Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 45.93 and 45.96
| Daily Target 1 | 45.92 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 45.98 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.94 (-0.15%) | 45.97 | 45.94 - 45.97 | 0.8335 times | Mon 14 September 2026 | 46.01 (-0.71%) | 46.01 | 46.01 - 46.01 | 0.1134 times | Fri 11 September 2026 | 46.34 (0.78%) | 46.39 | 46.34 - 46.39 | 0.2501 times | Thu 10 September 2026 | 45.98 (-0.65%) | 45.96 | 45.95 - 46.09 | 2.3339 times | Wed 09 September 2026 | 46.28 (-0.41%) | 46.33 | 46.28 - 46.34 | 1.6671 times | Tue 08 September 2026 | 46.47 (-0.64%) | 46.47 | 46.47 - 46.47 | 0.2501 times | Fri 04 September 2026 | 46.77 (-0.23%) | 46.76 | 46.76 - 46.77 | 0.7694 times | Thu 03 September 2026 | 46.88 (1.08%) | 46.94 | 46.88 - 46.94 | 0.1667 times | Wed 02 September 2026 | 46.38 (0.35%) | 46.38 | 46.38 - 46.38 | 0.115 times | Tue 01 September 2026 | 46.22 (-0.79%) | 46.28 | 46.22 - 46.40 | 3.5009 times | Mon 31 August 2026 | 46.59 (-0.28%) | 46.54 | 46.54 - 46.59 | 0.3334 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.91 and 45.98
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 45.963333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.94 (-0.86%) | 46.01 | 45.94 - 46.01 | 0.1311 times | Fri 11 September 2026 | 46.34 (-0.92%) | 46.47 | 45.95 - 46.47 | 0.6231 times | Fri 04 September 2026 | 46.77 (0.11%) | 46.54 | 46.22 - 46.94 | 0.6763 times | Fri 28 August 2026 | 46.72 (0.43%) | 46.42 | 46.42 - 46.81 | 0.15 times | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.3276 times | Fri 14 August 2026 | 47.12 (0.4%) | 46.89 | 46.77 - 47.20 | 1.9616 times | Fri 07 August 2026 | 46.93 (3.12%) | 45.90 | 45.90 - 46.97 | 4.6125 times | Fri 31 July 2026 | 45.51 (0.18%) | 45.34 | 45.00 - 45.54 | 1.4109 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.0231 times | Fri 24 July 2026 | 45.43 (0.04%) | 45.37 | 45.18 - 45.65 | 0.0839 times | Fri 17 July 2026 | 45.41 (-1.48%) | 45.78 | 45.41 - 45.98 | 0.3286 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 45.44 and 46.44
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.94 (-1.4%) | 46.28 | 45.94 - 46.94 | 0.0554 times | Mon 31 August 2026 | 46.59 (2.37%) | 45.90 | 45.90 - 47.20 | 0.2841 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.3432 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.71 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.6909 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 3.1847 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 3.211 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2708 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1098 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.14 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.4697 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.18 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.22 | 46.33 |
| 12 day EMA | 46.3 | 46.37 | 46.43 |
| 20 day EMA | 46.37 | 46.42 | 46.46 |
| 35 day EMA | 46.25 | 46.27 | 46.29 |
| 50 day EMA | 46.12 | 46.13 | 46.14 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.22 | 46.37 |
| 12 day SMA | 46.38 | 46.45 | 46.5 |
| 20 day SMA | 46.45 | 46.51 | 46.56 |
| 35 day SMA | 46.43 | 46.41 | 46.39 |
| 50 day SMA | 46.18 | 46.17 | 46.16 |
| 100 day SMA | 45.74 | 45.72 | 45.69 |
| 150 day SMA | 44.58 | 44.56 | 44.54 |
| 200 day SMA | 44.27 | 44.27 | 44.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.