MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 25.74 and 25.91 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.71 | | Daily Target 3 | 25.77 | | Daily Target 4 | 25.88 | | Daily Target 5 | 25.94 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.82 (0.51%) |
25.66 |
25.66 - 25.83 |
0.7897 times |
Mon 13 January 2025 |
25.69 (-1%) |
25.75 |
25.64 - 25.80 |
0.84 times |
Fri 10 January 2025 |
25.95 (0.97%) |
25.96 |
25.88 - 26.03 |
1.4428 times |
Wed 08 January 2025 |
25.70 (0%) |
25.68 |
25.57 - 25.76 |
1.0236 times |
Wed 08 January 2025 |
25.70 (0.51%) |
25.68 |
25.57 - 25.76 |
1.0236 times |
Tue 07 January 2025 |
25.57 (0.63%) |
25.68 |
25.50 - 25.69 |
0.8514 times |
Mon 06 January 2025 |
25.41 (-0.2%) |
25.32 |
25.31 - 25.49 |
1.0079 times |
Fri 03 January 2025 |
25.46 (-0.82%) |
25.56 |
25.44 - 25.59 |
0.8985 times |
Thu 02 January 2025 |
25.67 (1.46%) |
25.54 |
25.52 - 25.67 |
1.1414 times |
Tue 31 December 2024 |
25.30 (0.6%) |
25.21 |
25.20 - 25.35 |
0.9812 times |
Mon 30 December 2024 |
25.15 (-0.32%) |
25.16 |
25.04 - 25.20 |
0.9595 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 25.73 and 25.92 | Weekly Target 1 | 25.57 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 25.763333333333 | | Weekly Target 4 | 25.89 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.82 (-0.5%) |
25.75 |
25.64 - 25.83 |
0.5126 times |
Fri 10 January 2025 |
25.95 (0.97%) |
25.68 |
25.57 - 26.03 |
0.7757 times |
Wed 08 January 2025 |
25.70 (0.94%) |
25.32 |
25.31 - 25.76 |
0.9067 times |
Fri 03 January 2025 |
25.46 (0.91%) |
25.16 |
25.04 - 25.67 |
1.252 times |
Fri 27 December 2024 |
25.23 (-0.32%) |
25.25 |
25.16 - 25.46 |
1.0847 times |
Fri 20 December 2024 |
25.31 (-0.9%) |
25.65 |
24.95 - 25.66 |
1.3211 times |
Fri 13 December 2024 |
25.54 (0.59%) |
25.73 |
25.53 - 26.26 |
1.8944 times |
Tue 26 November 2024 |
25.39 (0%) |
25.35 |
25.25 - 25.41 |
0.2418 times |
Tue 26 November 2024 |
25.39 (-2.79%) |
25.54 |
25.24 - 25.54 |
0.8037 times |
Fri 22 November 2024 |
26.12 (5.66%) |
25.12 |
25.12 - 26.17 |
1.2073 times |
Fri 15 November 2024 |
24.72 (-4.67%) |
25.37 |
24.68 - 25.37 |
1.3476 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 25.57 and 26.29 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.72 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 26.44 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.82 (2.06%) |
25.54 |
25.31 - 26.03 |
0.4759 times |
Tue 31 December 2024 |
25.30 (-0.35%) |
25.73 |
24.95 - 26.26 |
0.8239 times |
Tue 26 November 2024 |
25.39 (-4.19%) |
26.59 |
24.68 - 26.64 |
0.7855 times |
Thu 31 October 2024 |
26.50 (4.37%) |
25.61 |
25.15 - 26.94 |
1.0762 times |
Mon 30 September 2024 |
25.39 (5.05%) |
24.08 |
23.88 - 25.85 |
0.8896 times |
Fri 30 August 2024 |
24.17 (2.11%) |
23.69 |
22.99 - 24.45 |
1.1595 times |
Wed 31 July 2024 |
23.67 (5.39%) |
22.49 |
22.40 - 23.98 |
1.3385 times |
Fri 28 June 2024 |
22.46 (-0.18%) |
22.56 |
22.09 - 22.98 |
0.9375 times |
Fri 31 May 2024 |
22.50 (1.63%) |
22.25 |
22.01 - 23.56 |
1.0323 times |
Tue 30 April 2024 |
22.14 (3.07%) |
21.78 |
21.55 - 23.50 |
1.4811 times |
Thu 28 March 2024 |
21.48 (8.65%) |
19.88 |
19.77 - 21.51 |
0.9587 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.55 | | 20 day DMA | 25.45 | | 35 day DMA | 25.48 | | 50 day DMA | 25.67 | | 100 day DMA | 25.33 | | 150 day DMA | 24.54 | | 200 day DMA | 24.04 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.71 | 25.72 | | 12 day EMA | 25.63 | 25.59 | 25.57 | | 20 day EMA | 25.58 | 25.55 | 25.53 | | 35 day EMA | 25.62 | 25.61 | 25.61 | | 50 day EMA | 25.73 | 25.73 | 25.73 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.72 | 25.67 | | 12 day SMA | 25.55 | 25.52 | 25.48 | | 20 day SMA | 25.45 | 25.43 | 25.44 | | 35 day SMA | 25.48 | 25.45 | 25.44 | | 50 day SMA | 25.67 | 25.68 | 25.7 | | 100 day SMA | 25.33 | 25.31 | 25.29 | | 150 day SMA | 24.54 | 24.52 | 24.5 | | 200 day SMA | 24.04 | 24.02 | 24 |
|
|
