GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 21.98 and 22.06

Daily Target 121.92
Daily Target 221.96
Daily Target 322
Daily Target 422.04
Daily Target 522.08

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 22.00 (-0.09%) 21.96 21.96 - 22.04 0.8651 times
Tue 28 July 2026 22.02 (-0.05%) 22.01 21.98 - 22.05 0.6773 times
Mon 27 July 2026 22.03 (0.09%) 22.05 22.01 - 22.07 1.4262 times
Fri 24 July 2026 22.01 (0%) 22.00 21.98 - 22.02 0.8978 times
Fri 24 July 2026 22.01 (0.23%) 22.00 21.98 - 22.02 0.8978 times
Thu 23 July 2026 21.96 (-0.41%) 22.01 21.96 - 22.01 1.1647 times
Wed 22 July 2026 22.05 (0.05%) 22.03 22.00 - 22.06 0.8117 times
Tue 21 July 2026 22.04 (-0.05%) 22.03 22.03 - 22.07 1.1505 times
Mon 20 July 2026 22.05 (-0.05%) 22.05 22.05 - 22.08 0.91 times
Fri 17 July 2026 22.06 (-0.14%) 22.06 22.05 - 22.08 1.1988 times
Thu 16 July 2026 22.09 (0%) 22.06 22.06 - 22.09 1.0475 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.93 and 22.04

Weekly Target 121.9
Weekly Target 221.95
Weekly Target 322.01
Weekly Target 422.06
Weekly Target 522.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 22.00 (-0.05%) 22.05 21.96 - 22.07 0.5431 times
Fri 24 July 2026 22.01 (0%) 22.00 21.98 - 22.02 0.1643 times
Fri 24 July 2026 22.01 (-0.23%) 22.05 21.96 - 22.08 0.9028 times
Fri 17 July 2026 22.06 (0.41%) 21.95 21.95 - 22.10 1.0136 times
Fri 10 July 2026 21.97 (-0.27%) 22.05 21.95 - 22.12 1.8312 times
Thu 02 July 2026 22.03 (0.09%) 22.01 21.92 - 22.12 0.8232 times
Fri 26 June 2026 22.01 (-1.03%) 22.13 21.39 - 22.26 1.3687 times
Thu 18 June 2026 22.24 (0.59%) 22.19 22.15 - 22.28 0.9672 times
Fri 12 June 2026 22.11 (0.05%) 22.13 22.00 - 22.21 1.1066 times
Fri 05 June 2026 22.10 (-1.3%) 22.32 22.10 - 22.32 1.2794 times
Fri 29 May 2026 22.39 (0.45%) 22.35 22.31 - 22.43 0.651 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.96 and 22.16

Monthly Target 121.81
Monthly Target 221.91
Monthly Target 322.013333333333
Monthly Target 422.11
Monthly Target 522.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 22.00 (-0.09%) 21.92 21.92 - 22.12 0.7515 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.7857 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8189 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8053 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8199 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7597 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0894 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5862 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3999 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1836 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.7004 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.03
20 day DMA 22.03
35 day DMA 22.06
50 day DMA 22.12
100 day DMA 22.15
150 day DMA 22.27
200 day DMA 22.38

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0222.02
12 day EMA22.0322.0422.04
20 day EMA22.0522.0622.06
35 day EMA22.0822.0922.09
50 day EMA22.1222.1322.13

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0122.01
12 day SMA22.0322.0422.04
20 day SMA22.0322.0322.03
35 day SMA22.0622.0622.07
50 day SMA22.1222.1322.13
100 day SMA22.1522.1522.15
150 day SMA22.2722.2722.28
200 day SMA22.3822.3822.39
Back to top | Use Dark Theme