TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured OCTZ are 37.55 and 37.65 | Daily Target 1 | 37.47 | | Daily Target 2 | 37.53 | | Daily Target 3 | 37.566666666667 | | Daily Target 4 | 37.63 | | Daily Target 5 | 37.67 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.60 (0.45%) |
37.50 |
37.50 - 37.60 |
1.2826 times |
| Thu 24 April 2025 |
37.43 (2.55%) |
37.07 |
37.07 - 37.43 |
1.4964 times |
| Tue 22 April 2025 |
36.50 (1.67%) |
36.24 |
36.24 - 36.68 |
1.6032 times |
| Mon 21 April 2025 |
35.90 (-1.48%) |
36.31 |
35.57 - 36.31 |
2.2445 times |
| Thu 17 April 2025 |
36.44 (0.14%) |
36.51 |
36.40 - 36.51 |
1.2292 times |
| Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
| Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
| Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
| Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
| Wed 16 April 2025 |
36.39 (-1.57%) |
36.56 |
36.25 - 36.86 |
2.1441 times |
| Tue 15 April 2025 |
36.97 (-0.03%) |
37.13 |
36.97 - 37.13 |
1.3895 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured OCTZ are 36.59 and 38.62 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 36.25 | | Weekly Target 3 | 36.923333333333 | | Weekly Target 4 | 38.28 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.60 (3.18%) |
36.31 |
35.57 - 37.60 |
0.7411 times |
| Thu 17 April 2025 |
36.44 (0.14%) |
36.56 |
36.25 - 36.86 |
0.1375 times |
| Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
| Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
| Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
| Wed 16 April 2025 |
36.39 (-0.87%) |
36.94 |
36.25 - 37.13 |
0.5745 times |
| Fri 11 April 2025 |
36.71 (3.73%) |
35.37 |
34.69 - 37.48 |
1.4105 times |
| Fri 04 April 2025 |
35.39 (-6.57%) |
37.74 |
35.39 - 38.35 |
5.4868 times |
| Fri 28 March 2025 |
37.88 (-0.97%) |
38.72 |
37.82 - 38.82 |
0.6455 times |
| Fri 21 March 2025 |
38.25 (0.26%) |
38.32 |
37.96 - 38.46 |
1.0041 times |
| Fri 14 March 2025 |
38.15 (-1.5%) |
38.26 |
37.50 - 38.26 |
2.2593 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured OCTZ are 34.32 and 37.98 | Monthly Target 1 | 33.22 | | Monthly Target 2 | 35.41 | | Monthly Target 3 | 36.88 | | Monthly Target 4 | 39.07 | | Monthly Target 5 | 40.54 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.60 (-1%) |
38.02 |
34.69 - 38.35 |
0.607 times |
| Mon 31 March 2025 |
37.98 (-3.99%) |
39.02 |
37.50 - 39.11 |
3.1964 times |
| Fri 28 February 2025 |
39.56 (-1.1%) |
39.82 |
39.16 - 40.52 |
0.488 times |
| Fri 31 January 2025 |
40.00 (2.07%) |
38.92 |
38.80 - 40.39 |
0.2272 times |
| Tue 31 December 2024 |
39.19 (-3.54%) |
40.65 |
39.18 - 40.79 |
2.7154 times |
| Tue 26 November 2024 |
40.63 (4.34%) |
39.06 |
38.88 - 40.63 |
0.0668 times |
| Thu 31 October 2024 |
38.94 (-0.46%) |
39.00 |
38.75 - 39.71 |
2.5585 times |
| Mon 30 September 2024 |
39.12 (1.74%) |
37.75 |
37.09 - 39.12 |
0.0962 times |
| Fri 30 August 2024 |
38.45 (1.94%) |
37.25 |
35.81 - 38.45 |
0.0169 times |
| Wed 31 July 2024 |
37.72 (0.94%) |
37.44 |
37.05 - 38.54 |
0.0276 times |
| Fri 28 June 2024 |
37.37 (3.03%) |
36.30 |
36.30 - 37.52 |
0.0045 times |
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value | | 5 day DMA | 36.77 | | 12 day DMA | 36.65 | | 20 day DMA | 36.52 | | 35 day DMA | 37.2 | | 50 day DMA | 37.91 | | 100 day DMA | 38.95 | | 150 day DMA | 39.1 | | 200 day DMA | 38.74 | EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 36.7 | 36.34 | | 12 day EMA | 36.77 | 36.62 | 36.47 | | 20 day EMA | 36.89 | 36.81 | 36.74 | | 35 day EMA | 37.35 | 37.33 | 37.32 | | 50 day EMA | 37.99 | 38.01 | 38.03 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.77 | 36.53 | 36.32 | | 12 day SMA | 36.65 | 36.57 | 36.47 | | 20 day SMA | 36.52 | 36.54 | 36.57 | | 35 day SMA | 37.2 | 37.24 | 37.27 | | 50 day SMA | 37.91 | 37.97 | 38.02 | | 100 day SMA | 38.95 | 38.97 | 39 | | 150 day SMA | 39.1 | 39.11 | 39.11 | | 200 day SMA | 38.74 | 38.74 | 38.74 |
|
|
