MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 38.12 and 38.65 | Daily Target 1 | 37.99 | | Daily Target 2 | 38.25 | | Daily Target 3 | 38.516666666667 | | Daily Target 4 | 38.78 | | Daily Target 5 | 39.05 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.52 (-0.57%) |
38.77 |
38.25 - 38.78 |
0.5607 times |
Thu 30 October 2025 |
38.74 (1.97%) |
38.21 |
38.15 - 38.76 |
0.6097 times |
Wed 29 October 2025 |
37.99 (-0.34%) |
38.71 |
37.83 - 38.73 |
0.9513 times |
Tue 28 October 2025 |
38.12 (-0.76%) |
37.86 |
37.69 - 38.23 |
0.736 times |
Mon 27 October 2025 |
38.41 (-2.78%) |
38.84 |
38.24 - 38.88 |
1.2636 times |
Fri 24 October 2025 |
39.51 (-0.33%) |
39.31 |
38.97 - 39.83 |
0.803 times |
Thu 23 October 2025 |
39.64 (0.35%) |
39.41 |
39.41 - 39.99 |
0.8998 times |
Wed 22 October 2025 |
39.50 (-0.13%) |
39.26 |
38.61 - 39.85 |
1.6226 times |
Tue 21 October 2025 |
39.55 (-6.19%) |
40.45 |
39.31 - 40.69 |
2.0251 times |
Mon 20 October 2025 |
42.16 (3.61%) |
40.92 |
40.86 - 45.36 |
0.5281 times |
Fri 17 October 2025 |
40.69 (-1.9%) |
42.16 |
40.18 - 42.16 |
2.1113 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 37.51 and 38.7 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 37.85 | | Weekly Target 3 | 38.363333333333 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 39.55 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.52 (-2.51%) |
38.84 |
37.69 - 38.88 |
1.7167 times |
Fri 24 October 2025 |
39.51 (-2.9%) |
40.92 |
38.61 - 45.36 |
2.4487 times |
Fri 17 October 2025 |
40.69 (5.33%) |
39.39 |
39.31 - 42.18 |
1.6766 times |
Fri 10 October 2025 |
38.63 (3.23%) |
37.85 |
37.83 - 39.09 |
1.0697 times |
Fri 03 October 2025 |
37.42 (3.11%) |
36.80 |
36.72 - 37.88 |
0.6845 times |
Fri 26 September 2025 |
36.29 (2.25%) |
35.86 |
35.77 - 36.49 |
0.6102 times |
Fri 19 September 2025 |
35.49 (1.14%) |
35.20 |
34.94 - 35.71 |
0.624 times |
Fri 12 September 2025 |
35.09 (1.33%) |
34.92 |
34.85 - 35.38 |
0.5086 times |
Fri 05 September 2025 |
34.63 (4.09%) |
33.57 |
33.51 - 34.68 |
0.5594 times |
Fri 29 August 2025 |
33.27 (0%) |
32.92 |
32.92 - 33.28 |
0.1018 times |
Fri 29 August 2025 |
33.27 (2.43%) |
32.39 |
32.39 - 33.28 |
0.5763 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 37.66 and 46.23 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 35.09 | | Monthly Target 3 | 40.223333333333 | | Monthly Target 4 | 43.66 | | Monthly Target 5 | 48.79 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.52 (3.58%) |
37.28 |
36.79 - 45.36 |
1.8734 times |
Tue 30 September 2025 |
37.19 (11.78%) |
33.57 |
33.51 - 37.20 |
0.6542 times |
Fri 29 August 2025 |
33.27 (4.95%) |
32.28 |
31.93 - 33.28 |
0.6331 times |
Thu 31 July 2025 |
31.70 (-0.6%) |
32.29 |
31.48 - 33.08 |
0.9497 times |
Mon 30 June 2025 |
31.89 (0.41%) |
32.35 |
31.36 - 33.22 |
0.9189 times |
Fri 30 May 2025 |
31.76 (0%) |
31.10 |
30.52 - 33.01 |
0.898 times |
Wed 30 April 2025 |
31.76 (5.37%) |
30.24 |
28.52 - 33.23 |
1.185 times |
Mon 31 March 2025 |
30.14 (9.48%) |
27.67 |
27.67 - 30.16 |
0.7923 times |
Fri 28 February 2025 |
27.53 (1.77%) |
27.15 |
27.13 - 28.47 |
0.9368 times |
Fri 31 January 2025 |
27.05 (6.92%) |
25.54 |
25.31 - 27.19 |
1.1585 times |
Tue 31 December 2024 |
25.30 (-0.35%) |
25.73 |
24.95 - 26.26 |
0.7961 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 38.36 | | 12 day DMA | 39.53 | | 20 day DMA | 39.33 | | 35 day DMA | 38 | | 50 day DMA | 36.79 | | 100 day DMA | 34.53 | | 150 day DMA | 33.51 | | 200 day DMA | 32.09 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.62 | 38.67 | 38.63 | | 12 day EMA | 38.93 | 39.01 | 39.06 | | 20 day EMA | 38.74 | 38.76 | 38.76 | | 35 day EMA | 37.82 | 37.78 | 37.72 | | 50 day EMA | 36.57 | 36.49 | 36.4 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.36 | 38.55 | 38.73 | | 12 day SMA | 39.53 | 39.69 | 39.79 | | 20 day SMA | 39.33 | 39.28 | 39.19 | | 35 day SMA | 38 | 37.9 | 37.79 | | 50 day SMA | 36.79 | 36.67 | 36.54 | | 100 day SMA | 34.53 | 34.46 | 34.39 | | 150 day SMA | 33.51 | 33.45 | 33.39 | | 200 day SMA | 32.09 | 32.02 | 31.96 |
|
|
