Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 43.76 and 43.84
| Daily Target 1 | 43.74 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 43.9 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.83 (0.71%) | 43.85 | 43.77 - 43.85 | 0.7649 times | Tue 21 April 2026 | 43.52 (-0.57%) | 43.87 | 43.52 - 43.87 | 0.9928 times | Mon 20 April 2026 | 43.77 (-0.09%) | 43.80 | 43.69 - 43.80 | 0.976 times | Fri 17 April 2026 | 43.81 (0.92%) | 43.83 | 43.77 - 43.87 | 1.3382 times | Thu 16 April 2026 | 43.41 (0.21%) | 43.33 | 43.29 - 43.42 | 0.733 times | Wed 15 April 2026 | 43.32 (0.58%) | 43.15 | 43.14 - 43.32 | 1.851 times | Tue 14 April 2026 | 43.07 (0.96%) | 42.88 | 42.88 - 43.09 | 0.654 times | Mon 13 April 2026 | 42.66 (0.76%) | 42.42 | 42.42 - 42.66 | 1.036 times | Fri 10 April 2026 | 42.34 (-0.21%) | 42.47 | 42.31 - 42.47 | 0.7723 times | Thu 09 April 2026 | 42.43 (0.4%) | 42.14 | 42.14 - 42.43 | 0.8819 times | Wed 08 April 2026 | 42.26 (1.98%) | 42.10 | 42.09 - 42.27 | 2.1583 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 43.68 and 44.03
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.83 (0.05%) | 43.80 | 43.52 - 43.87 | 0.0778 times | Fri 17 April 2026 | 43.81 (3.47%) | 42.42 | 42.42 - 43.87 | 0.1598 times | Fri 10 April 2026 | 42.34 (2.44%) | 41.44 | 41.15 - 42.47 | 0.1694 times | Thu 02 April 2026 | 41.33 (2.25%) | 40.53 | 40.24 - 41.39 | 0.6492 times | Fri 27 March 2026 | 40.42 (-1.39%) | 41.32 | 40.35 - 41.48 | 0.1437 times | Fri 20 March 2026 | 40.99 (-1.25%) | 41.96 | 40.99 - 42.00 | 3.7813 times | Fri 13 March 2026 | 41.51 (-1.07%) | 41.58 | 41.51 - 42.50 | 4.345 times | Fri 06 March 2026 | 41.96 (-1.57%) | 42.61 | 41.92 - 42.72 | 0.2354 times | Fri 27 February 2026 | 42.63 (-0.54%) | 42.63 | 42.43 - 43.06 | 0.146 times | Fri 20 February 2026 | 42.86 (1.04%) | 42.25 | 42.25 - 42.86 | 0.2925 times | Fri 13 February 2026 | 42.42 (0%) | 42.66 | 42.42 - 42.68 | 0.0373 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 42.47 and 45.23
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.83 (6.64%) | 41.23 | 41.11 - 43.87 | 0.3683 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 3.0892 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2606 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1057 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1347 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.4139 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.1506 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.4533 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.3897 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.6341 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.3661 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.24 |
| 100 day DMA | 42.82 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.47 | 43.44 |
| 12 day EMA | 43.06 | 42.92 | 42.81 |
| 20 day EMA | 42.69 | 42.57 | 42.47 |
| 35 day EMA | 42.48 | 42.4 | 42.33 |
| 50 day EMA | 42.43 | 42.37 | 42.32 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.57 | 43.48 |
| 12 day SMA | 42.99 | 42.79 | 42.61 |
| 20 day SMA | 42.2 | 42.07 | 41.96 |
| 35 day SMA | 42.06 | 42.02 | 42 |
| 50 day SMA | 42.24 | 42.23 | 42.22 |
| 100 day SMA | 42.82 | 42.82 | 42.82 |
| 150 day SMA | 43.05 | 43.04 | 43.04 |
| 200 day SMA | 42.73 | 42.71 | 42.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.