MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 33.8 and 34.39 | Daily Target 1 | 33.31 | | Daily Target 2 | 33.69 | | Daily Target 3 | 33.896666666667 | | Daily Target 4 | 34.28 | | Daily Target 5 | 34.49 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.08 (2.43%) |
33.57 |
33.51 - 34.10 |
1.5717 times |
Fri 29 August 2025 |
33.27 (0%) |
32.92 |
32.92 - 33.28 |
0.9193 times |
Fri 29 August 2025 |
33.27 (0.94%) |
32.92 |
32.92 - 33.28 |
0.9193 times |
Thu 28 August 2025 |
32.96 (0.73%) |
32.77 |
32.76 - 32.97 |
0.825 times |
Wed 27 August 2025 |
32.72 (0.18%) |
32.57 |
32.52 - 32.73 |
1.1052 times |
Tue 26 August 2025 |
32.66 (0.71%) |
32.48 |
32.47 - 32.67 |
1.0986 times |
Mon 25 August 2025 |
32.43 (-0.15%) |
32.39 |
32.39 - 32.52 |
1.2585 times |
Fri 22 August 2025 |
32.48 (1%) |
32.05 |
32.05 - 32.55 |
0.9219 times |
Thu 21 August 2025 |
32.16 (-0.34%) |
32.23 |
32.13 - 32.24 |
0.6627 times |
Wed 20 August 2025 |
32.27 (1.06%) |
32.18 |
32.17 - 32.27 |
0.7179 times |
Tue 19 August 2025 |
31.93 (-0.56%) |
32.10 |
31.93 - 32.17 |
0.7916 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 33.8 and 34.39 | Weekly Target 1 | 33.31 | | Weekly Target 2 | 33.69 | | Weekly Target 3 | 33.896666666667 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.08 (2.43%) |
33.57 |
33.51 - 34.10 |
0.2963 times |
Fri 29 August 2025 |
33.27 (0%) |
32.92 |
32.92 - 33.28 |
0.1733 times |
Fri 29 August 2025 |
33.27 (2.43%) |
32.39 |
32.39 - 33.28 |
0.9817 times |
Fri 22 August 2025 |
32.48 (0.96%) |
32.21 |
31.93 - 32.55 |
0.7418 times |
Fri 15 August 2025 |
32.17 (-1.77%) |
32.29 |
32.07 - 32.46 |
0.8352 times |
Fri 08 August 2025 |
32.75 (1.3%) |
32.46 |
32.38 - 32.79 |
1.258 times |
Fri 01 August 2025 |
32.33 (0.56%) |
32.06 |
31.48 - 32.38 |
1.2225 times |
Fri 25 July 2025 |
32.15 (-0.34%) |
32.62 |
32.04 - 33.08 |
1.3156 times |
Fri 18 July 2025 |
32.26 (-0.25%) |
32.34 |
31.92 - 32.53 |
1.4129 times |
Fri 11 July 2025 |
32.34 (0.62%) |
31.90 |
31.68 - 32.45 |
1.7626 times |
Thu 03 July 2025 |
32.14 (1.97%) |
31.64 |
31.59 - 32.36 |
1.1497 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 33.8 and 34.39 | Monthly Target 1 | 33.31 | | Monthly Target 2 | 33.69 | | Monthly Target 3 | 33.896666666667 | | Monthly Target 4 | 34.28 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.08 (2.43%) |
33.57 |
33.51 - 34.10 |
0.0534 times |
Fri 29 August 2025 |
33.27 (4.95%) |
32.28 |
31.93 - 33.28 |
0.7615 times |
Thu 31 July 2025 |
31.70 (-0.6%) |
32.29 |
31.48 - 33.08 |
1.1424 times |
Mon 30 June 2025 |
31.89 (0.41%) |
32.35 |
31.36 - 33.22 |
1.1054 times |
Fri 30 May 2025 |
31.76 (0%) |
31.10 |
30.52 - 33.01 |
1.0803 times |
Wed 30 April 2025 |
31.76 (5.37%) |
30.24 |
28.52 - 33.23 |
1.4255 times |
Mon 31 March 2025 |
30.14 (9.48%) |
27.67 |
27.67 - 30.16 |
0.9531 times |
Fri 28 February 2025 |
27.53 (1.77%) |
27.15 |
27.13 - 28.47 |
1.1269 times |
Fri 31 January 2025 |
27.05 (6.92%) |
25.54 |
25.31 - 27.19 |
1.3937 times |
Tue 31 December 2024 |
25.30 (-0.35%) |
25.73 |
24.95 - 26.26 |
0.9576 times |
Tue 26 November 2024 |
25.39 (-4.19%) |
26.59 |
24.68 - 26.64 |
0.913 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 33.26 | | 12 day DMA | 32.7 | | 20 day DMA | 32.58 | | 35 day DMA | 32.44 | | 50 day DMA | 32.34 | | 100 day DMA | 32.11 | | 150 day DMA | 30.83 | | 200 day DMA | 29.53 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 33 | 32.87 | | 12 day EMA | 32.92 | 32.71 | 32.61 | | 20 day EMA | 32.71 | 32.57 | 32.5 | | 35 day EMA | 32.54 | 32.45 | 32.4 | | 50 day EMA | 32.48 | 32.41 | 32.37 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.26 | 32.98 | 32.81 | | 12 day SMA | 32.7 | 32.54 | 32.44 | | 20 day SMA | 32.58 | 32.5 | 32.45 | | 35 day SMA | 32.44 | 32.39 | 32.36 | | 50 day SMA | 32.34 | 32.3 | 32.29 | | 100 day SMA | 32.11 | 32.06 | 32.01 | | 150 day SMA | 30.83 | 30.78 | 30.74 | | 200 day SMA | 29.53 | 29.5 | 29.46 |
|
|
