ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 63.83 and 64.19 | Daily Target 1 | 63.56 | | Daily Target 2 | 63.74 | | Daily Target 3 | 63.923333333333 | | Daily Target 4 | 64.1 | | Daily Target 5 | 64.28 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.91 (0.28%) |
63.79 |
63.75 - 64.11 |
0.4616 times |
Thu 29 May 2025 |
63.73 (0.47%) |
63.56 |
63.17 - 63.80 |
0.8484 times |
Wed 28 May 2025 |
63.43 (-0.8%) |
63.87 |
63.43 - 63.94 |
0.4866 times |
Tue 27 May 2025 |
63.94 (1.15%) |
63.44 |
63.30 - 63.94 |
1.0044 times |
Fri 23 May 2025 |
63.21 (0.25%) |
62.90 |
62.62 - 63.32 |
2.9881 times |
Thu 22 May 2025 |
63.05 (-0.93%) |
63.50 |
62.82 - 63.50 |
1.7904 times |
Wed 21 May 2025 |
63.64 (-2.14%) |
64.70 |
63.64 - 64.79 |
0.7236 times |
Tue 20 May 2025 |
65.03 (0.32%) |
65.21 |
64.97 - 65.31 |
0.524 times |
Mon 19 May 2025 |
64.82 (-0.43%) |
64.96 |
64.59 - 64.96 |
0.4492 times |
Fri 16 May 2025 |
65.10 (1.35%) |
64.25 |
64.25 - 65.10 |
0.7236 times |
Thu 15 May 2025 |
64.23 (1.37%) |
63.47 |
63.01 - 64.23 |
0.6051 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 63.54 and 64.48 | Weekly Target 1 | 62.79 | | Weekly Target 2 | 63.35 | | Weekly Target 3 | 63.73 | | Weekly Target 4 | 64.29 | | Weekly Target 5 | 64.67 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.91 (1.11%) |
63.44 |
63.17 - 64.11 |
0.4474 times |
Fri 23 May 2025 |
63.21 (-2.9%) |
64.96 |
62.62 - 65.31 |
1.0343 times |
Fri 16 May 2025 |
65.10 (1.69%) |
64.39 |
63.01 - 65.10 |
1.3332 times |
Fri 09 May 2025 |
64.02 (-0.88%) |
64.45 |
64.02 - 64.89 |
5.4931 times |
Fri 02 May 2025 |
64.59 (-0.26%) |
64.88 |
64.35 - 65.54 |
0.3796 times |
Fri 25 April 2025 |
64.76 (-0.49%) |
64.87 |
64.09 - 65.72 |
0.4538 times |
Thu 17 April 2025 |
65.08 (1.58%) |
64.59 |
63.81 - 65.17 |
0.3446 times |
Wed 16 April 2025 |
64.07 (0%) |
64.59 |
63.81 - 64.82 |
0 times |
Wed 16 April 2025 |
64.07 (0%) |
64.59 |
63.81 - 64.82 |
0 times |
Wed 16 April 2025 |
64.07 (-0.65%) |
64.72 |
63.81 - 65.18 |
0.514 times |
Fri 11 April 2025 |
64.49 (1.78%) |
62.01 |
60.65 - 64.68 |
1.4318 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 61.92 and 64.61 | Monthly Target 1 | 61.26 | | Monthly Target 2 | 62.58 | | Monthly Target 3 | 63.946666666667 | | Monthly Target 4 | 65.27 | | Monthly Target 5 | 66.64 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.91 (-2.37%) |
65.29 |
62.62 - 65.31 |
1.4426 times |
Wed 30 April 2025 |
65.46 (0.18%) |
65.46 |
60.65 - 66.30 |
0.814 times |
Mon 31 March 2025 |
65.34 (0.45%) |
65.42 |
62.59 - 66.69 |
0.7809 times |
Fri 28 February 2025 |
65.05 (0.31%) |
64.38 |
63.12 - 65.98 |
0.7991 times |
Fri 31 January 2025 |
64.85 (1.23%) |
64.41 |
62.54 - 65.71 |
2.5073 times |
Tue 31 December 2024 |
64.06 (-8.28%) |
69.82 |
63.36 - 69.82 |
0.4197 times |
Tue 26 November 2024 |
69.84 (6.11%) |
65.96 |
65.96 - 69.89 |
0.8776 times |
Thu 31 October 2024 |
65.82 (-3.67%) |
68.31 |
65.82 - 68.46 |
0.9084 times |
Mon 30 September 2024 |
68.33 (-0.12%) |
68.39 |
66.51 - 69.21 |
0.7034 times |
Fri 30 August 2024 |
68.41 (3.12%) |
66.49 |
65.10 - 68.51 |
0.7469 times |
Wed 31 July 2024 |
66.34 (2.95%) |
64.75 |
63.70 - 66.81 |
0.7947 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 63.64 | | 12 day DMA | 63.95 | | 20 day DMA | 64.1 | | 35 day DMA | 64.36 | | 50 day DMA | 64.26 | | 100 day DMA | 64.21 | | 150 day DMA | 65.07 | | 200 day DMA | 65.71 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.76 | 63.68 | 63.66 | | 12 day EMA | 63.9 | 63.9 | 63.93 | | 20 day EMA | 64.05 | 64.06 | 64.09 | | 35 day EMA | 64.08 | 64.09 | 64.11 | | 50 day EMA | 64.14 | 64.15 | 64.17 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.64 | 63.47 | 63.45 | | 12 day SMA | 63.95 | 63.95 | 64 | | 20 day SMA | 64.1 | 64.13 | 64.21 | | 35 day SMA | 64.36 | 64.37 | 64.37 | | 50 day SMA | 64.26 | 64.25 | 64.25 | | 100 day SMA | 64.21 | 64.2 | 64.19 | | 150 day SMA | 65.07 | 65.1 | 65.13 | | 200 day SMA | 65.71 | 65.72 | 65.73 |
|
|
