Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 61.69 and 62.66
| Daily Target 1 | 60.88 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 61.846666666667 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 62.82 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.17 (1.57%) | 61.39 | 61.20 - 62.17 | 2.2154 times | Mon 08 June 2026 | 61.21 (-0.79%) | 61.57 | 61.21 - 61.77 | 0.4869 times | Fri 05 June 2026 | 61.70 (2%) | 60.87 | 60.87 - 62.08 | 0.5161 times | Thu 04 June 2026 | 60.49 (0.33%) | 61.56 | 60.41 - 61.56 | 1.3404 times | Wed 03 June 2026 | 60.29 (-0.07%) | 60.11 | 60.11 - 60.92 | 0.6163 times | Tue 02 June 2026 | 60.33 (-0.08%) | 60.35 | 60.31 - 60.51 | 0.7857 times | Mon 01 June 2026 | 60.38 (-0.56%) | 60.34 | 60.25 - 60.59 | 0.3156 times | Fri 29 May 2026 | 60.72 (-1.22%) | 61.07 | 60.71 - 61.27 | 1.1753 times | Thu 28 May 2026 | 61.47 (0.08%) | 61.48 | 61.21 - 61.57 | 0.515 times | Wed 27 May 2026 | 61.42 (1.05%) | 60.85 | 60.85 - 61.74 | 2.0333 times | Tue 26 May 2026 | 60.78 (-0.8%) | 61.27 | 60.71 - 61.35 | 0.9696 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 61.69 and 62.66
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.846666666667 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.17 (0.76%) | 61.57 | 61.20 - 62.17 | 0.4941 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.6535 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 0.8581 times | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 0.8256 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 0.9993 times | Fri 08 May 2026 | 61.80 (-1.23%) | 63.48 | 61.76 - 63.48 | 1.5216 times | Wed 06 May 2026 | 62.57 (-2.66%) | 64.15 | 62.54 - 64.26 | 1.5779 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.4118 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.6346 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 1.0236 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.7076 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 61.14 and 63.2
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.17 (2.39%) | 60.34 | 60.11 - 62.17 | 0.193 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 1.0173 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9095 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1194 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3687 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1466 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.937 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6364 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9255 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7467 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7592 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.02 |
| 20 day DMA | 60.96 |
| 35 day DMA | 62.09 |
| 50 day DMA | 62.81 |
| 100 day DMA | 64.34 |
| 150 day DMA | 63.43 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.01 | 60.91 |
| 12 day EMA | 61.17 | 60.99 | 60.95 |
| 20 day EMA | 61.35 | 61.26 | 61.26 |
| 35 day EMA | 61.92 | 61.9 | 61.94 |
| 50 day EMA | 62.65 | 62.67 | 62.73 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.8 | 60.64 |
| 12 day SMA | 61.02 | 60.91 | 60.87 |
| 20 day SMA | 60.96 | 60.9 | 60.93 |
| 35 day SMA | 62.09 | 62.15 | 62.26 |
| 50 day SMA | 62.81 | 62.83 | 62.87 |
| 100 day SMA | 64.34 | 64.36 | 64.38 |
| 150 day SMA | 63.43 | 63.42 | 63.43 |
| 200 day SMA | 63.39 | 63.41 | 63.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.