Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 44.9 and 45.16
| Daily Target 1 | 44.82 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.076666666667 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.34 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.15 (-0.55%) | 45.17 | 44.91 - 45.17 | 0.1976 times | Mon 08 June 2026 | 45.40 (0.58%) | 45.37 | 45.36 - 45.40 | 0.1264 times | Fri 05 June 2026 | 45.14 (-2.1%) | 45.62 | 45.09 - 45.62 | 0.7111 times | Thu 04 June 2026 | 46.11 (0.17%) | 46.09 | 46.04 - 46.16 | 2.0176 times | Wed 03 June 2026 | 46.03 (-0.54%) | 46.15 | 46.03 - 46.15 | 0.2642 times | Tue 02 June 2026 | 46.28 (-0.15%) | 46.27 | 46.26 - 46.29 | 2.0737 times | Mon 01 June 2026 | 46.35 (0.28%) | 46.10 | 46.10 - 46.35 | 4.1824 times | Fri 29 May 2026 | 46.22 (0.26%) | 46.18 | 46.18 - 46.22 | 0.0878 times | Thu 28 May 2026 | 46.10 (0.59%) | 46.00 | 46.00 - 46.10 | 0.0631 times | Wed 27 May 2026 | 45.83 (0.04%) | 45.85 | 45.73 - 45.91 | 0.2762 times | Tue 26 May 2026 | 45.81 (0.44%) | 45.81 | 45.81 - 45.83 | 0.0293 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 44.79 and 45.28
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.153333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.15 (0.02%) | 45.37 | 44.91 - 45.40 | 0.04 times | Fri 05 June 2026 | 45.14 (-2.34%) | 46.10 | 45.09 - 46.35 | 1.1433 times | Fri 29 May 2026 | 46.22 (1.34%) | 45.81 | 45.73 - 46.22 | 0.0564 times | Fri 22 May 2026 | 45.61 (0.57%) | 45.32 | 45.20 - 45.62 | 0.0536 times | Fri 15 May 2026 | 45.35 (0.38%) | 45.22 | 45.22 - 45.78 | 0.0417 times | Fri 08 May 2026 | 45.18 (0.18%) | 44.87 | 44.79 - 45.23 | 0.085 times | Wed 06 May 2026 | 45.10 (1.65%) | 44.46 | 44.15 - 45.10 | 2.4322 times | Fri 01 May 2026 | 44.37 (0.89%) | 43.94 | 43.78 - 44.58 | 5.9427 times | Fri 24 April 2026 | 43.98 (0.39%) | 43.80 | 43.52 - 44.01 | 0.0896 times | Fri 17 April 2026 | 43.81 (3.47%) | 42.42 | 42.42 - 43.87 | 0.1155 times | Fri 10 April 2026 | 42.34 (2.44%) | 41.44 | 41.15 - 42.47 | 0.1225 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 44.31 and 45.75
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.15 (-2.32%) | 46.10 | 44.91 - 46.35 | 0.4976 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.3682 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.5768 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.5981 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2191 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0889 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1132 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.1891 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.9677 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3812 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.3278 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.35 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.66 | 45.79 |
| 12 day EMA | 45.62 | 45.71 | 45.77 |
| 20 day EMA | 45.48 | 45.51 | 45.52 |
| 35 day EMA | 44.87 | 44.85 | 44.82 |
| 50 day EMA | 44.16 | 44.12 | 44.07 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.79 | 45.98 |
| 12 day SMA | 45.84 | 45.86 | 45.86 |
| 20 day SMA | 45.66 | 45.67 | 45.66 |
| 35 day SMA | 45.13 | 45.08 | 45.03 |
| 50 day SMA | 44.33 | 44.24 | 44.14 |
| 100 day SMA | 43.35 | 43.33 | 43.3 |
| 150 day SMA | 43.44 | 43.43 | 43.42 |
| 200 day SMA | 43.34 | 43.33 | 43.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.