TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured OCTZ are 44.11 and 44.18 | Daily Target 1 | 44.05 | | Daily Target 2 | 44.09 | | Daily Target 3 | 44.12 | | Daily Target 4 | 44.16 | | Daily Target 5 | 44.19 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.13 (0.27%) |
44.10 |
44.08 - 44.15 |
4.1117 times |
Thu 18 December 2025 |
44.01 (0.8%) |
44.01 |
44.01 - 44.01 |
0.0942 times |
Wed 17 December 2025 |
43.66 (-0.86%) |
43.71 |
43.66 - 43.73 |
0.5397 times |
Tue 16 December 2025 |
44.04 (-0.14%) |
44.04 |
44.04 - 44.04 |
0.5996 times |
Mon 15 December 2025 |
44.10 (-0.11%) |
44.10 |
44.10 - 44.10 |
0.4283 times |
Fri 12 December 2025 |
44.15 (-0.79%) |
44.36 |
44.14 - 44.36 |
0.7709 times |
Thu 11 December 2025 |
44.50 (0.14%) |
44.33 |
44.33 - 44.50 |
0.6853 times |
Wed 10 December 2025 |
44.44 (0.54%) |
44.21 |
44.21 - 44.44 |
0.9423 times |
Tue 09 December 2025 |
44.20 (0.02%) |
44.29 |
44.20 - 44.29 |
0.8583 times |
Mon 08 December 2025 |
44.19 (-0.05%) |
44.20 |
44.19 - 44.22 |
0.9697 times |
Fri 05 December 2025 |
44.21 (0%) |
44.33 |
44.33 - 44.33 |
0 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured OCTZ are 43.9 and 44.39 | Weekly Target 1 | 43.49 | | Weekly Target 2 | 43.81 | | Weekly Target 3 | 43.98 | | Weekly Target 4 | 44.3 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.13 (-0.05%) |
44.10 |
43.66 - 44.15 |
0.185 times |
Fri 12 December 2025 |
44.15 (-0.14%) |
44.20 |
44.14 - 44.50 |
0.1354 times |
Fri 05 December 2025 |
44.21 (-0.05%) |
44.08 |
44.06 - 44.33 |
0.1082 times |
Fri 28 November 2025 |
44.23 (2.81%) |
43.55 |
43.55 - 44.23 |
0.0914 times |
Fri 21 November 2025 |
43.02 (-1.47%) |
43.65 |
42.72 - 43.65 |
8.3475 times |
Fri 14 November 2025 |
43.66 (1.02%) |
44.16 |
43.65 - 44.29 |
0.0197 times |
Fri 07 November 2025 |
43.22 (-2.22%) |
43.90 |
43.21 - 44.11 |
0.2749 times |
Fri 31 October 2025 |
44.20 (0%) |
44.25 |
44.20 - 44.25 |
0.0878 times |
Fri 31 October 2025 |
44.20 (1.03%) |
44.29 |
44.09 - 44.53 |
0.1961 times |
Fri 24 October 2025 |
43.75 (0.97%) |
43.68 |
43.30 - 43.94 |
0.5539 times |
Fri 17 October 2025 |
43.33 (-0.57%) |
43.17 |
43.09 - 43.49 |
4.3555 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured OCTZ are 43.9 and 44.74 | Monthly Target 1 | 43.26 | | Monthly Target 2 | 43.69 | | Monthly Target 3 | 44.096666666667 | | Monthly Target 4 | 44.53 | | Monthly Target 5 | 44.94 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.13 (-0.23%) |
44.08 |
43.66 - 44.50 |
0.0793 times |
Fri 28 November 2025 |
44.23 (0.07%) |
43.90 |
42.72 - 44.29 |
1.6166 times |
Fri 31 October 2025 |
44.20 (1.7%) |
43.33 |
43.09 - 44.53 |
1.3316 times |
Tue 30 September 2025 |
43.46 (2.99%) |
41.89 |
41.65 - 43.48 |
0.5182 times |
Fri 29 August 2025 |
42.20 (1.56%) |
41.14 |
41.04 - 42.43 |
0.4455 times |
Thu 31 July 2025 |
41.55 (1.66%) |
40.84 |
40.79 - 41.84 |
3.0112 times |
Mon 30 June 2025 |
40.87 (3.6%) |
39.32 |
39.29 - 40.87 |
0.4186 times |
Fri 30 May 2025 |
39.45 (4.31%) |
38.12 |
37.82 - 39.73 |
0.3856 times |
Wed 30 April 2025 |
37.82 (-0.42%) |
38.02 |
34.69 - 38.35 |
0.3702 times |
Mon 31 March 2025 |
37.98 (-3.99%) |
39.02 |
37.50 - 39.11 |
1.8233 times |
Fri 28 February 2025 |
39.56 (-1.1%) |
39.82 |
39.16 - 40.52 |
0.2784 times |
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value | | 5 day DMA | 43.99 | | 12 day DMA | 44.15 | | 20 day DMA | 44.05 | | 35 day DMA | 43.92 | | 50 day DMA | 43.85 | | 100 day DMA | 43.15 | | 150 day DMA | 42.2 | | 200 day DMA | 41.03 | EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.04 | 44 | 43.99 | | 12 day EMA | 44.06 | 44.05 | 44.06 | | 20 day EMA | 44.02 | 44.01 | 44.01 | | 35 day EMA | 43.94 | 43.93 | 43.92 | | 50 day EMA | 43.84 | 43.83 | 43.82 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.99 | 43.99 | 44.09 | | 12 day SMA | 44.15 | 44.16 | 44.17 | | 20 day SMA | 44.05 | 43.98 | 43.94 | | 35 day SMA | 43.92 | 43.91 | 43.93 | | 50 day SMA | 43.85 | 43.84 | 43.83 | | 100 day SMA | 43.15 | 43.13 | 43.11 | | 150 day SMA | 42.2 | 42.16 | 42.13 | | 200 day SMA | 41.03 | 41.01 | 40.98 |
|
|
