TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured OCTZ are 41.8 and 42.1 | Daily Target 1 | 41.55 | | Daily Target 2 | 41.75 | | Daily Target 3 | 41.85 | | Daily Target 4 | 42.05 | | Daily Target 5 | 42.15 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.95 (-0.59%) |
41.89 |
41.65 - 41.95 |
9.633 times |
Fri 29 August 2025 |
42.20 (0%) |
42.10 |
42.10 - 42.20 |
0.0714 times |
Fri 29 August 2025 |
42.20 (-0.54%) |
42.10 |
42.10 - 42.20 |
0.0714 times |
Thu 28 August 2025 |
42.43 (0.21%) |
42.34 |
42.34 - 42.43 |
0.0408 times |
Wed 27 August 2025 |
42.34 (0.24%) |
42.34 |
42.34 - 42.34 |
0.0306 times |
Tue 26 August 2025 |
42.24 (0.28%) |
42.05 |
42.05 - 42.24 |
0.0102 times |
Mon 25 August 2025 |
42.12 (-0.26%) |
42.12 |
42.12 - 42.16 |
0.0714 times |
Fri 22 August 2025 |
42.23 (1.22%) |
42.18 |
42.18 - 42.23 |
0.0408 times |
Thu 21 August 2025 |
41.72 (-0.33%) |
41.68 |
41.68 - 41.72 |
0.0102 times |
Wed 20 August 2025 |
41.86 (-0.17%) |
41.65 |
41.65 - 41.86 |
0.0204 times |
Tue 19 August 2025 |
41.93 (-0.55%) |
42.05 |
41.93 - 42.05 |
0.0204 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured OCTZ are 41.8 and 42.1 | Weekly Target 1 | 41.55 | | Weekly Target 2 | 41.75 | | Weekly Target 3 | 41.85 | | Weekly Target 4 | 42.05 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.95 (-0.59%) |
41.89 |
41.65 - 41.95 |
1.2376 times |
Fri 29 August 2025 |
42.20 (0%) |
42.10 |
42.10 - 42.20 |
0.0092 times |
Fri 29 August 2025 |
42.20 (-0.07%) |
42.12 |
42.05 - 42.43 |
0.0288 times |
Fri 22 August 2025 |
42.23 (0.19%) |
42.11 |
41.65 - 42.23 |
0.017 times |
Fri 15 August 2025 |
42.15 (0.67%) |
41.97 |
41.87 - 42.27 |
0.0406 times |
Fri 08 August 2025 |
41.87 (1.87%) |
41.47 |
41.38 - 41.90 |
0.0877 times |
Fri 01 August 2025 |
41.10 (-1.77%) |
41.72 |
41.04 - 41.82 |
0.9783 times |
Fri 25 July 2025 |
41.84 (1.14%) |
41.49 |
41.41 - 41.84 |
0.0223 times |
Fri 18 July 2025 |
41.37 (0.58%) |
41.13 |
41.03 - 41.37 |
7.4318 times |
Fri 11 July 2025 |
41.13 (-0.32%) |
41.15 |
40.98 - 41.32 |
0.1467 times |
Thu 03 July 2025 |
41.26 (1.4%) |
40.78 |
40.78 - 41.32 |
0.1624 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured OCTZ are 41.8 and 42.1 | Monthly Target 1 | 41.55 | | Monthly Target 2 | 41.75 | | Monthly Target 3 | 41.85 | | Monthly Target 4 | 42.05 | | Monthly Target 5 | 42.15 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.95 (-0.59%) |
41.89 |
41.65 - 41.95 |
0.5399 times |
Fri 29 August 2025 |
42.20 (1.56%) |
41.14 |
41.04 - 42.43 |
0.5011 times |
Thu 31 July 2025 |
41.55 (1.66%) |
40.84 |
40.79 - 41.84 |
3.3867 times |
Mon 30 June 2025 |
40.87 (3.6%) |
39.32 |
39.29 - 40.87 |
0.4708 times |
Fri 30 May 2025 |
39.45 (4.31%) |
38.12 |
37.82 - 39.73 |
0.4337 times |
Wed 30 April 2025 |
37.82 (-0.42%) |
38.02 |
34.69 - 38.35 |
0.4163 times |
Mon 31 March 2025 |
37.98 (-3.99%) |
39.02 |
37.50 - 39.11 |
2.0507 times |
Fri 28 February 2025 |
39.56 (-1.1%) |
39.82 |
39.16 - 40.52 |
0.3131 times |
Fri 31 January 2025 |
40.00 (2.07%) |
38.92 |
38.80 - 40.39 |
0.1458 times |
Tue 31 December 2024 |
39.19 (-3.54%) |
40.65 |
39.18 - 40.79 |
1.7421 times |
Tue 26 November 2024 |
40.63 (4.34%) |
39.06 |
38.88 - 40.63 |
0.0429 times |
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value | | 5 day DMA | 42.22 | | 12 day DMA | 42.12 | | 20 day DMA | 42.06 | | 35 day DMA | 41.82 | | 50 day DMA | 41.52 | | 100 day DMA | 40.01 | | 150 day DMA | 39.61 | | 200 day DMA | 39.71 | EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 42.23 | 42.25 | | 12 day EMA | 42.12 | 42.15 | 42.14 | | 20 day EMA | 42 | 42.01 | 41.99 | | 35 day EMA | 41.74 | 41.73 | 41.7 | | 50 day EMA | 41.44 | 41.42 | 41.39 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.22 | 42.28 | 42.27 | | 12 day SMA | 42.12 | 42.13 | 42.14 | | 20 day SMA | 42.06 | 42.03 | 41.98 | | 35 day SMA | 41.82 | 41.8 | 41.77 | | 50 day SMA | 41.52 | 41.48 | 41.43 | | 100 day SMA | 40.01 | 39.95 | 39.9 | | 150 day SMA | 39.61 | 39.59 | 39.58 | | 200 day SMA | 39.71 | 39.7 | 39.68 |
|
|
