Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 41.15 and 41.56
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.65 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.30 (0.29%) | 41.00 | 41.00 - 41.41 | 1.211 times | Mon 14 September 2026 | 41.18 (-1.44%) | 41.32 | 40.97 - 41.49 | 0.9582 times | Fri 11 September 2026 | 41.78 (0.55%) | 42.16 | 41.73 - 42.29 | 1.07 times | Thu 10 September 2026 | 41.55 (-1.73%) | 41.83 | 41.45 - 42.03 | 0.9703 times | Wed 09 September 2026 | 42.28 (0.93%) | 42.58 | 42.06 - 42.59 | 0.9424 times | Tue 08 September 2026 | 41.89 (-1.71%) | 42.27 | 41.87 - 42.36 | 1.1045 times | Fri 04 September 2026 | 42.62 (-0.91%) | 42.42 | 42.34 - 42.73 | 0.7847 times | Thu 03 September 2026 | 43.01 (1.92%) | 43.04 | 42.82 - 43.33 | 1.2024 times | Wed 02 September 2026 | 42.20 (1.49%) | 41.88 | 41.87 - 42.24 | 0.6948 times | Tue 01 September 2026 | 41.58 (-2.81%) | 41.75 | 41.54 - 42.03 | 1.0617 times | Mon 31 August 2026 | 42.78 (-0.23%) | 42.70 | 42.43 - 42.79 | 1.266 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 40.88 and 41.4
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.30 (-1.15%) | 41.32 | 40.97 - 41.49 | 0.5684 times | Fri 11 September 2026 | 41.78 (-1.97%) | 42.27 | 41.45 - 42.59 | 1.071 times | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.3128 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.6498 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.275 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.9631 times | Fri 07 August 2026 | 41.75 (7.24%) | 38.75 | 38.64 - 41.99 | 1.0828 times | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.8733 times | Fri 24 July 2026 | 38.97 (0%) | 39.00 | 38.88 - 39.23 | 0.1894 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 1.0143 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.5314 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 39.96 and 42.32
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.30 (-3.46%) | 41.75 | 40.97 - 43.33 | 0.2843 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5754 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.5217 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.658 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4984 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.81 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.3702 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.5654 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.9179 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.7985 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.9508 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.8 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.69 |
| 150 day DMA | 43.42 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.72 | 41.99 |
| 12 day EMA | 42.04 | 42.18 | 42.36 |
| 20 day EMA | 42.11 | 42.2 | 42.31 |
| 35 day EMA | 41.65 | 41.67 | 41.7 |
| 50 day EMA | 40.94 | 40.93 | 40.92 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.74 | 42.02 |
| 12 day SMA | 42.09 | 42.34 | 42.58 |
| 20 day SMA | 42.8 | 42.86 | 42.9 |
| 35 day SMA | 41.9 | 41.84 | 41.78 |
| 50 day SMA | 41.03 | 41 | 40.98 |
| 100 day SMA | 41.69 | 41.73 | 41.77 |
| 150 day SMA | 43.42 | 43.47 | 43.52 |
| 200 day SMA | 43.6 | 43.6 | 43.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.