ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 66.43 and 67.18 | Daily Target 1 | 66.29 | | Daily Target 2 | 66.57 | | Daily Target 3 | 67.043333333333 | | Daily Target 4 | 67.32 | | Daily Target 5 | 67.79 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
66.84 (-1.08%) |
67.52 |
66.77 - 67.52 |
0.5811 times |
Wed 22 May 2024 |
67.57 (-0.4%) |
67.63 |
67.49 - 67.69 |
0.5671 times |
Tue 21 May 2024 |
67.84 (0.03%) |
67.76 |
67.55 - 67.84 |
0.4761 times |
Mon 20 May 2024 |
67.82 (-0.37%) |
68.13 |
67.79 - 68.13 |
0.9335 times |
Fri 17 May 2024 |
68.07 (-0.34%) |
68.17 |
68.01 - 68.23 |
0.6967 times |
Thu 16 May 2024 |
68.30 (0.93%) |
67.76 |
67.76 - 68.31 |
2.7009 times |
Wed 15 May 2024 |
67.67 (-0.34%) |
68.11 |
67.62 - 68.11 |
0.8522 times |
Tue 14 May 2024 |
67.90 (-0.13%) |
68.26 |
67.75 - 68.26 |
0.6371 times |
Mon 13 May 2024 |
67.99 (0.27%) |
67.97 |
67.94 - 68.38 |
1.8272 times |
Fri 10 May 2024 |
67.81 (0.73%) |
67.45 |
67.45 - 67.81 |
0.7281 times |
Thu 09 May 2024 |
67.32 (1.11%) |
66.61 |
66.61 - 67.39 |
1.3722 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 66.13 and 67.49 | Weekly Target 1 | 65.89 | | Weekly Target 2 | 66.36 | | Weekly Target 3 | 67.246666666667 | | Weekly Target 4 | 67.72 | | Weekly Target 5 | 68.61 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
66.84 (-1.81%) |
68.13 |
66.77 - 68.13 |
0.334 times |
Fri 17 May 2024 |
68.07 (0.38%) |
67.97 |
67.62 - 68.38 |
0.8769 times |
Fri 10 May 2024 |
67.81 (3.07%) |
66.43 |
65.90 - 67.81 |
0.758 times |
Fri 03 May 2024 |
65.79 (-1.26%) |
66.77 |
65.18 - 66.99 |
0.789 times |
Fri 26 April 2024 |
66.63 (0.99%) |
66.24 |
66.01 - 67.02 |
0.6309 times |
Fri 19 April 2024 |
65.98 (1.18%) |
65.58 |
64.85 - 66.00 |
1.0469 times |
Fri 12 April 2024 |
65.21 (-2.87%) |
67.02 |
65.18 - 67.44 |
0.9189 times |
Fri 05 April 2024 |
67.14 (-1.97%) |
68.48 |
66.67 - 68.56 |
1.8524 times |
Thu 28 March 2024 |
68.49 (1.02%) |
67.87 |
67.73 - 68.83 |
1.1849 times |
Fri 22 March 2024 |
67.80 (1.71%) |
66.54 |
66.54 - 68.00 |
1.6082 times |
Fri 15 March 2024 |
66.66 (1.23%) |
65.83 |
65.83 - 66.77 |
0.9353 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 66.01 and 69.21 | Monthly Target 1 | 63.6 | | Monthly Target 2 | 65.22 | | Monthly Target 3 | 66.8 | | Monthly Target 4 | 68.42 | | Monthly Target 5 | 70 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
66.84 (0.83%) |
65.73 |
65.18 - 68.38 |
0.205 times |
Tue 30 April 2024 |
66.29 (-3.21%) |
68.48 |
64.85 - 68.56 |
0.4402 times |
Thu 28 March 2024 |
68.49 (4.8%) |
65.35 |
64.98 - 68.83 |
0.5411 times |
Thu 29 February 2024 |
65.35 (5.15%) |
62.54 |
61.86 - 65.43 |
0.4476 times |
Wed 31 January 2024 |
62.15 (-1.49%) |
62.85 |
61.41 - 64.24 |
0.7005 times |
Fri 29 December 2023 |
63.09 (3.94%) |
60.70 |
60.70 - 63.64 |
1.3993 times |
Thu 30 November 2023 |
60.70 (4.44%) |
58.10 |
58.10 - 61.09 |
0.6928 times |
Tue 31 October 2023 |
58.12 (-3.68%) |
60.24 |
56.82 - 60.24 |
1.9311 times |
Fri 29 September 2023 |
60.34 (-4.33%) |
63.20 |
60.19 - 63.70 |
1.8877 times |
Thu 31 August 2023 |
63.07 (-1.96%) |
64.30 |
62.39 - 64.98 |
1.7547 times |
Mon 31 July 2023 |
64.33 (2.68%) |
62.61 |
62.37 - 64.82 |
1.1817 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 67.63 | | 12 day DMA | 67.64 | | 20 day DMA | 67.08 | | 35 day DMA | 66.71 | | 50 day DMA | 66.97 | | 100 day DMA | 65.27 | | 150 day DMA | 63.75 | | 200 day DMA | 63.14 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.46 | 67.77 | 67.87 | | 12 day EMA | 67.43 | 67.54 | 67.54 | | 20 day EMA | 67.24 | 67.28 | 67.25 | | 35 day EMA | 67.11 | 67.13 | 67.1 | | 50 day EMA | 66.96 | 66.97 | 66.95 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.63 | 67.92 | 67.94 | | 12 day SMA | 67.64 | 67.64 | 67.53 | | 20 day SMA | 67.08 | 67.08 | 67.04 | | 35 day SMA | 66.71 | 66.71 | 66.7 | | 50 day SMA | 66.97 | 66.97 | 66.94 | | 100 day SMA | 65.27 | 65.24 | 65.2 | | 150 day SMA | 63.75 | 63.69 | 63.63 | | 200 day SMA | 63.14 | 63.13 | 63.11 |
|
|
