Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 48.51 and 49.58
| Daily Target 1 | 47.62 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.686666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.76 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.03 (1.91%) | 48.48 | 47.98 - 49.05 | 0.798 times | Thu 19 February 2026 | 48.11 (0.27%) | 47.87 | 47.77 - 48.32 | 0.4787 times | Wed 18 February 2026 | 47.98 (2.26%) | 47.71 | 47.68 - 48.20 | 0.5736 times | Tue 17 February 2026 | 46.92 (-3.14%) | 47.13 | 46.66 - 47.26 | 0.8739 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.6919 times | Fri 13 February 2026 | 48.44 (2.48%) | 48.12 | 47.79 - 48.55 | 0.6928 times | Thu 12 February 2026 | 47.27 (-3.45%) | 48.68 | 46.94 - 48.81 | 2.9163 times | Wed 11 February 2026 | 48.96 (1.12%) | 48.77 | 48.47 - 49.06 | 1.3079 times | Tue 10 February 2026 | 48.42 (-0.94%) | 48.68 | 48.11 - 48.86 | 0.6128 times | Mon 09 February 2026 | 48.88 (2.56%) | 48.29 | 48.26 - 48.95 | 1.0541 times | Fri 06 February 2026 | 47.66 (3%) | 46.74 | 46.15 - 47.83 | 0.6606 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 47.85 and 50.24
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.4487 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.114 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.0844 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 1.3188 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 3.9966 times | Fri 23 January 2026 | 47.94 (8.73%) | 45.45 | 45.45 - 48.02 | 1.0493 times | Fri 16 January 2026 | 44.09 (1.61%) | 44.23 | 43.68 - 44.68 | 0.8182 times | Fri 09 January 2026 | 43.39 (4.1%) | 42.56 | 42.48 - 43.46 | 0.4216 times | Fri 02 January 2026 | 41.68 (-4.45%) | 42.89 | 41.09 - 42.95 | 0.4583 times | Fri 26 December 2025 | 43.62 (4.45%) | 42.42 | 42.42 - 43.79 | 0.2901 times | Fri 19 December 2025 | 41.76 (0.89%) | 41.64 | 41.25 - 42.10 | 0.3868 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 45.77 and 52.33
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.03 (4.99%) | 44.54 | 42.50 - 49.06 | 1.1368 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4515 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6709 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.7988 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.562 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5455 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5278 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7918 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7662 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.7488 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 0.988 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.25 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.2 |
| 100 day DMA | 42.24 |
| 150 day DMA | 39.33 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.94 | 47.85 |
| 12 day EMA | 48.04 | 47.86 | 47.82 |
| 20 day EMA | 47.63 | 47.48 | 47.41 |
| 35 day EMA | 46.46 | 46.31 | 46.2 |
| 50 day EMA | 45.11 | 44.95 | 44.82 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 47.98 | 47.81 |
| 12 day SMA | 48.03 | 47.91 | 47.86 |
| 20 day SMA | 48.25 | 48.2 | 48.16 |
| 35 day SMA | 46.6 | 46.38 | 46.2 |
| 50 day SMA | 45.2 | 45.03 | 44.88 |
| 100 day SMA | 42.24 | 42.12 | 42 |
| 150 day SMA | 39.33 | 39.22 | 39.11 |
| 200 day SMA | 37.51 | 37.42 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.