Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 61.68 and 61.91
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 61.863333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.09 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.80 (0%) | 61.95 | 61.78 - 62.01 | 0.6356 times | Wed 16 September 2026 | 61.80 (-0.4%) | 62.10 | 61.80 - 62.32 | 1.3949 times | Tue 15 September 2026 | 62.05 (-0.69%) | 62.27 | 61.90 - 62.27 | 1.8299 times | Mon 14 September 2026 | 62.48 (0.68%) | 62.63 | 62.46 - 62.86 | 1.3643 times | Fri 11 September 2026 | 62.06 (-0.13%) | 62.57 | 61.85 - 62.57 | 1.8219 times | Thu 10 September 2026 | 62.14 (-0.62%) | 62.78 | 62.14 - 62.78 | 0.7268 times | Wed 09 September 2026 | 62.53 (-1.4%) | 62.81 | 62.53 - 62.85 | 0.5874 times | Tue 08 September 2026 | 63.42 (-1.03%) | 63.99 | 63.37 - 63.99 | 0.8363 times | Fri 04 September 2026 | 64.08 (-0.7%) | 64.17 | 64.02 - 64.48 | 0.3747 times | Thu 03 September 2026 | 64.53 (-1.53%) | 64.34 | 64.34 - 64.61 | 0.4281 times | Wed 02 September 2026 | 65.53 (0.49%) | 65.38 | 65.32 - 66.12 | 1.8877 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 61.25 and 62.33
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.146666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.80 (-0.42%) | 62.63 | 61.78 - 62.86 | 1.1011 times | Fri 11 September 2026 | 62.06 (-3.15%) | 63.99 | 61.85 - 63.99 | 0.8372 times | Fri 04 September 2026 | 64.08 (-2.06%) | 65.39 | 64.02 - 66.12 | 0.9803 times | Fri 28 August 2026 | 65.43 (-1.39%) | 66.72 | 64.96 - 67.07 | 2.0163 times | Fri 21 August 2026 | 66.35 (0.88%) | 65.50 | 65.06 - 66.77 | 1.4384 times | Fri 14 August 2026 | 65.77 (1.04%) | 64.66 | 64.20 - 65.80 | 0.8163 times | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.5985 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.1864 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 0.283 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.7425 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 1.078 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 59.62 and 63.96
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.80 (-4.85%) | 65.15 | 61.78 - 66.12 | 0.3277 times | Mon 31 August 2026 | 64.95 (0.51%) | 64.91 | 64.12 - 67.07 | 0.65 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.5924 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6879 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 1.0503 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.939 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1558 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.4131 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2163 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9675 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.657 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 63.14 |
| 20 day DMA | 64.24 |
| 35 day DMA | 64.63 |
| 50 day DMA | 64.59 |
| 100 day DMA | 63.38 |
| 150 day DMA | 64.02 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.25 | 62.48 |
| 12 day EMA | 62.94 | 63.15 | 63.4 |
| 20 day EMA | 63.56 | 63.74 | 63.94 |
| 35 day EMA | 64 | 64.13 | 64.27 |
| 50 day EMA | 64.25 | 64.35 | 64.45 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 62.11 | 62.25 |
| 12 day SMA | 63.14 | 63.4 | 63.7 |
| 20 day SMA | 64.24 | 64.48 | 64.66 |
| 35 day SMA | 64.63 | 64.76 | 64.89 |
| 50 day SMA | 64.59 | 64.61 | 64.64 |
| 100 day SMA | 63.38 | 63.41 | 63.43 |
| 150 day SMA | 64.02 | 64.06 | 64.1 |
| 200 day SMA | 63.84 | 63.84 | 63.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.