MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 41.67 and 42.02 | Daily Target 1 | 41.41 | | Daily Target 2 | 41.58 | | Daily Target 3 | 41.756666666667 | | Daily Target 4 | 41.93 | | Daily Target 5 | 42.11 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.76 (0.12%) |
41.64 |
41.58 - 41.93 |
0.8732 times |
Thu 18 December 2025 |
41.71 (-0.19%) |
41.64 |
41.46 - 42.10 |
0.8993 times |
Wed 17 December 2025 |
41.79 (0.84%) |
41.62 |
41.60 - 41.85 |
0.999 times |
Tue 16 December 2025 |
41.44 (0.05%) |
41.63 |
41.31 - 41.73 |
0.9824 times |
Mon 15 December 2025 |
41.42 (0.07%) |
41.64 |
41.25 - 41.72 |
0.9572 times |
Fri 12 December 2025 |
41.39 (0.61%) |
41.79 |
40.99 - 41.89 |
1.3915 times |
Thu 11 December 2025 |
41.14 (1.03%) |
40.72 |
40.67 - 41.24 |
1.1623 times |
Wed 10 December 2025 |
40.72 (0.42%) |
40.40 |
40.25 - 40.79 |
1.3451 times |
Tue 09 December 2025 |
40.55 (0.52%) |
40.35 |
40.34 - 40.63 |
0.5171 times |
Mon 08 December 2025 |
40.34 (-0.25%) |
40.50 |
40.20 - 40.53 |
0.8729 times |
Fri 05 December 2025 |
40.44 (-0.2%) |
40.70 |
40.42 - 40.99 |
0.9025 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 41.51 and 42.36 | Weekly Target 1 | 40.85 | | Weekly Target 2 | 41.31 | | Weekly Target 3 | 41.703333333333 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 42.55 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.76 (0.89%) |
41.64 |
41.25 - 42.10 |
0.6877 times |
Fri 12 December 2025 |
41.39 (2.35%) |
40.50 |
40.20 - 41.89 |
0.7721 times |
Fri 05 December 2025 |
40.44 (-0.42%) |
40.87 |
40.09 - 40.99 |
0.5172 times |
Fri 28 November 2025 |
40.61 (3.7%) |
39.11 |
39.11 - 40.61 |
0.4752 times |
Fri 21 November 2025 |
39.16 (-0.43%) |
39.13 |
38.58 - 39.78 |
1.2801 times |
Fri 14 November 2025 |
39.33 (2.05%) |
39.35 |
38.82 - 40.61 |
1.256 times |
Fri 07 November 2025 |
38.54 (0.05%) |
38.04 |
37.82 - 38.77 |
0.6671 times |
Fri 31 October 2025 |
38.52 (0%) |
38.77 |
38.25 - 38.78 |
0.2307 times |
Fri 31 October 2025 |
38.52 (-2.51%) |
38.84 |
37.69 - 38.88 |
1.6954 times |
Fri 24 October 2025 |
39.51 (-2.9%) |
40.92 |
38.61 - 45.36 |
2.4183 times |
Fri 17 October 2025 |
40.69 (5.33%) |
39.39 |
39.31 - 42.18 |
1.6558 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 40.93 and 42.94 | Monthly Target 1 | 39.31 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 41.316666666667 | | Monthly Target 4 | 42.54 | | Monthly Target 5 | 43.33 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.76 (2.83%) |
40.87 |
40.09 - 42.10 |
0.5423 times |
Fri 28 November 2025 |
40.61 (5.43%) |
38.04 |
37.82 - 40.61 |
1.009 times |
Fri 31 October 2025 |
38.52 (3.58%) |
37.28 |
36.79 - 45.36 |
2.0507 times |
Tue 30 September 2025 |
37.19 (11.78%) |
33.57 |
33.51 - 37.20 |
0.694 times |
Fri 29 August 2025 |
33.27 (4.95%) |
32.28 |
31.93 - 33.28 |
0.6716 times |
Thu 31 July 2025 |
31.70 (-0.6%) |
32.29 |
31.48 - 33.08 |
1.0074 times |
Mon 30 June 2025 |
31.89 (0.41%) |
32.35 |
31.36 - 33.22 |
0.9748 times |
Fri 30 May 2025 |
31.76 (0%) |
31.10 |
30.52 - 33.01 |
0.9526 times |
Wed 30 April 2025 |
31.76 (5.37%) |
30.24 |
28.52 - 33.23 |
1.2571 times |
Mon 31 March 2025 |
30.14 (9.48%) |
27.67 |
27.67 - 30.16 |
0.8405 times |
Fri 28 February 2025 |
27.53 (1.77%) |
27.15 |
27.13 - 28.47 |
0.9938 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 41.62 | | 12 day DMA | 41.1 | | 20 day DMA | 40.72 | | 35 day DMA | 40.01 | | 50 day DMA | 39.9 | | 100 day DMA | 37.18 | | 150 day DMA | 35.5 | | 200 day DMA | 34.24 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.59 | 41.51 | 41.41 | | 12 day EMA | 41.19 | 41.09 | 40.98 | | 20 day EMA | 40.83 | 40.73 | 40.63 | | 35 day EMA | 40.36 | 40.28 | 40.2 | | 50 day EMA | 39.93 | 39.86 | 39.78 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.62 | 41.55 | 41.44 | | 12 day SMA | 41.1 | 41 | 40.9 | | 20 day SMA | 40.72 | 40.6 | 40.48 | | 35 day SMA | 40.01 | 39.92 | 39.82 | | 50 day SMA | 39.9 | 39.83 | 39.77 | | 100 day SMA | 37.18 | 37.08 | 36.98 | | 150 day SMA | 35.5 | 35.43 | 35.36 | | 200 day SMA | 34.24 | 34.17 | 34.1 |
|
|
