TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured OCTZ are 44.18 and 44.23 | Daily Target 1 | 44.17 | | Daily Target 2 | 44.18 | | Daily Target 3 | 44.216666666667 | | Daily Target 4 | 44.23 | | Daily Target 5 | 44.27 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.20 (0.25%) |
44.25 |
44.20 - 44.25 |
1.171 times |
Thu 30 October 2025 |
44.09 (-0.72%) |
44.09 |
44.09 - 44.09 |
0.0366 times |
Wed 29 October 2025 |
44.41 (-0.09%) |
44.49 |
44.41 - 44.53 |
0.805 times |
Tue 28 October 2025 |
44.45 (0.23%) |
44.39 |
44.39 - 44.45 |
0.4925 times |
Mon 27 October 2025 |
44.35 (1.37%) |
44.29 |
44.29 - 44.35 |
0.1098 times |
Fri 24 October 2025 |
43.75 (0%) |
43.94 |
43.94 - 43.94 |
0 times |
Thu 23 October 2025 |
43.75 (1.04%) |
43.59 |
43.59 - 43.75 |
0.1745 times |
Wed 22 October 2025 |
43.30 (-0.96%) |
43.47 |
43.30 - 43.47 |
6.2979 times |
Tue 21 October 2025 |
43.72 (0.05%) |
43.66 |
43.66 - 43.72 |
0.7684 times |
Mon 20 October 2025 |
43.70 (0.85%) |
43.68 |
43.68 - 43.70 |
0.1442 times |
Fri 17 October 2025 |
43.33 (0.51%) |
43.11 |
43.11 - 43.36 |
0.2561 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured OCTZ are 43.93 and 44.37 | Weekly Target 1 | 43.83 | | Weekly Target 2 | 44.02 | | Weekly Target 3 | 44.273333333333 | | Weekly Target 4 | 44.46 | | Weekly Target 5 | 44.71 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.20 (1.03%) |
44.29 |
44.09 - 44.53 |
0.1976 times |
Fri 24 October 2025 |
43.75 (0.97%) |
43.68 |
43.30 - 43.94 |
0.5581 times |
Fri 17 October 2025 |
43.33 (-0.57%) |
43.17 |
43.09 - 43.49 |
4.3885 times |
Tue 07 October 2025 |
43.58 (0%) |
43.71 |
43.53 - 43.71 |
1.6702 times |
Fri 03 October 2025 |
43.58 (0.9%) |
43.31 |
43.28 - 43.59 |
0.3871 times |
Fri 26 September 2025 |
43.19 (-0.28%) |
43.35 |
42.97 - 43.48 |
0.0194 times |
Fri 19 September 2025 |
43.31 (1.05%) |
42.95 |
42.90 - 43.31 |
0.0664 times |
Fri 12 September 2025 |
42.86 (1.42%) |
42.49 |
42.35 - 42.88 |
0.0332 times |
Fri 05 September 2025 |
42.26 (0.14%) |
41.89 |
41.65 - 42.40 |
2.6602 times |
Fri 29 August 2025 |
42.20 (0%) |
42.10 |
42.10 - 42.20 |
0.0194 times |
Fri 29 August 2025 |
42.20 (-0.07%) |
42.12 |
42.05 - 42.43 |
0.0608 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured OCTZ are 43.65 and 45.09 | Monthly Target 1 | 42.5 | | Monthly Target 2 | 43.35 | | Monthly Target 3 | 43.94 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 45.38 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.20 (1.7%) |
43.33 |
43.09 - 44.53 |
1.5126 times |
Tue 30 September 2025 |
43.46 (2.99%) |
41.89 |
41.65 - 43.48 |
0.5959 times |
Fri 29 August 2025 |
42.20 (1.56%) |
41.14 |
41.04 - 42.43 |
0.5123 times |
Thu 31 July 2025 |
41.55 (1.66%) |
40.84 |
40.79 - 41.84 |
3.4628 times |
Mon 30 June 2025 |
40.87 (3.6%) |
39.32 |
39.29 - 40.87 |
0.4813 times |
Fri 30 May 2025 |
39.45 (4.31%) |
38.12 |
37.82 - 39.73 |
0.4434 times |
Wed 30 April 2025 |
37.82 (-0.42%) |
38.02 |
34.69 - 38.35 |
0.4257 times |
Mon 31 March 2025 |
37.98 (-3.99%) |
39.02 |
37.50 - 39.11 |
2.0968 times |
Fri 28 February 2025 |
39.56 (-1.1%) |
39.82 |
39.16 - 40.52 |
0.3201 times |
Fri 31 January 2025 |
40.00 (2.07%) |
38.92 |
38.80 - 40.39 |
0.149 times |
Tue 31 December 2024 |
39.19 (-3.54%) |
40.65 |
39.18 - 40.79 |
1.7812 times |
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value | | 5 day DMA | 44.3 | | 12 day DMA | 43.85 | | 20 day DMA | 43.7 | | 35 day DMA | 43.44 | | 50 day DMA | 43.07 | | 100 day DMA | 42.06 | | 150 day DMA | 40.67 | | 200 day DMA | 40.36 | EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.17 | 44.15 | 44.18 | | 12 day EMA | 43.95 | 43.9 | 43.86 | | 20 day EMA | 43.74 | 43.69 | 43.65 | | 35 day EMA | 43.4 | 43.35 | 43.31 | | 50 day EMA | 43.11 | 43.07 | 43.03 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.3 | 44.21 | 44.14 | | 12 day SMA | 43.85 | 43.77 | 43.7 | | 20 day SMA | 43.7 | 43.66 | 43.62 | | 35 day SMA | 43.44 | 43.39 | 43.34 | | 50 day SMA | 43.07 | 43.02 | 42.98 | | 100 day SMA | 42.06 | 42.02 | 41.97 | | 150 day SMA | 40.67 | 40.63 | 40.6 | | 200 day SMA | 40.36 | 40.33 | 40.31 |
|
|
