MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 31.64 and 31.89 | Daily Target 1 | 31.45 | | Daily Target 2 | 31.6 | | Daily Target 3 | 31.696666666667 | | Daily Target 4 | 31.85 | | Daily Target 5 | 31.95 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.76 (-0.66%) |
31.76 |
31.54 - 31.79 |
0.9763 times |
Thu 29 May 2025 |
31.97 (0.63%) |
31.99 |
31.85 - 32.10 |
0.9487 times |
Wed 28 May 2025 |
31.77 (-0.28%) |
31.84 |
31.70 - 31.89 |
0.5615 times |
Tue 27 May 2025 |
31.86 (-1.67%) |
31.87 |
31.67 - 31.89 |
1.0456 times |
Fri 23 May 2025 |
32.40 (2.18%) |
32.38 |
32.17 - 32.44 |
0.97 times |
Thu 22 May 2025 |
31.71 (-0.84%) |
31.90 |
31.60 - 31.93 |
1.0638 times |
Wed 21 May 2025 |
31.98 (0.69%) |
31.85 |
31.76 - 32.05 |
1.2405 times |
Tue 20 May 2025 |
31.76 (1.93%) |
31.18 |
31.18 - 31.76 |
0.9065 times |
Mon 19 May 2025 |
31.16 (1.23%) |
31.16 |
31.02 - 31.22 |
1.0962 times |
Fri 16 May 2025 |
30.78 (-1.19%) |
30.59 |
30.52 - 30.81 |
1.191 times |
Thu 15 May 2025 |
31.15 (1.63%) |
30.78 |
30.73 - 31.15 |
0.8815 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 31.37 and 31.93 | Weekly Target 1 | 31.24 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 31.8 | | Weekly Target 4 | 32.06 | | Weekly Target 5 | 32.36 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.76 (-1.98%) |
31.87 |
31.54 - 32.10 |
1.032 times |
Fri 23 May 2025 |
32.40 (5.26%) |
31.16 |
31.02 - 32.44 |
1.5419 times |
Fri 16 May 2025 |
30.78 (-4.05%) |
31.24 |
30.52 - 31.40 |
1.1631 times |
Fri 09 May 2025 |
32.08 (2.99%) |
31.91 |
31.70 - 33.01 |
0.892 times |
Fri 02 May 2025 |
31.15 (-2.23%) |
31.73 |
30.89 - 32.32 |
0.9635 times |
Fri 25 April 2025 |
31.86 (-0.47%) |
32.91 |
31.47 - 33.23 |
0.9334 times |
Thu 17 April 2025 |
32.01 (-0.44%) |
31.85 |
31.67 - 32.22 |
0.4188 times |
Wed 16 April 2025 |
32.15 (0%) |
31.85 |
31.77 - 32.22 |
0 times |
Wed 16 April 2025 |
32.15 (3.21%) |
30.95 |
30.80 - 32.22 |
0.9376 times |
Fri 11 April 2025 |
31.15 (6.42%) |
29.12 |
28.52 - 31.28 |
2.1177 times |
Fri 04 April 2025 |
29.27 (-1.51%) |
30.07 |
29.08 - 30.24 |
1.9439 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 31.14 and 33.63 | Monthly Target 1 | 29.27 | | Monthly Target 2 | 30.52 | | Monthly Target 3 | 31.763333333333 | | Monthly Target 4 | 33.01 | | Monthly Target 5 | 34.25 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.76 (0%) |
31.10 |
30.52 - 33.01 |
0.9408 times |
Wed 30 April 2025 |
31.76 (5.37%) |
30.24 |
28.52 - 33.23 |
1.2415 times |
Mon 31 March 2025 |
30.14 (9.48%) |
27.67 |
27.67 - 30.16 |
0.8301 times |
Fri 28 February 2025 |
27.53 (1.77%) |
27.15 |
27.13 - 28.47 |
0.9814 times |
Fri 31 January 2025 |
27.05 (6.92%) |
25.54 |
25.31 - 27.19 |
1.2137 times |
Tue 31 December 2024 |
25.30 (-0.35%) |
25.73 |
24.95 - 26.26 |
0.834 times |
Tue 26 November 2024 |
25.39 (-4.19%) |
26.59 |
24.68 - 26.64 |
0.7951 times |
Thu 31 October 2024 |
26.50 (4.37%) |
25.61 |
25.15 - 26.94 |
1.0893 times |
Mon 30 September 2024 |
25.39 (5.05%) |
24.08 |
23.88 - 25.85 |
0.9004 times |
Fri 30 August 2024 |
24.17 (2.11%) |
23.69 |
22.99 - 24.45 |
1.1737 times |
Wed 31 July 2024 |
23.67 (5.39%) |
22.49 |
22.40 - 23.98 |
1.3549 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 31.58 | | 20 day DMA | 31.71 | | 35 day DMA | 31.79 | | 50 day DMA | 31.11 | | 100 day DMA | 29.25 | | 150 day DMA | 28.08 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.88 | 31.84 | | 12 day EMA | 31.76 | 31.76 | 31.72 | | 20 day EMA | 31.67 | 31.66 | 31.63 | | 35 day EMA | 31.3 | 31.27 | 31.23 | | 50 day EMA | 31 | 30.97 | 30.93 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 31.94 | 31.94 | | 12 day SMA | 31.58 | 31.54 | 31.48 | | 20 day SMA | 31.71 | 31.67 | 31.66 | | 35 day SMA | 31.79 | 31.75 | 31.69 | | 50 day SMA | 31.11 | 31.06 | 31 | | 100 day SMA | 29.25 | 29.19 | 29.13 | | 150 day SMA | 28.08 | 28.04 | 28 | | 200 day SMA | 27.23 | 27.18 | 27.14 |
|
|
