MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 22.78 and 23.15 | Daily Target 1 | 22.71 | | Daily Target 2 | 22.85 | | Daily Target 3 | 23.083333333333 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.45 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.98 (-1.88%) |
23.29 |
22.95 - 23.32 |
1.0918 times |
Tue 21 May 2024 |
23.42 (-0.17%) |
23.48 |
23.37 - 23.52 |
0.6739 times |
Mon 20 May 2024 |
23.46 (0.43%) |
23.38 |
23.30 - 23.56 |
0.8407 times |
Fri 17 May 2024 |
23.36 (1.65%) |
23.21 |
23.16 - 23.38 |
1.0164 times |
Thu 16 May 2024 |
22.98 (-0.39%) |
22.99 |
22.92 - 23.03 |
1.442 times |
Wed 15 May 2024 |
23.07 (1.27%) |
22.89 |
22.73 - 23.09 |
1.3808 times |
Tue 14 May 2024 |
22.78 (0.89%) |
22.70 |
22.66 - 22.81 |
0.6743 times |
Mon 13 May 2024 |
22.58 (-1.18%) |
22.68 |
22.54 - 22.70 |
0.7709 times |
Fri 10 May 2024 |
22.85 (0.84%) |
22.88 |
22.78 - 22.93 |
0.7565 times |
Thu 09 May 2024 |
22.66 (1.57%) |
22.39 |
22.39 - 22.66 |
1.3526 times |
Wed 08 May 2024 |
22.31 (-0.22%) |
22.30 |
22.30 - 22.42 |
0.5864 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 22.66 and 23.27 | Weekly Target 1 | 22.55 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.163333333333 | | Weekly Target 4 | 23.38 | | Weekly Target 5 | 23.77 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.98 (-1.63%) |
23.38 |
22.95 - 23.56 |
0.4218 times |
Fri 17 May 2024 |
23.36 (2.23%) |
22.68 |
22.54 - 23.38 |
0.8553 times |
Fri 10 May 2024 |
22.85 (2.74%) |
22.42 |
22.30 - 22.93 |
0.8457 times |
Fri 03 May 2024 |
22.24 (-1.68%) |
22.57 |
22.01 - 22.68 |
1.223 times |
Fri 26 April 2024 |
22.62 (-2.04%) |
22.59 |
22.33 - 22.67 |
1.0186 times |
Fri 19 April 2024 |
23.09 (1.9%) |
22.76 |
22.48 - 23.22 |
1.5664 times |
Fri 12 April 2024 |
22.66 (0.94%) |
22.56 |
22.42 - 23.50 |
1.2949 times |
Fri 05 April 2024 |
22.45 (4.52%) |
21.78 |
21.55 - 22.52 |
1.2797 times |
Thu 28 March 2024 |
21.48 (2.68%) |
21.00 |
20.98 - 21.51 |
0.621 times |
Fri 22 March 2024 |
20.92 (0.29%) |
20.85 |
20.77 - 21.29 |
0.8736 times |
Fri 15 March 2024 |
20.86 (-0.95%) |
21.06 |
20.79 - 21.13 |
0.8605 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 22.5 and 24.05 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.85 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.98 (3.79%) |
22.25 |
22.01 - 23.56 |
0.734 times |
Tue 30 April 2024 |
22.14 (3.07%) |
21.78 |
21.55 - 23.50 |
1.3844 times |
Thu 28 March 2024 |
21.48 (8.65%) |
19.88 |
19.77 - 21.51 |
0.8961 times |
Thu 29 February 2024 |
19.77 (0.46%) |
19.80 |
19.19 - 19.98 |
0.8437 times |
Wed 31 January 2024 |
19.68 (-1.4%) |
19.99 |
19.36 - 20.03 |
1.0181 times |
Fri 29 December 2023 |
19.96 (1.32%) |
19.71 |
19.12 - 20.16 |
1.0483 times |
Thu 30 November 2023 |
19.70 (2.55%) |
19.19 |
18.70 - 19.83 |
1.0908 times |
Tue 31 October 2023 |
19.21 (7.38%) |
17.76 |
17.56 - 19.45 |
1.1132 times |
Fri 29 September 2023 |
17.89 (-4.74%) |
18.83 |
17.87 - 18.89 |
0.9449 times |
Thu 31 August 2023 |
18.78 (-1.26%) |
18.87 |
18.25 - 18.91 |
0.9265 times |
Mon 31 July 2023 |
19.02 (2.26%) |
18.62 |
18.43 - 19.22 |
0.8014 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 22.9 | | 20 day DMA | 22.7 | | 35 day DMA | 22.7 | | 50 day DMA | 22.26 | | 100 day DMA | 21.03 | | 150 day DMA | 20.49 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.25 | 23.17 | | 12 day EMA | 22.97 | 22.97 | 22.89 | | 20 day EMA | 22.82 | 22.8 | 22.73 | | 35 day EMA | 22.49 | 22.46 | 22.4 | | 50 day EMA | 22.25 | 22.22 | 22.17 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.26 | 23.13 | | 12 day SMA | 22.9 | 22.86 | 22.76 | | 20 day SMA | 22.7 | 22.67 | 22.62 | | 35 day SMA | 22.7 | 22.68 | 22.64 | | 50 day SMA | 22.26 | 22.21 | 22.17 | | 100 day SMA | 21.03 | 21 | 20.96 | | 150 day SMA | 20.49 | 20.46 | 20.43 | | 200 day SMA | 19.97 | 19.95 | 19.92 |
|
|
