Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 65.69 and 66.47
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 66.306666666667 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 67.09 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 66.18 (-1.4%) | 66.76 | 65.98 - 66.76 | 2.1142 times | Wed 04 March 2026 | 67.12 (-0.97%) | 67.86 | 66.89 - 67.86 | 0.9591 times | Tue 03 March 2026 | 67.78 (-1.54%) | 68.19 | 67.17 - 68.23 | 1.2343 times | Mon 02 March 2026 | 68.84 (-0.78%) | 69.00 | 68.65 - 69.10 | 1.0509 times | Fri 27 February 2026 | 69.38 (1.14%) | 68.55 | 68.55 - 69.50 | 0.5338 times | Thu 26 February 2026 | 68.60 (0.94%) | 68.35 | 68.19 - 68.60 | 0.7051 times | Wed 25 February 2026 | 67.96 (-1.52%) | 68.87 | 67.53 - 68.87 | 0.7047 times | Tue 24 February 2026 | 69.01 (1.14%) | 68.37 | 68.37 - 69.04 | 0.9633 times | Mon 23 February 2026 | 68.23 (0.5%) | 67.73 | 67.73 - 68.41 | 0.5046 times | Fri 20 February 2026 | 67.89 (0.41%) | 67.71 | 67.48 - 67.89 | 1.23 times | Thu 19 February 2026 | 67.61 (0%) | 67.62 | 67.34 - 67.92 | 0.367 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.52 and 67.64
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 67.086666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 66.18 (-4.61%) | 69.00 | 65.98 - 69.10 | 0.9006 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.5733 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 0.9499 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1135 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.604 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.5194 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.2302 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.5374 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.6839 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 0.8878 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 1.4021 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.52 and 67.64
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 66.18 (-4.61%) | 69.00 | 65.98 - 69.10 | 0.3199 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3358 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.095 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9145 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6211 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9032 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7288 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.741 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2123 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.1284 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.1093 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 68.02 |
| 20 day DMA | 67.99 |
| 35 day DMA | 66.72 |
| 50 day DMA | 65.07 |
| 100 day DMA | 63.56 |
| 150 day DMA | 63.64 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.98 | 68.41 |
| 12 day EMA | 67.74 | 68.02 | 68.18 |
| 20 day EMA | 67.46 | 67.59 | 67.64 |
| 35 day EMA | 66.35 | 66.36 | 66.31 |
| 50 day EMA | 65.06 | 65.01 | 64.92 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.34 | 68.51 |
| 12 day SMA | 68.02 | 68.1 | 68.19 |
| 20 day SMA | 67.99 | 68.04 | 68.01 |
| 35 day SMA | 66.72 | 66.65 | 66.52 |
| 50 day SMA | 65.07 | 64.97 | 64.85 |
| 100 day SMA | 63.56 | 63.52 | 63.47 |
| 150 day SMA | 63.64 | 63.63 | 63.6 |
| 200 day SMA | 63.66 | 63.65 | 63.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.