ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 61.06 and 61.38 | Daily Target 1 | 60.97 | | Daily Target 2 | 61.14 | | Daily Target 3 | 61.286666666667 | | Daily Target 4 | 61.46 | | Daily Target 5 | 61.61 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.32 (-0.47%) |
61.33 |
61.11 - 61.43 |
0.9065 times |
Thu 30 October 2025 |
61.61 (-0.24%) |
61.95 |
61.61 - 62.06 |
0.7634 times |
Wed 29 October 2025 |
61.76 (-2.12%) |
62.76 |
61.76 - 62.77 |
1.5824 times |
Tue 28 October 2025 |
63.10 (-0.57%) |
63.36 |
63.01 - 63.47 |
0.7418 times |
Mon 27 October 2025 |
63.46 (0.47%) |
63.39 |
63.13 - 63.46 |
0.9621 times |
Fri 24 October 2025 |
63.16 (0%) |
63.55 |
63.12 - 63.55 |
0.8246 times |
Thu 23 October 2025 |
63.16 (-0.49%) |
63.47 |
63.05 - 63.47 |
0.6147 times |
Wed 22 October 2025 |
63.47 (0.21%) |
63.37 |
63.23 - 63.85 |
1.0064 times |
Tue 21 October 2025 |
63.34 (-0.6%) |
63.69 |
63.26 - 63.69 |
2.0515 times |
Mon 20 October 2025 |
63.72 (-0.13%) |
63.96 |
63.64 - 63.98 |
0.5468 times |
Fri 17 October 2025 |
63.80 (1.33%) |
62.98 |
62.98 - 63.80 |
2.6639 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 60.04 and 62.4 | Weekly Target 1 | 59.61 | | Weekly Target 2 | 60.46 | | Weekly Target 3 | 61.966666666667 | | Weekly Target 4 | 62.82 | | Weekly Target 5 | 64.33 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.32 (-2.91%) |
63.39 |
61.11 - 63.47 |
0.9399 times |
Fri 24 October 2025 |
63.16 (-1%) |
63.96 |
63.05 - 63.98 |
0.9565 times |
Fri 17 October 2025 |
63.80 (2.95%) |
61.96 |
61.73 - 63.80 |
1.4011 times |
Fri 10 October 2025 |
61.97 (-1.74%) |
62.74 |
61.92 - 62.77 |
1.4855 times |
Fri 03 October 2025 |
63.07 (1.42%) |
62.32 |
61.72 - 63.27 |
1.0809 times |
Fri 26 September 2025 |
62.19 (-1.03%) |
62.84 |
61.54 - 63.31 |
0.9997 times |
Fri 19 September 2025 |
62.84 (-2.18%) |
64.09 |
62.84 - 64.11 |
0.9651 times |
Fri 12 September 2025 |
64.24 (-0.99%) |
64.84 |
63.40 - 64.84 |
1.235 times |
Fri 05 September 2025 |
64.88 (0.22%) |
64.51 |
63.84 - 64.88 |
0.8203 times |
Fri 29 August 2025 |
64.74 (0%) |
64.24 |
64.24 - 64.74 |
0.1161 times |
Fri 29 August 2025 |
64.74 (-1.8%) |
65.53 |
63.83 - 65.56 |
1.1309 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 59.78 and 62.65 | Monthly Target 1 | 59.27 | | Monthly Target 2 | 60.29 | | Monthly Target 3 | 62.136666666667 | | Monthly Target 4 | 63.16 | | Monthly Target 5 | 65.01 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.32 (-2.15%) |
62.60 |
61.11 - 63.98 |
0.6456 times |
Tue 30 September 2025 |
62.67 (-3.2%) |
64.51 |
61.54 - 64.88 |
0.5209 times |
Fri 29 August 2025 |
64.74 (2.53%) |
63.23 |
62.70 - 66.23 |
0.5296 times |
Thu 31 July 2025 |
63.14 (-0.22%) |
63.36 |
62.48 - 65.18 |
0.8666 times |
Mon 30 June 2025 |
63.28 (-0.99%) |
63.74 |
62.36 - 64.50 |
0.8066 times |
Fri 30 May 2025 |
63.91 (-2.37%) |
65.29 |
62.62 - 65.31 |
1.5078 times |
Wed 30 April 2025 |
65.46 (0.18%) |
65.46 |
60.65 - 66.30 |
0.8507 times |
Mon 31 March 2025 |
65.34 (0.45%) |
65.42 |
62.59 - 66.69 |
0.8162 times |
Fri 28 February 2025 |
65.05 (0.31%) |
64.38 |
63.12 - 65.98 |
0.8352 times |
Fri 31 January 2025 |
64.85 (1.23%) |
64.41 |
62.54 - 65.71 |
2.6207 times |
Tue 31 December 2024 |
64.06 (-8.28%) |
69.82 |
63.36 - 69.82 |
0.4387 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 62.25 | | 12 day DMA | 62.91 | | 20 day DMA | 62.69 | | 35 day DMA | 62.74 | | 50 day DMA | 63.28 | | 100 day DMA | 63.62 | | 150 day DMA | 63.79 | | 200 day DMA | 63.91 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.02 | 62.37 | 62.75 | | 12 day EMA | 62.51 | 62.73 | 62.93 | | 20 day EMA | 62.7 | 62.84 | 62.97 | | 35 day EMA | 63.07 | 63.17 | 63.26 | | 50 day EMA | 63.33 | 63.41 | 63.48 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.25 | 62.62 | 62.93 | | 12 day SMA | 62.91 | 63.05 | 63.15 | | 20 day SMA | 62.69 | 62.78 | 62.84 | | 35 day SMA | 62.74 | 62.82 | 62.91 | | 50 day SMA | 63.28 | 63.37 | 63.44 | | 100 day SMA | 63.62 | 63.63 | 63.65 | | 150 day SMA | 63.79 | 63.82 | 63.84 | | 200 day SMA | 63.91 | 63.92 | 63.93 |
|
|
