Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 66.22 and 66.77
| Daily Target 1 | 65.79 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.34 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 66.89 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.39 (0.11%) | 66.04 | 66.04 - 66.59 | 1.2342 times | Tue 28 July 2026 | 66.32 (1.75%) | 65.93 | 65.93 - 67.28 | 1.5465 times | Mon 27 July 2026 | 65.18 (1.56%) | 64.66 | 64.66 - 65.23 | 1.3442 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 1.4147 times | Fri 24 July 2026 | 64.18 (0.98%) | 63.61 | 63.59 - 64.18 | 1.4147 times | Thu 23 July 2026 | 63.56 (-1.87%) | 64.12 | 63.16 - 64.12 | 0.5541 times | Wed 22 July 2026 | 64.77 (0.54%) | 64.86 | 64.77 - 65.06 | 0.2186 times | Tue 21 July 2026 | 64.42 (-0.06%) | 64.43 | 64.10 - 64.59 | 0.6706 times | Mon 20 July 2026 | 64.46 (0.03%) | 64.41 | 64.18 - 64.63 | 0.8537 times | Fri 17 July 2026 | 64.44 (-0.45%) | 65.06 | 64.13 - 65.65 | 0.7488 times | Thu 16 July 2026 | 64.73 (2.26%) | 64.27 | 64.27 - 64.82 | 1.5443 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 65.53 and 68.15
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.39 (3.44%) | 64.66 | 64.66 - 67.28 | 0.8388 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 0.2877 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.7547 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 1.0957 times | Fri 10 July 2026 | 63.75 (-0.87%) | 64.19 | 62.72 - 64.93 | 0.848 times | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.5866 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.8434 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.3661 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.4606 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.9186 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 1.2062 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.56 and 69.12
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 65.463333333333 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.39 (6.04%) | 62.92 | 62.72 - 67.28 | 0.5166 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6496 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.9918 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.8867 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.0914 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3344 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.0929 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9136 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6205 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9023 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.728 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 64.66 |
| 20 day DMA | 64.27 |
| 35 day DMA | 63.61 |
| 50 day DMA | 62.82 |
| 100 day DMA | 63.23 |
| 150 day DMA | 63.88 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.11 | 64.51 |
| 12 day EMA | 64.82 | 64.53 | 64.21 |
| 20 day EMA | 64.35 | 64.13 | 63.9 |
| 35 day EMA | 63.59 | 63.43 | 63.26 |
| 50 day EMA | 62.91 | 62.77 | 62.62 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.68 | 64.37 |
| 12 day SMA | 64.66 | 64.42 | 64.24 |
| 20 day SMA | 64.27 | 64.13 | 63.94 |
| 35 day SMA | 63.61 | 63.49 | 63.34 |
| 50 day SMA | 62.82 | 62.71 | 62.6 |
| 100 day SMA | 63.23 | 63.23 | 63.22 |
| 150 day SMA | 63.88 | 63.84 | 63.81 |
| 200 day SMA | 63.42 | 63.39 | 63.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.