ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 64 and 64.46 | Daily Target 1 | 63.88 | | Daily Target 2 | 64.11 | | Daily Target 3 | 64.34 | | Daily Target 4 | 64.57 | | Daily Target 5 | 64.8 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.34 (-0.62%) |
64.51 |
64.11 - 64.57 |
1.4192 times |
Fri 29 August 2025 |
64.74 (0%) |
64.24 |
64.24 - 64.74 |
0.5036 times |
Fri 29 August 2025 |
64.74 (0.92%) |
64.24 |
64.24 - 64.74 |
0.5036 times |
Thu 28 August 2025 |
64.15 (-1.23%) |
64.34 |
63.83 - 64.41 |
0.6409 times |
Wed 27 August 2025 |
64.95 (0.6%) |
64.52 |
64.52 - 65.02 |
1.0922 times |
Tue 26 August 2025 |
64.56 (-1.09%) |
65.14 |
64.56 - 65.14 |
2.0405 times |
Mon 25 August 2025 |
65.27 (-1%) |
65.53 |
65.19 - 65.56 |
0.6279 times |
Fri 22 August 2025 |
65.93 (0.81%) |
65.65 |
65.65 - 66.23 |
0.8895 times |
Thu 21 August 2025 |
65.40 (0.02%) |
65.20 |
64.85 - 65.45 |
1.2426 times |
Wed 20 August 2025 |
65.39 (0.86%) |
64.99 |
64.99 - 65.85 |
1.0399 times |
Tue 19 August 2025 |
64.83 (1.01%) |
64.50 |
64.50 - 64.93 |
1.6547 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 64 and 64.46 | Weekly Target 1 | 63.88 | | Weekly Target 2 | 64.11 | | Weekly Target 3 | 64.34 | | Weekly Target 4 | 64.57 | | Weekly Target 5 | 64.8 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.34 (-0.62%) |
64.51 |
64.11 - 64.57 |
0.299 times |
Fri 29 August 2025 |
64.74 (0%) |
64.24 |
64.24 - 64.74 |
0.1061 times |
Fri 29 August 2025 |
64.74 (-1.8%) |
65.53 |
63.83 - 65.56 |
1.0333 times |
Fri 22 August 2025 |
65.93 (2.47%) |
64.38 |
64.15 - 66.23 |
1.2014 times |
Fri 15 August 2025 |
64.34 (-0.09%) |
64.53 |
64.00 - 65.09 |
0.8363 times |
Fri 08 August 2025 |
64.40 (1.9%) |
63.66 |
63.41 - 64.56 |
0.6586 times |
Fri 01 August 2025 |
63.20 (-2.27%) |
64.19 |
62.70 - 64.70 |
0.8556 times |
Fri 25 July 2025 |
64.67 (2.44%) |
63.38 |
63.05 - 65.18 |
0.9369 times |
Fri 18 July 2025 |
63.13 (-0.65%) |
63.66 |
62.48 - 63.78 |
1.7417 times |
Fri 11 July 2025 |
63.54 (-1.34%) |
64.40 |
63.02 - 64.40 |
2.3312 times |
Thu 03 July 2025 |
64.40 (2.27%) |
63.00 |
62.89 - 64.54 |
1.3268 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 64 and 64.46 | Monthly Target 1 | 63.88 | | Monthly Target 2 | 64.11 | | Monthly Target 3 | 64.34 | | Monthly Target 4 | 64.57 | | Monthly Target 5 | 64.8 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.34 (-0.62%) |
64.51 |
64.11 - 64.57 |
0.0415 times |
Fri 29 August 2025 |
64.74 (2.53%) |
63.23 |
62.70 - 66.23 |
0.5689 times |
Thu 31 July 2025 |
63.14 (-0.22%) |
63.36 |
62.48 - 65.18 |
0.9307 times |
Mon 30 June 2025 |
63.28 (-0.99%) |
63.74 |
62.36 - 64.50 |
0.8663 times |
Fri 30 May 2025 |
63.91 (-2.37%) |
65.29 |
62.62 - 65.31 |
1.6194 times |
Wed 30 April 2025 |
65.46 (0.18%) |
65.46 |
60.65 - 66.30 |
0.9137 times |
Mon 31 March 2025 |
65.34 (0.45%) |
65.42 |
62.59 - 66.69 |
0.8767 times |
Fri 28 February 2025 |
65.05 (0.31%) |
64.38 |
63.12 - 65.98 |
0.8971 times |
Fri 31 January 2025 |
64.85 (1.23%) |
64.41 |
62.54 - 65.71 |
2.8147 times |
Tue 31 December 2024 |
64.06 (-8.28%) |
69.82 |
63.36 - 69.82 |
0.4711 times |
Tue 26 November 2024 |
69.84 (6.11%) |
65.96 |
65.96 - 69.89 |
0.9852 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 64.58 | | 12 day DMA | 64.87 | | 20 day DMA | 64.66 | | 35 day DMA | 64.26 | | 50 day DMA | 64.11 | | 100 day DMA | 64.1 | | 150 day DMA | 64.15 | | 200 day DMA | 64.61 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.6 | 64.73 | 64.73 | | 12 day EMA | 64.69 | 64.75 | 64.75 | | 20 day EMA | 64.58 | 64.61 | 64.6 | | 35 day EMA | 64.41 | 64.41 | 64.39 | | 50 day EMA | 64.14 | 64.13 | 64.1 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.58 | 64.63 | 64.73 | | 12 day SMA | 64.87 | 64.87 | 64.85 | | 20 day SMA | 64.66 | 64.62 | 64.55 | | 35 day SMA | 64.26 | 64.24 | 64.21 | | 50 day SMA | 64.11 | 64.1 | 64.08 | | 100 day SMA | 64.1 | 64.09 | 64.05 | | 150 day SMA | 64.15 | 64.15 | 64.15 | | 200 day SMA | 64.61 | 64.62 | 64.63 |
|
|
