Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 45.32 and 45.42
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.44 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.37 (0.69%) | 45.27 | 45.27 - 45.37 | 3.7211 times | Mon 27 July 2026 | 45.06 (-0.81%) | 45.34 | 45.06 - 45.34 | 1.0199 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.5312 times | Fri 24 July 2026 | 45.43 (0.55%) | 45.43 | 45.43 - 45.43 | 0.5312 times | Thu 23 July 2026 | 45.18 (-0.99%) | 45.18 | 45.18 - 45.18 | 0.2656 times | Wed 22 July 2026 | 45.63 (-0.04%) | 45.63 | 45.63 - 45.63 | 0.6029 times | Tue 21 July 2026 | 45.65 (0.53%) | 45.62 | 45.62 - 45.65 | 0.5312 times | Mon 20 July 2026 | 45.41 (0%) | 45.37 | 45.37 - 45.37 | 0 times | Fri 17 July 2026 | 45.41 (-0.85%) | 45.52 | 45.41 - 45.59 | 1.9681 times | Thu 16 July 2026 | 45.80 (-0.39%) | 45.94 | 45.75 - 45.94 | 0.8287 times | Wed 15 July 2026 | 45.98 (0.26%) | 45.87 | 45.87 - 45.98 | 3.4396 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.22 and 45.53
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.37 (-0.13%) | 45.34 | 45.06 - 45.37 | 0.082 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.0092 times | Fri 24 July 2026 | 45.43 (0.04%) | 45.37 | 45.18 - 45.65 | 0.0334 times | Fri 17 July 2026 | 45.41 (-1.48%) | 45.78 | 45.41 - 45.98 | 0.1309 times | Fri 10 July 2026 | 46.09 (1.59%) | 45.73 | 45.50 - 46.09 | 0.0282 times | Thu 02 July 2026 | 45.37 (1.68%) | 45.02 | 45.02 - 45.85 | 2.7473 times | Fri 26 June 2026 | 44.62 (-2.23%) | 45.77 | 44.62 - 45.77 | 0.2582 times | Thu 18 June 2026 | 45.64 (0.68%) | 45.82 | 45.34 - 46.03 | 0.256 times | Fri 12 June 2026 | 45.33 (0.42%) | 45.37 | 44.55 - 45.40 | 0.5428 times | Fri 05 June 2026 | 45.14 (-2.34%) | 46.10 | 45.09 - 46.35 | 5.912 times | Fri 29 May 2026 | 46.22 (1.34%) | 45.81 | 45.73 - 46.22 | 0.2917 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 44.7 and 45.73
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.37 (-0.7%) | 45.61 | 45.06 - 46.09 | 0.2403 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.5783 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.3772 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.5938 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.6153 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2206 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0895 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.114 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.197 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.9741 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3837 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.32 | 45.45 |
| 12 day EMA | 45.43 | 45.44 | 45.51 |
| 20 day EMA | 45.48 | 45.49 | 45.54 |
| 35 day EMA | 45.52 | 45.53 | 45.56 |
| 50 day EMA | 45.52 | 45.53 | 45.55 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.35 | 45.46 |
| 12 day SMA | 45.52 | 45.55 | 45.64 |
| 20 day SMA | 45.58 | 45.59 | 45.61 |
| 35 day SMA | 45.46 | 45.46 | 45.46 |
| 50 day SMA | 45.55 | 45.55 | 45.56 |
| 100 day SMA | 44.26 | 44.23 | 44.21 |
| 150 day SMA | 43.79 | 43.78 | 43.78 |
| 200 day SMA | 43.81 | 43.8 | 43.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.