Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 61.79 and 62.17
| Daily Target 1 | 61.52 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.28 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (1.54%) | 61.74 | 61.74 - 62.12 | 0.7221 times | Thu 29 October 2026 | 60.90 (0.3%) | 60.88 | 60.59 - 60.96 | 0.8348 times | Wed 28 October 2026 | 60.72 (-0.7%) | 60.80 | 60.39 - 61.02 | 2.948 times | Tue 27 October 2026 | 61.15 (-1.18%) | 61.76 | 60.98 - 61.76 | 1.3278 times | Mon 26 October 2026 | 61.88 (-0.29%) | 61.97 | 61.70 - 62.10 | 1.0961 times | Fri 23 October 2026 | 62.06 (-1.68%) | 62.93 | 62.00 - 62.93 | 0.1186 times | Thu 22 October 2026 | 63.12 (2.8%) | 61.64 | 61.64 - 63.12 | 0.5767 times | Wed 21 October 2026 | 61.40 (-0.97%) | 61.89 | 61.37 - 61.89 | 0.282 times | Tue 20 October 2026 | 62.00 (0.75%) | 61.94 | 61.87 - 62.31 | 0.9655 times | Mon 19 October 2026 | 61.54 (-1.06%) | 61.76 | 61.38 - 61.84 | 1.1283 times | Fri 16 October 2026 | 62.20 (0.76%) | 62.04 | 61.97 - 62.28 | 0.8964 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 60.25 and 61.98
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (-0.35%) | 61.97 | 60.39 - 62.12 | 1.532 times | Fri 23 October 2026 | 62.06 (-0.23%) | 61.76 | 61.37 - 63.12 | 0.6791 times | Fri 16 October 2026 | 62.20 (4.47%) | 59.66 | 59.66 - 62.77 | 0.6773 times | Fri 09 October 2026 | 59.54 (1.92%) | 58.20 | 58.20 - 60.06 | 0.826 times | Fri 02 October 2026 | 58.42 (-0.14%) | 58.36 | 57.29 - 58.78 | 1.6369 times | Fri 25 September 2026 | 58.50 (-4.26%) | 60.93 | 58.21 - 60.99 | 1.1088 times | Fri 18 September 2026 | 61.10 (-1.55%) | 62.63 | 61.04 - 62.86 | 0.877 times | Fri 11 September 2026 | 62.06 (-3.15%) | 63.99 | 61.85 - 63.99 | 0.5815 times | Fri 04 September 2026 | 64.08 (-2.06%) | 65.39 | 64.02 - 66.12 | 0.6809 times | Fri 28 August 2026 | 65.43 (-1.39%) | 66.72 | 64.96 - 67.07 | 1.4005 times | Fri 21 August 2026 | 66.35 (0.88%) | 65.50 | 65.06 - 66.77 | 0.9991 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 59.57 and 65.4
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (6.95%) | 57.63 | 57.29 - 63.12 | 0.845 times | Wed 30 September 2026 | 57.82 (-10.98%) | 65.15 | 57.82 - 66.12 | 0.6378 times | Mon 31 August 2026 | 64.95 (0.51%) | 64.91 | 64.12 - 67.07 | 0.636 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.5797 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6731 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 1.0277 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9188 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1309 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3827 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1685 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9466 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.71 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.45 |
| 50 day DMA | 61.73 |
| 100 day DMA | 62.93 |
| 150 day DMA | 62.89 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.22 | 61.38 |
| 12 day EMA | 61.33 | 61.24 | 61.3 |
| 20 day EMA | 61.18 | 61.11 | 61.13 |
| 35 day EMA | 61.67 | 61.66 | 61.71 |
| 50 day EMA | 62.01 | 62.02 | 62.07 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.34 | 61.79 |
| 12 day SMA | 61.71 | 61.66 | 61.62 |
| 20 day SMA | 60.91 | 60.74 | 60.57 |
| 35 day SMA | 60.45 | 60.46 | 60.49 |
| 50 day SMA | 61.73 | 61.82 | 61.93 |
| 100 day SMA | 62.93 | 62.94 | 62.95 |
| 150 day SMA | 62.89 | 62.9 | 62.91 |
| 200 day SMA | 63.63 | 63.64 | 63.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.