Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64.64 and 65.27
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 64.75 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 65.38 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.92 (0.89%) | 64.35 | 64.35 - 64.98 | 0.6046 times | Thu 16 April 2026 | 64.35 (0.7%) | 63.99 | 63.99 - 64.44 | 0.8596 times | Wed 15 April 2026 | 63.90 (-0.88%) | 64.30 | 63.75 - 64.30 | 0.9062 times | Tue 14 April 2026 | 64.47 (0.03%) | 64.31 | 64.31 - 64.62 | 2.5782 times | Mon 13 April 2026 | 64.45 (-0.8%) | 64.96 | 63.99 - 64.96 | 0.9639 times | Fri 10 April 2026 | 64.97 (-1.04%) | 65.54 | 64.83 - 65.61 | 2.069 times | Thu 09 April 2026 | 65.65 (1%) | 64.68 | 64.68 - 65.75 | 0.2488 times | Wed 08 April 2026 | 65.00 (1.36%) | 64.60 | 64.41 - 65.00 | 0.4031 times | Tue 07 April 2026 | 64.13 (-0.62%) | 64.53 | 64.12 - 64.66 | 0.5258 times | Mon 06 April 2026 | 64.53 (0.45%) | 64.17 | 63.99 - 64.57 | 0.8408 times | Thu 02 April 2026 | 64.24 (0.61%) | 63.76 | 63.76 - 64.29 | 4.934 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.72 and 64.95
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 0.7402 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.5117 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.7274 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.1397 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.6284 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 1.0393 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.6514 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.8974 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.4868 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1777 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.9454 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.09 and 66.58
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 64.643333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.92 (1.88%) | 63.59 | 63.26 - 65.75 | 0.5817 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.067 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3045 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.046 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8931 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6066 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8821 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7117 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7236 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1839 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.1019 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.74 |
| 100 day DMA | 64.13 |
| 150 day DMA | 63.58 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.38 | 64.39 |
| 12 day EMA | 64.42 | 64.33 | 64.33 |
| 20 day EMA | 64.45 | 64.4 | 64.4 |
| 35 day EMA | 64.94 | 64.94 | 64.98 |
| 50 day EMA | 65.6 | 65.63 | 65.68 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.43 | 64.69 |
| 12 day SMA | 64.54 | 64.44 | 64.34 |
| 20 day SMA | 63.81 | 63.71 | 63.72 |
| 35 day SMA | 64.8 | 64.89 | 65.02 |
| 50 day SMA | 65.74 | 65.78 | 65.81 |
| 100 day SMA | 64.13 | 64.09 | 64.06 |
| 150 day SMA | 63.58 | 63.57 | 63.57 |
| 200 day SMA | 63.74 | 63.73 | 63.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.