Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 67.69 and 68.1
| Daily Target 1 | 67.34 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 67.753333333333 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.16 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.89 (0.41%) | 67.71 | 67.48 - 67.89 | 1.2398 times | Thu 19 February 2026 | 67.61 (0%) | 67.62 | 67.34 - 67.92 | 0.3699 times | Wed 18 February 2026 | 67.61 (0.58%) | 67.12 | 66.95 - 67.73 | 0.6767 times | Tue 17 February 2026 | 67.22 (-1.44%) | 68.21 | 66.64 - 68.39 | 3.4105 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.681 times | Fri 13 February 2026 | 68.20 (0.31%) | 67.95 | 67.95 - 68.40 | 0.6809 times | Thu 12 February 2026 | 67.99 (-0.48%) | 68.50 | 67.94 - 68.78 | 0.2636 times | Wed 11 February 2026 | 68.32 (0.86%) | 67.66 | 67.66 - 68.35 | 1.2221 times | Tue 10 February 2026 | 67.74 (-0.24%) | 67.92 | 67.72 - 68.10 | 0.3628 times | Mon 09 February 2026 | 67.90 (-0.21%) | 68.10 | 67.57 - 68.11 | 1.0928 times | Fri 06 February 2026 | 68.04 (1.45%) | 67.18 | 67.18 - 68.05 | 1.9029 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 66.39 and 68.14
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 0.9227 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1103 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.5866 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.4758 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.1376 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.522 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.6643 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 0.8624 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 1.3619 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.3564 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 0.5328 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 66.42 and 70.25
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 67.206666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.89 (4.03%) | 65.32 | 64.95 - 68.78 | 0.9772 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 1.8083 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.7894 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5361 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.7796 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.629 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.6395 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.0464 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 0.9739 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 1.8206 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.0273 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.82 |
| 20 day DMA | 66.82 |
| 35 day DMA | 64.99 |
| 50 day DMA | 63.93 |
| 100 day DMA | 63.06 |
| 150 day DMA | 63.4 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.67 | 67.7 |
| 12 day EMA | 67.42 | 67.34 | 67.29 |
| 20 day EMA | 66.74 | 66.62 | 66.52 |
| 35 day EMA | 65.48 | 65.34 | 65.21 |
| 50 day EMA | 64.11 | 63.96 | 63.81 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.77 | 67.84 |
| 12 day SMA | 67.82 | 67.72 | 67.59 |
| 20 day SMA | 66.82 | 66.65 | 66.5 |
| 35 day SMA | 64.99 | 64.78 | 64.6 |
| 50 day SMA | 63.93 | 63.79 | 63.67 |
| 100 day SMA | 63.06 | 63.01 | 62.95 |
| 150 day SMA | 63.4 | 63.37 | 63.34 |
| 200 day SMA | 63.48 | 63.46 | 63.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.