ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 61.14 and 61.43 | Daily Target 1 | 61.09 | | Daily Target 2 | 61.18 | | Daily Target 3 | 61.376666666667 | | Daily Target 4 | 61.47 | | Daily Target 5 | 61.67 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.28 (-0.71%) |
61.51 |
61.28 - 61.57 |
0.7945 times |
Thu 18 December 2025 |
61.72 (-0.39%) |
61.98 |
61.72 - 62.13 |
0.6396 times |
Wed 17 December 2025 |
61.96 (0.19%) |
61.91 |
61.84 - 62.11 |
1.2532 times |
Tue 16 December 2025 |
61.84 (-0.71%) |
62.23 |
61.80 - 62.23 |
0.605 times |
Mon 15 December 2025 |
62.28 (0.23%) |
62.36 |
61.99 - 62.40 |
2.4127 times |
Fri 12 December 2025 |
62.14 (-0.13%) |
62.11 |
62.10 - 62.33 |
0.7216 times |
Thu 11 December 2025 |
62.22 (1.15%) |
62.11 |
62.11 - 62.41 |
1.0569 times |
Wed 10 December 2025 |
61.51 (0.82%) |
61.01 |
61.01 - 61.51 |
1.0642 times |
Tue 09 December 2025 |
61.01 (-0.54%) |
61.54 |
61.01 - 61.65 |
0.7487 times |
Mon 08 December 2025 |
61.34 (-0.44%) |
61.58 |
61.26 - 61.58 |
0.7034 times |
Fri 05 December 2025 |
61.61 (-0.02%) |
61.64 |
61.54 - 61.80 |
1.6711 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 60.72 and 61.84 | Weekly Target 1 | 60.53 | | Weekly Target 2 | 60.91 | | Weekly Target 3 | 61.653333333333 | | Weekly Target 4 | 62.03 | | Weekly Target 5 | 62.77 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.28 (-1.38%) |
62.36 |
61.28 - 62.40 |
1.3505 times |
Fri 12 December 2025 |
62.14 (0.86%) |
61.58 |
61.01 - 62.41 |
1.0167 times |
Fri 05 December 2025 |
61.61 (-2%) |
62.76 |
61.48 - 63.11 |
0.9889 times |
Fri 28 November 2025 |
62.87 (1.75%) |
61.73 |
61.28 - 63.01 |
0.6627 times |
Fri 21 November 2025 |
61.79 (0.02%) |
61.84 |
60.92 - 62.22 |
1.7311 times |
Fri 14 November 2025 |
61.78 (0.93%) |
61.40 |
61.22 - 62.43 |
1.0124 times |
Fri 07 November 2025 |
61.21 (-0.18%) |
61.07 |
60.45 - 61.89 |
0.8711 times |
Fri 31 October 2025 |
61.32 (0%) |
61.33 |
61.11 - 61.43 |
0.1967 times |
Fri 31 October 2025 |
61.32 (-2.91%) |
63.39 |
61.11 - 63.47 |
1.0755 times |
Fri 24 October 2025 |
63.16 (-1%) |
63.96 |
63.05 - 63.98 |
1.0945 times |
Fri 17 October 2025 |
63.80 (2.95%) |
61.96 |
61.73 - 63.80 |
1.6032 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 60.1 and 62.2 | Monthly Target 1 | 59.7 | | Monthly Target 2 | 60.49 | | Monthly Target 3 | 61.8 | | Monthly Target 4 | 62.59 | | Monthly Target 5 | 63.9 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.28 (-2.53%) |
62.76 |
61.01 - 63.11 |
0.4709 times |
Fri 28 November 2025 |
62.87 (2.53%) |
61.07 |
60.45 - 63.01 |
0.6001 times |
Fri 31 October 2025 |
61.32 (-2.15%) |
62.60 |
61.11 - 63.98 |
0.9058 times |
Tue 30 September 2025 |
62.67 (-3.2%) |
64.51 |
61.54 - 64.88 |
0.7086 times |
Fri 29 August 2025 |
64.74 (2.53%) |
63.23 |
62.70 - 66.23 |
0.7204 times |
Thu 31 July 2025 |
63.14 (-0.22%) |
63.36 |
62.48 - 65.18 |
1.1787 times |
Mon 30 June 2025 |
63.28 (-0.99%) |
63.74 |
62.36 - 64.50 |
1.0971 times |
Fri 30 May 2025 |
63.91 (-2.37%) |
65.29 |
62.62 - 65.31 |
2.0509 times |
Wed 30 April 2025 |
65.46 (0.18%) |
65.46 |
60.65 - 66.30 |
1.1572 times |
Mon 31 March 2025 |
65.34 (0.45%) |
65.42 |
62.59 - 66.69 |
1.1103 times |
Fri 28 February 2025 |
65.05 (0.31%) |
64.38 |
63.12 - 65.98 |
1.1361 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 61.82 | | 12 day DMA | 61.71 | | 20 day DMA | 61.9 | | 35 day DMA | 61.71 | | 50 day DMA | 62.06 | | 100 day DMA | 62.93 | | 150 day DMA | 63.19 | | 200 day DMA | 63.46 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.67 | 61.87 | 61.95 | | 12 day EMA | 61.77 | 61.86 | 61.88 | | 20 day EMA | 61.81 | 61.87 | 61.89 | | 35 day EMA | 61.97 | 62.01 | 62.03 | | 50 day EMA | 62.06 | 62.09 | 62.11 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.82 | 61.99 | 62.09 | | 12 day SMA | 61.71 | 61.75 | 61.78 | | 20 day SMA | 61.9 | 61.89 | 61.86 | | 35 day SMA | 61.71 | 61.71 | 61.72 | | 50 day SMA | 62.06 | 62.07 | 62.08 | | 100 day SMA | 62.93 | 62.95 | 62.98 | | 150 day SMA | 63.19 | 63.21 | 63.22 | | 200 day SMA | 63.46 | 63.47 | 63.48 |
|
|
