Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 45.34 and 45.69
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 45.95 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.59 (1.33%) | 45.74 | 45.43 - 45.78 | 0.4098 times | Tue 21 April 2026 | 44.99 (-2.81%) | 45.91 | 44.90 - 46.09 | 1.1098 times | Mon 20 April 2026 | 46.29 (-0.86%) | 46.39 | 46.09 - 46.42 | 0.766 times | Fri 17 April 2026 | 46.69 (1.3%) | 46.64 | 46.64 - 46.98 | 1.2934 times | Thu 16 April 2026 | 46.09 (-0.07%) | 46.26 | 45.89 - 46.38 | 0.7792 times | Wed 15 April 2026 | 46.12 (-1.05%) | 46.39 | 46.04 - 46.46 | 1.1982 times | Tue 14 April 2026 | 46.61 (2.21%) | 45.97 | 45.81 - 46.61 | 1.0672 times | Mon 13 April 2026 | 45.60 (-0.39%) | 45.51 | 45.20 - 45.68 | 1.1373 times | Fri 10 April 2026 | 45.78 (-0.15%) | 45.73 | 45.67 - 46.11 | 0.991 times | Thu 09 April 2026 | 45.85 (0.75%) | 45.69 | 45.67 - 46.17 | 1.2482 times | Wed 08 April 2026 | 45.51 (0.66%) | 46.09 | 45.18 - 46.11 | 2.3531 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 44.49 and 46.01
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.59 (-2.36%) | 46.39 | 44.90 - 46.42 | 0.312 times | Fri 17 April 2026 | 46.69 (1.99%) | 45.51 | 45.20 - 46.98 | 0.7474 times | Fri 10 April 2026 | 45.78 (1.87%) | 45.12 | 44.31 - 46.17 | 1.1048 times | Thu 02 April 2026 | 44.94 (3.5%) | 43.52 | 43.21 - 46.09 | 1.0843 times | Fri 27 March 2026 | 43.42 (0.28%) | 42.40 | 41.84 - 44.02 | 1.5771 times | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 1.2308 times | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.7679 times | Fri 06 March 2026 | 49.57 (-2.13%) | 51.32 | 48.07 - 51.52 | 1.4748 times | Fri 27 February 2026 | 50.65 (3.3%) | 49.70 | 49.18 - 50.66 | 0.8659 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.835 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.2124 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 44.85 and 47.72
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.59 (1.2%) | 45.31 | 44.11 - 46.98 | 0.538 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1098 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.2679 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.3634 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6468 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.7701 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5059 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5259 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5089 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7634 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7386 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.17 |
| 35 day DMA | 46.16 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.42 |
| 150 day DMA | 43.09 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.84 | 46.26 |
| 12 day EMA | 45.73 | 45.76 | 45.9 |
| 20 day EMA | 45.76 | 45.78 | 45.86 |
| 35 day EMA | 46.31 | 46.35 | 46.43 |
| 50 day EMA | 46.95 | 47.01 | 47.09 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.04 | 46.36 |
| 12 day SMA | 45.86 | 45.79 | 45.79 |
| 20 day SMA | 45.17 | 45 | 44.87 |
| 35 day SMA | 46.16 | 46.32 | 46.48 |
| 50 day SMA | 47.01 | 47.08 | 47.13 |
| 100 day SMA | 45.42 | 45.36 | 45.3 |
| 150 day SMA | 43.09 | 43.02 | 42.96 |
| 200 day SMA | 40.53 | 40.46 | 40.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.