ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 63.54 and 63.98 | Daily Target 1 | 63.47 | | Daily Target 2 | 63.61 | | Daily Target 3 | 63.906666666667 | | Daily Target 4 | 64.05 | | Daily Target 5 | 64.35 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
63.76 (-0.13%) |
63.89 |
63.76 - 64.20 |
0.7814 times |
Tue 17 June 2025 |
63.84 (0.25%) |
64.15 |
63.80 - 64.43 |
0.9137 times |
Fri 13 June 2025 |
63.68 (-0.13%) |
63.60 |
63.57 - 64.35 |
0.8839 times |
Thu 12 June 2025 |
63.76 (1.09%) |
63.01 |
62.87 - 63.76 |
0.316 times |
Wed 11 June 2025 |
63.07 (-0.36%) |
63.41 |
62.92 - 63.41 |
0.5124 times |
Tue 10 June 2025 |
63.30 (0.86%) |
63.35 |
63.15 - 63.63 |
0.7472 times |
Mon 09 June 2025 |
62.76 (-0.03%) |
62.81 |
62.36 - 62.91 |
0.8881 times |
Fri 06 June 2025 |
62.78 (0.51%) |
62.92 |
62.60 - 63.01 |
0.4953 times |
Thu 05 June 2025 |
62.46 (-0.98%) |
62.50 |
62.41 - 62.72 |
0.5337 times |
Wed 04 June 2025 |
63.08 (-0.57%) |
63.53 |
63.07 - 63.53 |
3.9283 times |
Tue 03 June 2025 |
63.44 (-0.28%) |
63.54 |
63.16 - 63.64 |
0.4526 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 63.43 and 64.1 | Weekly Target 1 | 63.31 | | Weekly Target 2 | 63.54 | | Weekly Target 3 | 63.983333333333 | | Weekly Target 4 | 64.21 | | Weekly Target 5 | 64.65 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
63.76 (0.13%) |
64.15 |
63.76 - 64.43 |
0.3025 times |
Fri 13 June 2025 |
63.68 (1.43%) |
62.81 |
62.36 - 64.35 |
0.5974 times |
Fri 06 June 2025 |
62.78 (-1.77%) |
63.74 |
62.41 - 63.74 |
1.8462 times |
Fri 30 May 2025 |
63.91 (1.11%) |
63.44 |
63.17 - 64.11 |
0.3421 times |
Fri 23 May 2025 |
63.21 (-2.9%) |
64.96 |
62.62 - 65.31 |
0.7909 times |
Fri 16 May 2025 |
65.10 (1.69%) |
64.39 |
63.01 - 65.10 |
1.0195 times |
Fri 09 May 2025 |
64.02 (-0.88%) |
64.45 |
64.02 - 64.89 |
4.2006 times |
Fri 02 May 2025 |
64.59 (-0.26%) |
64.88 |
64.35 - 65.54 |
0.2903 times |
Fri 25 April 2025 |
64.76 (-0.49%) |
64.87 |
64.09 - 65.72 |
0.347 times |
Thu 17 April 2025 |
65.08 (1.58%) |
64.59 |
63.81 - 65.17 |
0.2635 times |
Wed 16 April 2025 |
64.07 (0%) |
64.59 |
63.81 - 64.82 |
0 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 63.06 and 65.13 | Monthly Target 1 | 61.45 | | Monthly Target 2 | 62.6 | | Monthly Target 3 | 63.516666666667 | | Monthly Target 4 | 64.67 | | Monthly Target 5 | 65.59 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
63.76 (-0.23%) |
63.74 |
62.36 - 64.43 |
0.622 times |
Fri 30 May 2025 |
63.91 (-2.37%) |
65.29 |
62.62 - 65.31 |
1.4621 times |
Wed 30 April 2025 |
65.46 (0.18%) |
65.46 |
60.65 - 66.30 |
0.825 times |
Mon 31 March 2025 |
65.34 (0.45%) |
65.42 |
62.59 - 66.69 |
0.7915 times |
Fri 28 February 2025 |
65.05 (0.31%) |
64.38 |
63.12 - 65.98 |
0.8099 times |
Fri 31 January 2025 |
64.85 (1.23%) |
64.41 |
62.54 - 65.71 |
2.5412 times |
Tue 31 December 2024 |
64.06 (-8.28%) |
69.82 |
63.36 - 69.82 |
0.4254 times |
Tue 26 November 2024 |
69.84 (6.11%) |
65.96 |
65.96 - 69.89 |
0.8895 times |
Thu 31 October 2024 |
65.82 (-3.67%) |
68.31 |
65.82 - 68.46 |
0.9207 times |
Mon 30 September 2024 |
68.33 (-0.12%) |
68.39 |
66.51 - 69.21 |
0.7129 times |
Fri 30 August 2024 |
68.41 (3.12%) |
66.49 |
65.10 - 68.51 |
0.757 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 63.62 | | 12 day DMA | 63.3 | | 20 day DMA | 63.47 | | 35 day DMA | 63.9 | | 50 day DMA | 64.08 | | 100 day DMA | 64.18 | | 150 day DMA | 64.79 | | 200 day DMA | 65.49 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.63 | 63.56 | 63.42 | | 12 day EMA | 63.51 | 63.46 | 63.39 | | 20 day EMA | 63.58 | 63.56 | 63.53 | | 35 day EMA | 63.74 | 63.74 | 63.73 | | 50 day EMA | 64.01 | 64.02 | 64.03 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.62 | 63.53 | 63.31 | | 12 day SMA | 63.3 | 63.31 | 63.3 | | 20 day SMA | 63.47 | 63.53 | 63.59 | | 35 day SMA | 63.9 | 63.93 | 63.95 | | 50 day SMA | 64.08 | 64.03 | 63.99 | | 100 day SMA | 64.18 | 64.18 | 64.18 | | 150 day SMA | 64.79 | 64.81 | 64.83 | | 200 day SMA | 65.49 | 65.51 | 65.53 |
|
|
