ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 64.85 and 65.39 | Daily Target 1 | 64.42 | | Daily Target 2 | 64.73 | | Daily Target 3 | 64.956666666667 | | Daily Target 4 | 65.27 | | Daily Target 5 | 65.5 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.05 (0.87%) |
64.72 |
64.64 - 65.18 |
0.2398 times |
Fri 11 April 2025 |
64.49 (1.59%) |
63.35 |
63.26 - 64.68 |
0.2428 times |
Thu 10 April 2025 |
63.48 (-0.45%) |
63.37 |
62.65 - 64.01 |
0.3217 times |
Wed 09 April 2025 |
63.77 (4.18%) |
60.83 |
60.75 - 63.82 |
0.7739 times |
Tue 08 April 2025 |
61.21 (-1.73%) |
63.76 |
60.65 - 63.76 |
2.3612 times |
Mon 07 April 2025 |
62.29 (-1.69%) |
62.01 |
61.26 - 63.12 |
0.6616 times |
Fri 04 April 2025 |
63.36 (-4.06%) |
65.26 |
63.20 - 65.26 |
1.047 times |
Thu 03 April 2025 |
66.04 (0.44%) |
65.13 |
65.13 - 66.30 |
0.4825 times |
Wed 02 April 2025 |
65.75 (0.05%) |
65.61 |
65.14 - 65.75 |
0.4825 times |
Tue 01 April 2025 |
65.72 (0.58%) |
65.46 |
65.13 - 65.72 |
3.3869 times |
Mon 31 March 2025 |
65.34 (1.08%) |
64.64 |
64.64 - 65.53 |
0.6646 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 64.85 and 65.39 | Weekly Target 1 | 64.42 | | Weekly Target 2 | 64.73 | | Weekly Target 3 | 64.956666666667 | | Weekly Target 4 | 65.27 | | Weekly Target 5 | 65.5 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.05 (0.87%) |
64.72 |
64.64 - 65.18 |
0.0671 times |
Fri 11 April 2025 |
64.49 (1.78%) |
62.01 |
60.65 - 64.68 |
1.221 times |
Fri 04 April 2025 |
63.36 (-1.98%) |
64.64 |
63.20 - 66.30 |
1.6976 times |
Fri 28 March 2025 |
64.64 (2.29%) |
63.34 |
63.14 - 64.85 |
0.2872 times |
Fri 21 March 2025 |
63.19 (0.02%) |
63.13 |
63.11 - 64.22 |
0.322 times |
Fri 14 March 2025 |
63.18 (-3.75%) |
65.57 |
62.59 - 66.69 |
1.0349 times |
Fri 07 March 2025 |
65.64 (0.91%) |
65.42 |
63.53 - 66.02 |
2.0667 times |
Fri 28 February 2025 |
65.05 (0.17%) |
65.01 |
64.20 - 65.98 |
0.5404 times |
Fri 21 February 2025 |
64.94 (0.42%) |
64.44 |
64.21 - 65.08 |
0.774 times |
Fri 14 February 2025 |
64.67 (1.55%) |
63.84 |
63.12 - 65.59 |
1.9891 times |
Fri 07 February 2025 |
63.68 (-1.8%) |
64.38 |
63.21 - 64.89 |
0.684 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 60.03 and 65.68 | Monthly Target 1 | 58.35 | | Monthly Target 2 | 61.7 | | Monthly Target 3 | 64 | | Monthly Target 4 | 67.35 | | Monthly Target 5 | 69.65 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.05 (-0.44%) |
65.46 |
60.65 - 66.30 |
0.6166 times |
Mon 31 March 2025 |
65.34 (0.45%) |
65.42 |
62.59 - 66.69 |
0.8583 times |
Fri 28 February 2025 |
65.05 (0.31%) |
64.38 |
63.12 - 65.98 |
0.8782 times |
Fri 31 January 2025 |
64.85 (1.23%) |
64.41 |
62.54 - 65.71 |
2.7556 times |
Tue 31 December 2024 |
64.06 (-8.28%) |
69.82 |
63.36 - 69.82 |
0.4612 times |
Tue 26 November 2024 |
69.84 (6.11%) |
65.96 |
65.96 - 69.89 |
0.9645 times |
Thu 31 October 2024 |
65.82 (-3.67%) |
68.31 |
65.82 - 68.46 |
0.9984 times |
Mon 30 September 2024 |
68.33 (-0.12%) |
68.39 |
66.51 - 69.21 |
0.7731 times |
Fri 30 August 2024 |
68.41 (3.12%) |
66.49 |
65.10 - 68.51 |
0.8208 times |
Wed 31 July 2024 |
66.34 (2.95%) |
64.75 |
63.70 - 66.81 |
0.8733 times |
Fri 28 June 2024 |
64.44 (-3.37%) |
66.56 |
64.09 - 66.80 |
0.6995 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 64.26 | | 20 day DMA | 64.01 | | 35 day DMA | 64.23 | | 50 day DMA | 64.23 | | 100 day DMA | 65 | | 150 day DMA | 65.86 | | 200 day DMA | 65.86 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.17 | 63.73 | 63.35 | | 12 day EMA | 64.03 | 63.85 | 63.73 | | 20 day EMA | 64.06 | 63.96 | 63.9 | | 35 day EMA | 64.14 | 64.09 | 64.07 | | 50 day EMA | 64.21 | 64.18 | 64.17 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 63.05 | 62.82 | | 12 day SMA | 64.26 | 64.19 | 64.1 | | 20 day SMA | 64.01 | 63.9 | 63.83 | | 35 day SMA | 64.23 | 64.21 | 64.22 | | 50 day SMA | 64.23 | 64.23 | 64.23 | | 100 day SMA | 65 | 65.04 | 65.07 | | 150 day SMA | 65.86 | 65.88 | 65.9 | | 200 day SMA | 65.86 | 65.86 | 65.87 |
|
|
