Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 36.69 and 37.81
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.72 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.31 (-3.42%) | 38.30 | 37.18 - 38.30 | 1.3194 times | Thu 29 October 2026 | 38.63 (-1.3%) | 38.64 | 38.47 - 38.76 | 0.9456 times | Wed 28 October 2026 | 39.14 (0.31%) | 38.91 | 38.66 - 39.15 | 2.5473 times | Tue 27 October 2026 | 39.02 (1.25%) | 38.56 | 38.56 - 39.05 | 0.7491 times | Mon 26 October 2026 | 38.54 (0.31%) | 38.57 | 38.32 - 38.70 | 0.9012 times | Fri 23 October 2026 | 38.42 (-0.67%) | 38.67 | 38.19 - 38.68 | 1.0723 times | Thu 22 October 2026 | 38.68 (-2.62%) | 39.26 | 38.62 - 39.26 | 0.7189 times | Wed 21 October 2026 | 39.72 (0.35%) | 39.50 | 39.45 - 39.78 | 0.7251 times | Tue 20 October 2026 | 39.58 (-0.5%) | 39.60 | 39.51 - 39.91 | 0.5306 times | Mon 19 October 2026 | 39.78 (-0.67%) | 40.03 | 39.74 - 40.04 | 0.4907 times | Fri 16 October 2026 | 40.05 (-0.12%) | 39.97 | 39.92 - 40.33 | 0.616 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 36.26 and 38.23
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.31 (-2.89%) | 38.57 | 37.18 - 39.15 | 1.1549 times | Fri 23 October 2026 | 38.42 (-4.07%) | 40.03 | 38.19 - 40.04 | 0.6322 times | Fri 16 October 2026 | 40.05 (-0.62%) | 40.10 | 39.13 - 40.33 | 0.7359 times | Fri 09 October 2026 | 40.30 (1.13%) | 39.97 | 39.22 - 40.37 | 0.7431 times | Fri 02 October 2026 | 39.85 (-3.3%) | 39.79 | 39.49 - 40.34 | 0.9471 times | Fri 25 September 2026 | 41.21 (-1.93%) | 41.95 | 40.78 - 42.00 | 0.8413 times | Fri 18 September 2026 | 42.02 (0.57%) | 41.32 | 40.71 - 42.23 | 1.337 times | Fri 11 September 2026 | 41.78 (-1.97%) | 42.27 | 41.45 - 42.59 | 0.9581 times | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.1744 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.4759 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.1406 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 35.65 and 38.84
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.31 (-6.49%) | 39.94 | 37.18 - 40.37 | 0.4444 times | Wed 30 September 2026 | 39.90 (-6.73%) | 41.75 | 39.49 - 43.33 | 0.5621 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5803 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.5262 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6636 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.5027 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.817 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.382 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.5788 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.9429 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8054 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.93 |
| 100 day DMA | 40.47 |
| 150 day DMA | 41.76 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.88 | 39.01 |
| 12 day EMA | 38.9 | 39.19 | 39.29 |
| 20 day EMA | 39.33 | 39.54 | 39.64 |
| 35 day EMA | 40.11 | 40.28 | 40.38 |
| 50 day EMA | 40.82 | 40.96 | 41.06 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.75 | 38.76 |
| 12 day SMA | 39.08 | 39.25 | 39.37 |
| 20 day SMA | 39.38 | 39.51 | 39.58 |
| 35 day SMA | 40.04 | 40.17 | 40.26 |
| 50 day SMA | 40.93 | 41.05 | 41.15 |
| 100 day SMA | 40.47 | 40.49 | 40.52 |
| 150 day SMA | 41.76 | 41.81 | 41.84 |
| 200 day SMA | 43.24 | 43.27 | 43.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.