login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured OCTZ are 42.79 and 42.94

Daily Target 1	42.66
Daily Target 2	42.76
Daily Target 3	42.81
Daily Target 4	42.91
Daily Target 5	42.96

Daily price and volume Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.86 (0.73%)	42.73	42.71 - 42.86	2.5866 times
Thu 19 February 2026	42.55 (-0.3%)	42.60	42.44 - 42.60	3.6586 times
Wed 18 February 2026	42.68 (0.47%)	42.68	42.68 - 42.71	0.2613 times
Tue 17 February 2026	42.48 (0.14%)	42.25	42.25 - 42.48	0.4039 times
Fri 13 February 2026	42.42 (0%)	42.66	42.42 - 42.68	0.8821 times
Fri 13 February 2026	42.42 (-0.24%)	42.66	42.42 - 42.68	0.8711 times
Thu 12 February 2026	42.52 (-1.16%)	43.01	42.52 - 43.01	0.5651 times
Wed 11 February 2026	43.02 (0.09%)	43.02	43.02 - 43.02	0.3926 times
Tue 10 February 2026	42.98 (-0.26%)	43.17	42.98 - 43.17	0.0883 times
Mon 09 February 2026	43.09 (0.58%)	43.01	43.01 - 43.14	0.2904 times
Fri 06 February 2026	42.84 (1.35%)	42.84	42.84 - 42.84	0.0894 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured OCTZ are 42.56 and 43.17

Weekly Target 1	42.05
Weekly Target 2	42.45
Weekly Target 3	42.656666666667
Weekly Target 4	43.06
Weekly Target 5	43.27

Weekly price and volumes for Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.86 (1.04%)	42.25	42.25 - 42.86	2.7926 times
Fri 13 February 2026	42.42 (0%)	42.66	42.42 - 42.68	0.3565 times
Fri 13 February 2026	42.42 (-0.98%)	43.01	42.42 - 43.17	0.892 times
Fri 06 February 2026	42.84 (-0.09%)	43.22	42.20 - 43.26	1.4455 times
Fri 30 January 2026	42.88 (-0.02%)	43.07	42.74 - 43.18	0.7188 times
Fri 23 January 2026	42.89 (-0.49%)	42.27	42.27 - 42.89	0.1031 times
Fri 16 January 2026	43.10 (-0.12%)	43.20	42.82 - 43.20	0.2699 times
Fri 09 January 2026	43.15 (1.34%)	42.86	42.81 - 43.15	0.3019 times
Fri 02 January 2026	42.58 (-0.93%)	42.78	42.46 - 42.79	1.4668 times
Fri 26 December 2025	42.98 (-2.61%)	44.30	42.92 - 44.51	1.6528 times
Fri 19 December 2025	44.13 (-0.05%)	44.10	43.66 - 44.15	0.7909 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured OCTZ are 42 and 43.06

Monthly Target 1	41.71
Monthly Target 2	42.29
Monthly Target 3	42.773333333333
Monthly Target 4	43.35
Monthly Target 5	43.83

Monthly price and volumes Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.86 (-0.05%)	43.22	42.20 - 43.26	0.2889 times
Fri 30 January 2026	42.88 (0.61%)	42.50	42.27 - 43.20	0.1469 times
Wed 31 December 2025	42.62 (-3.64%)	44.08	42.62 - 44.51	0.1872 times
Fri 28 November 2025	44.23 (0.07%)	43.90	42.72 - 44.29	1.9657 times
Fri 31 October 2025	44.20 (1.7%)	43.33	43.09 - 44.53	1.5996 times
Tue 30 September 2025	43.46 (2.99%)	41.89	41.65 - 43.48	0.6301 times
Fri 29 August 2025	42.20 (1.56%)	41.14	41.04 - 42.43	0.5418 times
Thu 31 July 2025	41.55 (1.66%)	40.84	40.79 - 41.84	3.6619 times
Mon 30 June 2025	40.87 (3.6%)	39.32	39.29 - 40.87	0.509 times
Fri 30 May 2025	39.45 (4.31%)	38.12	37.82 - 39.73	0.4689 times
Wed 30 April 2025	37.82 (-0.42%)	38.02	34.69 - 38.35	0.4502 times

monthly chart TruesharesStructured

Indicator Analysis of TruesharesStructured

Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Trueshares Structured OCTZ

DMA (daily moving average) of Trueshares Structured OCTZ

DMA period	DMA value
5 day DMA	42.6
12 day DMA	42.68
20 day DMA	42.8
35 day DMA	42.86
50 day DMA	43.12
100 day DMA	43.42
150 day DMA	42.98
200 day DMA	42.16

EMA (exponential moving average) of Trueshares Structured OCTZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.67	42.58	42.59
12 day EMA	42.7	42.67	42.69
20 day EMA	42.79	42.78	42.8
35 day EMA	42.96	42.97	42.99
50 day EMA	43.16	43.17	43.2

SMA (simple moving average) of Trueshares Structured OCTZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.6	42.51	42.5
12 day SMA	42.68	42.66	42.68
20 day SMA	42.8	42.8	42.82
35 day SMA	42.86	42.86	42.86
50 day SMA	43.12	43.15	43.18
100 day SMA	43.42	43.42	43.43
150 day SMA	42.98	42.97	42.96
200 day SMA	42.16	42.14	42.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme