GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.6 and 22.66

Daily Target 122.58
Daily Target 222.61
Daily Target 322.643333333333
Daily Target 422.67
Daily Target 522.7

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 22.63 (-0.18%) 22.67 22.62 - 22.68 0.9774 times
Thu 19 February 2026 22.67 (-0.04%) 22.64 22.62 - 22.68 0.7142 times
Wed 18 February 2026 22.68 (-0.04%) 22.64 22.64 - 22.70 1.1208 times
Tue 17 February 2026 22.69 (0.4%) 22.58 22.58 - 22.69 1.3346 times
Fri 13 February 2026 22.60 (0%) 22.60 22.55 - 22.60 0.7624 times
Fri 13 February 2026 22.60 (0.18%) 22.60 22.55 - 22.60 0.7615 times
Thu 12 February 2026 22.56 (0%) 22.56 22.54 - 22.62 1.1948 times
Wed 11 February 2026 22.56 (0.04%) 22.54 22.53 - 22.63 0.627 times
Tue 10 February 2026 22.55 (0.04%) 22.51 22.51 - 22.55 0.9176 times
Mon 09 February 2026 22.54 (0.13%) 22.52 22.48 - 22.54 1.5897 times
Fri 06 February 2026 22.51 (0.09%) 22.49 22.44 - 22.52 3.4547 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.61 and 22.73

Weekly Target 122.52
Weekly Target 222.57
Weekly Target 322.636666666667
Weekly Target 422.69
Weekly Target 522.76

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 22.63 (0.13%) 22.58 22.58 - 22.70 0.5998 times
Fri 13 February 2026 22.60 (0%) 22.60 22.55 - 22.60 0.1103 times
Fri 13 February 2026 22.60 (0.4%) 22.52 22.48 - 22.63 0.7362 times
Fri 06 February 2026 22.51 (-0.66%) 22.58 22.43 - 22.58 1.2217 times
Fri 30 January 2026 22.66 (0.13%) 22.60 22.60 - 22.71 0.9305 times
Fri 23 January 2026 22.63 (0.35%) 22.23 22.19 - 22.63 0.5885 times
Fri 16 January 2026 22.55 (0.36%) 22.51 22.42 - 22.59 0.8674 times
Fri 09 January 2026 22.47 (0.72%) 22.38 22.33 - 22.48 2.0889 times
Fri 02 January 2026 22.31 (-1.02%) 22.51 22.22 - 22.60 2.0877 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.7691 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 1.1118 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.53 and 22.8

Monthly Target 122.32
Monthly Target 222.47
Monthly Target 322.586666666667
Monthly Target 422.74
Monthly Target 522.86

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 22.63 (-0.13%) 22.58 22.43 - 22.70 0.5629 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0191 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.4838 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3095 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1072 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6552 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0657 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9207 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8759 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.3743 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.59
20 day DMA 22.6
35 day DMA 22.55
50 day DMA 22.54
100 day DMA 22.68
150 day DMA 22.83
200 day DMA 22.87

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6522.64
12 day EMA22.6122.6122.6
20 day EMA22.5922.5922.58
35 day EMA22.5822.5822.57
50 day EMA22.5522.5522.54

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6522.63
12 day SMA22.5922.5822.57
20 day SMA22.622.622.59
35 day SMA22.5522.5422.52
50 day SMA22.5422.5322.53
100 day SMA22.6822.6922.7
150 day SMA22.8322.8322.84
200 day SMA22.8722.8722.87
Back to top | Use Dark Theme