46.48 - 46.48 | 0 times | Wed 28 October 2026 | 46.65 (0.17%) | 46.60 | 46.55 - 46.65 | 2.6542 times | Tue 27 October 2026 | 46.57 (0.52%) | 46.50 | 46.50 - 46.57 | 2.9288 times | Mon 26 October 2026 | 46.33 (0.52%) | 46.41 | 46.33 - 46.41 | 0.8731 times | Fri 23 October 2026 | 46.09 (-0.35%) | 46.27 | 46.09 - 46.27 | 1.4644 times | Thu 22 October 2026 | 46.25 (-1.09%) | 46.38 | 46.25 - 46.38 | 1.3472 times | Wed 21 October 2026 | 46.76 (0.39%) | 46.76 | 46.76 - 46.76 | 0.3661 times | Tue 20 October 2026 | 46.58 (-0.11%) | 46.58 | 46.58 - 46.58 | 0.3661 times | Mon 19 October 2026 | 46.63 (0.8%) | 46.43 | 46.43 - 46.43 | 0 times | Fri 16 October 2026 | 46.26 (-0.9%) | 46.26 | 46.26 - 46.26 | 0.3661 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 46.27 and 47.03
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.65 (1.22%) | 46.41 | 45.89 - 46.65 | 0.5172 times | Fri 23 October 2026 | 46.09 (-0.37%) | 46.43 | 46.09 - 46.76 | 0.2839 times | Fri 16 October 2026 | 46.26 (-1.57%) | 46.91 | 46.26 - 47.04 | 1.5281 times | Fri 09 October 2026 | 47.00 (0.79%) | 46.80 | 46.70 - 47.05 | 1.3932 times | Fri 02 October 2026 | 46.63 (-0.26%) | 46.45 | 46.23 - 47.90 | 3.8863 times | Fri 25 September 2026 | 46.75 (1.12%) | 46.53 | 46.48 - 46.93 | 0.3087 times | Fri 18 September 2026 | 46.23 (-0.24%) | 46.01 | 45.73 - 46.23 | 0.2404 times | Fri 11 September 2026 | 46.34 (-0.92%) | 46.47 | 45.95 - 46.47 | 0.7919 times | Fri 04 September 2026 | 46.77 (0.11%) | 46.54 | 46.22 - 46.94 | 0.8595 times | Fri 28 August 2026 | 46.72 (0.43%) | 46.42 | 46.42 - 46.81 | 0.1906 times | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.4163 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 45.27 and 47.28
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.65 (0.69%) | 47.90 | 45.89 - 47.90 | 0.226 times | Wed 30 September 2026 | 46.33 (-0.56%) | 46.28 | 45.73 - 46.94 | 0.0777 times | Mon 31 August 2026 | 46.59 (2.37%) | 45.90 | 45.90 - 47.20 | 0.281 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.3395 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.7021 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.6722 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 3.1495 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 3.1755 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2678 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1086 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1384 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.59 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.55 | 46.5 |
| 12 day EMA | 46.57 | 46.55 | 46.53 |
| 20 day EMA | 46.56 | 46.55 | 46.54 |
| 35 day EMA | 46.57 | 46.57 | 46.56 |
| 50 day EMA | 46.53 | 46.53 | 46.53 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.46 | 46.38 |
| 12 day SMA | 46.51 | 46.5 | 46.53 |
| 20 day SMA | 46.66 | 46.66 | 46.65 |
| 35 day SMA | 46.53 | 46.52 | 46.5 |
| 50 day SMA | 46.52 | 46.52 | 46.52 |
| 100 day SMA | 46.18 | 46.16 | 46.14 |
| 150 day SMA | 45.59 | 45.55 | 45.51 |
| 200 day SMA | 44.77 | 44.75 | 44.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.