MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 30.89 and 31.1 | Daily Target 1 | 30.72 | | Daily Target 2 | 30.84 | | Daily Target 3 | 30.926666666667 | | Daily Target 4 | 31.05 | | Daily Target 5 | 31.14 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.97 (-0.58%) |
30.95 |
30.80 - 31.01 |
0.7758 times |
Fri 11 April 2025 |
31.15 (1.96%) |
31.11 |
31.04 - 31.28 |
0.8852 times |
Thu 10 April 2025 |
30.55 (2.38%) |
30.20 |
30.05 - 30.63 |
0.8808 times |
Wed 09 April 2025 |
29.84 (3.68%) |
29.52 |
29.39 - 29.89 |
1.1863 times |
Tue 08 April 2025 |
28.78 (0.35%) |
29.06 |
28.69 - 29.10 |
0.976 times |
Mon 07 April 2025 |
28.68 (-2.02%) |
29.12 |
28.52 - 29.28 |
1.3278 times |
Fri 04 April 2025 |
29.27 (-2.34%) |
29.73 |
29.08 - 29.73 |
1.2984 times |
Thu 03 April 2025 |
29.97 (-0.53%) |
29.55 |
29.54 - 30.23 |
0.8801 times |
Wed 02 April 2025 |
30.13 (0.17%) |
30.13 |
30.05 - 30.22 |
0.7804 times |
Tue 01 April 2025 |
30.08 (-0.2%) |
30.24 |
29.91 - 30.24 |
1.0091 times |
Mon 31 March 2025 |
30.14 (1.41%) |
30.07 |
29.90 - 30.16 |
0.8569 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 30.89 and 31.1 | Weekly Target 1 | 30.72 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 30.926666666667 | | Weekly Target 4 | 31.05 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.97 (-0.58%) |
30.95 |
30.80 - 31.01 |
0.2598 times |
Fri 11 April 2025 |
31.15 (6.42%) |
29.12 |
28.52 - 31.28 |
1.76 times |
Fri 04 April 2025 |
29.27 (-1.51%) |
30.07 |
29.08 - 30.24 |
1.6156 times |
Fri 28 March 2025 |
29.72 (2.03%) |
29.13 |
28.94 - 29.77 |
0.5214 times |
Fri 21 March 2025 |
29.13 (1.25%) |
28.81 |
28.79 - 29.42 |
0.9224 times |
Fri 14 March 2025 |
28.77 (2.53%) |
27.93 |
27.78 - 28.89 |
0.7814 times |
Fri 07 March 2025 |
28.06 (1.93%) |
27.67 |
27.67 - 28.27 |
1.1545 times |
Fri 28 February 2025 |
27.53 (-2.79%) |
28.38 |
27.32 - 28.47 |
0.9196 times |
Fri 21 February 2025 |
28.32 (1.76%) |
28.21 |
28.14 - 28.41 |
0.7389 times |
Fri 14 February 2025 |
27.83 (0.91%) |
27.99 |
27.75 - 28.25 |
1.3264 times |
Fri 07 February 2025 |
27.58 (1.96%) |
27.15 |
27.13 - 27.85 |
1.3503 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 29.75 and 32.51 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 30.256666666667 | | Monthly Target 4 | 31.99 | | Monthly Target 5 | 33.02 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.97 (2.75%) |
30.24 |
28.52 - 31.28 |
0.7633 times |
Mon 31 March 2025 |
30.14 (9.48%) |
27.67 |
27.67 - 30.16 |
0.8359 times |
Fri 28 February 2025 |
27.53 (1.77%) |
27.15 |
27.13 - 28.47 |
0.9883 times |
Fri 31 January 2025 |
27.05 (6.92%) |
25.54 |
25.31 - 27.19 |
1.2222 times |
Tue 31 December 2024 |
25.30 (-0.35%) |
25.73 |
24.95 - 26.26 |
0.8398 times |
Tue 26 November 2024 |
25.39 (-4.19%) |
26.59 |
24.68 - 26.64 |
0.8006 times |
Thu 31 October 2024 |
26.50 (4.37%) |
25.61 |
25.15 - 26.94 |
1.097 times |
Mon 30 September 2024 |
25.39 (5.05%) |
24.08 |
23.88 - 25.85 |
0.9067 times |
Fri 30 August 2024 |
24.17 (2.11%) |
23.69 |
22.99 - 24.45 |
1.1819 times |
Wed 31 July 2024 |
23.67 (5.39%) |
22.49 |
22.40 - 23.98 |
1.3643 times |
Fri 28 June 2024 |
22.46 (-0.18%) |
22.56 |
22.09 - 22.98 |
0.9556 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 30.26 | | 12 day DMA | 29.94 | | 20 day DMA | 29.61 | | 35 day DMA | 28.96 | | 50 day DMA | 28.6 | | 100 day DMA | 27.14 | | 150 day DMA | 26.58 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.48 | 30.24 | 29.78 | | 12 day EMA | 29.97 | 29.79 | 29.54 | | 20 day EMA | 29.62 | 29.48 | 29.3 | | 35 day EMA | 29.12 | 29.01 | 28.88 | | 50 day EMA | 28.62 | 28.52 | 28.41 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.26 | 29.8 | 29.42 | | 12 day SMA | 29.94 | 29.78 | 29.6 | | 20 day SMA | 29.61 | 29.5 | 29.35 | | 35 day SMA | 28.96 | 28.89 | 28.81 | | 50 day SMA | 28.6 | 28.52 | 28.43 | | 100 day SMA | 27.14 | 27.09 | 27.03 | | 150 day SMA | 26.58 | 26.54 | 26.49 | | 200 day SMA | 25.77 | 25.73 | 25.69 |
|
|
