Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 40.23 and 41.44
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.41 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.94 (-1.59%) | 41.64 | 40.73 - 41.94 | 1.68 times | Mon 08 June 2026 | 41.60 (0.19%) | 41.45 | 41.24 - 41.78 | 0.8785 times | Fri 05 June 2026 | 41.52 (-3.62%) | 42.35 | 41.48 - 42.40 | 1.7687 times | Thu 04 June 2026 | 43.08 (0.82%) | 42.89 | 42.84 - 43.39 | 0.7498 times | Wed 03 June 2026 | 42.73 (-0.97%) | 42.84 | 42.55 - 42.93 | 0.7672 times | Tue 02 June 2026 | 43.15 (0.16%) | 43.38 | 43.07 - 43.39 | 0.415 times | Mon 01 June 2026 | 43.08 (-1.42%) | 43.23 | 42.76 - 43.23 | 1.0358 times | Fri 29 May 2026 | 43.70 (1.09%) | 43.48 | 43.45 - 44.17 | 0.8316 times | Thu 28 May 2026 | 43.23 (1.03%) | 42.56 | 42.47 - 43.40 | 0.9911 times | Wed 27 May 2026 | 42.79 (-1.29%) | 43.10 | 42.34 - 43.24 | 0.8825 times | Tue 26 May 2026 | 43.35 (0%) | 43.88 | 43.10 - 43.88 | 0.5375 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 40.23 and 41.44
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.94 (-1.4%) | 41.45 | 40.73 - 41.94 | 0.6329 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 1.1716 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.8022 times | Fri 22 May 2026 | 43.35 (-0.85%) | 43.97 | 42.94 - 44.07 | 1.5213 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.9689 times | Fri 08 May 2026 | 45.43 (0.64%) | 45.04 | 45.00 - 45.81 | 0.5291 times | Wed 06 May 2026 | 45.14 (1.87%) | 44.20 | 43.28 - 45.35 | 0.419 times | Fri 01 May 2026 | 44.31 (-2.34%) | 45.28 | 43.39 - 45.30 | 1.2035 times | Fri 24 April 2026 | 45.37 (-2.83%) | 46.39 | 44.86 - 46.42 | 1.0904 times | Fri 17 April 2026 | 46.69 (1.99%) | 45.51 | 45.20 - 46.98 | 1.6612 times | Fri 10 April 2026 | 45.78 (1.87%) | 45.12 | 44.31 - 46.17 | 2.4557 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 39.51 and 42.17
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.94 (-6.32%) | 43.23 | 40.73 - 43.39 | 0.1713 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.429 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.6972 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1793 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3473 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.5114 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6873 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8183 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.6002 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5588 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5407 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.29 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.45 |
| 100 day DMA | 46.05 |
| 150 day DMA | 44.4 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 42.24 | 42.56 |
| 12 day EMA | 42.56 | 42.85 | 43.08 |
| 20 day EMA | 43.05 | 43.27 | 43.45 |
| 35 day EMA | 43.58 | 43.74 | 43.87 |
| 50 day EMA | 44.08 | 44.21 | 44.32 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.42 | 42.71 |
| 12 day SMA | 42.71 | 42.94 | 43.11 |
| 20 day SMA | 43.29 | 43.52 | 43.71 |
| 35 day SMA | 43.92 | 44.04 | 44.17 |
| 50 day SMA | 44.45 | 44.5 | 44.54 |
| 100 day SMA | 46.05 | 46.09 | 46.12 |
| 150 day SMA | 44.4 | 44.39 | 44.37 |
| 200 day SMA | 42.5 | 42.46 | 42.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.