GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.29 and 22.41

Daily Target 122.19
Daily Target 222.27
Daily Target 322.31
Daily Target 422.39
Daily Target 522.43

Daily price and volume Global X

Date Closing Open Range Volume
Wed 22 April 2026 22.35 (0.63%) 22.23 22.23 - 22.35 1.2488 times
Tue 21 April 2026 22.21 (-0.31%) 22.28 22.19 - 22.28 0.6022 times
Mon 20 April 2026 22.28 (0.09%) 22.30 22.22 - 22.30 1.1284 times
Fri 17 April 2026 22.26 (0%) 22.28 22.24 - 22.33 0.7157 times
Thu 16 April 2026 22.26 (-0.31%) 22.33 22.26 - 22.33 0.9402 times
Wed 15 April 2026 22.33 (0.31%) 22.25 22.23 - 22.33 0.6473 times
Tue 14 April 2026 22.26 (0.54%) 22.14 22.14 - 22.26 1.4563 times
Mon 13 April 2026 22.14 (0.14%) 22.05 22.05 - 22.14 2.0093 times
Fri 10 April 2026 22.11 (0.23%) 22.09 22.07 - 22.13 0.4865 times
Thu 09 April 2026 22.06 (0.14%) 21.93 21.93 - 22.07 0.7652 times
Wed 08 April 2026 22.03 (0.5%) 22.00 21.98 - 22.04 0.6975 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.27 and 22.43

Weekly Target 122.14
Weekly Target 222.24
Weekly Target 322.296666666667
Weekly Target 422.4
Weekly Target 522.46

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 22 April 2026 22.35 (0.4%) 22.30 22.19 - 22.35 0.6067 times
Fri 17 April 2026 22.26 (0.68%) 22.05 22.05 - 22.33 1.1746 times
Fri 10 April 2026 22.11 (1.33%) 21.90 21.81 - 22.13 0.9325 times
Thu 02 April 2026 21.82 (-0.14%) 21.87 21.70 - 21.94 1.0998 times
Fri 27 March 2026 21.85 (-0.14%) 21.93 21.82 - 22.05 0.7977 times
Fri 20 March 2026 21.88 (-1.49%) 22.22 21.87 - 22.26 0.8277 times
Fri 13 March 2026 22.21 (-0.45%) 22.30 22.16 - 22.36 1.6418 times
Fri 06 March 2026 22.31 (-0.53%) 22.29 22.29 - 22.43 1.1941 times
Fri 27 February 2026 22.43 (-0.88%) 22.62 22.41 - 22.66 0.9292 times
Fri 20 February 2026 22.63 (0.13%) 22.58 22.58 - 22.70 0.7959 times
Fri 13 February 2026 22.60 (0%) 22.60 22.55 - 22.60 0.1463 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.03 and 22.68

Monthly Target 121.48
Monthly Target 221.92
Monthly Target 322.133333333333
Monthly Target 422.57
Monthly Target 522.78

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 22 April 2026 22.35 (2.38%) 21.74 21.70 - 22.35 0.5676 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.7934 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7351 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0542 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.535 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3547 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1454 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6777 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0344 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.1024 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9524 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.18
20 day DMA 22.06
35 day DMA 22.12
50 day DMA 22.26
100 day DMA 22.39
150 day DMA 22.58
200 day DMA 22.7

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2422.25
12 day EMA22.222.1722.16
20 day EMA22.1722.1522.14
35 day EMA22.222.1922.19
50 day EMA22.2822.2822.28

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2722.28
12 day SMA22.1822.1522.12
20 day SMA22.0622.0422.03
35 day SMA22.1222.1222.13
50 day SMA22.2622.2622.27
100 day SMA22.3922.3922.39
150 day SMA22.5822.5922.6
200 day SMA22.722.7122.71
Back to top | Use Dark Theme