GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFV are 22.55 and 22.77 | Daily Target 1 | 22.37 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.59 | | Daily Target 4 | 22.72 | | Daily Target 5 | 22.81 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.63 (0.98%) |
22.47 |
22.46 - 22.68 |
0.5219 times |
Fri 11 April 2025 |
22.41 (-0.36%) |
22.54 |
22.27 - 22.54 |
1.1043 times |
Thu 10 April 2025 |
22.49 (-1.66%) |
22.66 |
22.46 - 22.68 |
0.675 times |
Wed 09 April 2025 |
22.87 (1.42%) |
22.50 |
22.27 - 22.89 |
1.1617 times |
Tue 08 April 2025 |
22.55 (0.4%) |
22.60 |
22.55 - 22.74 |
0.7102 times |
Mon 07 April 2025 |
22.46 (-1.36%) |
22.34 |
22.25 - 22.67 |
1.6836 times |
Fri 04 April 2025 |
22.77 (-1.81%) |
23.12 |
22.66 - 23.12 |
2.0012 times |
Thu 03 April 2025 |
23.19 (-1.02%) |
23.21 |
23.12 - 23.26 |
0.8778 times |
Wed 02 April 2025 |
23.43 (0.13%) |
23.37 |
23.32 - 23.43 |
0.515 times |
Tue 01 April 2025 |
23.40 (-1.1%) |
23.37 |
23.35 - 23.45 |
0.7492 times |
Mon 31 March 2025 |
23.66 (0.25%) |
23.62 |
23.53 - 23.66 |
0.4133 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFV are 22.55 and 22.77 | Weekly Target 1 | 22.37 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 22.59 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.63 (0.98%) |
22.47 |
22.46 - 22.68 |
0.1694 times |
Fri 11 April 2025 |
22.41 (-1.58%) |
22.34 |
22.25 - 22.89 |
1.7316 times |
Fri 04 April 2025 |
22.77 (-3.52%) |
23.62 |
22.66 - 23.66 |
1.479 times |
Fri 28 March 2025 |
23.60 (-1.09%) |
23.86 |
23.58 - 23.89 |
0.5683 times |
Fri 21 March 2025 |
23.86 (0.46%) |
23.76 |
23.76 - 23.90 |
1.3784 times |
Fri 14 March 2025 |
23.75 (-0.13%) |
23.78 |
23.66 - 23.81 |
1.1506 times |
Fri 07 March 2025 |
23.78 (-1.2%) |
24.06 |
23.78 - 24.10 |
0.9735 times |
Fri 28 February 2025 |
24.07 (0.25%) |
24.01 |
23.98 - 24.16 |
0.9153 times |
Fri 21 February 2025 |
24.01 (0.13%) |
23.98 |
23.91 - 24.02 |
0.6515 times |
Fri 14 February 2025 |
23.98 (0.63%) |
23.88 |
23.73 - 24.01 |
0.9824 times |
Fri 07 February 2025 |
23.83 (-0.5%) |
23.77 |
23.71 - 23.94 |
0.9273 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFV are 21.84 and 23.04 | Monthly Target 1 | 21.58 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.776666666667 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.63 (-4.35%) |
23.37 |
22.25 - 23.45 |
1.0336 times |
Mon 31 March 2025 |
23.66 (-1.7%) |
24.06 |
23.53 - 24.10 |
1.3389 times |
Fri 28 February 2025 |
24.07 (0.5%) |
23.77 |
23.71 - 24.16 |
1.107 times |
Fri 31 January 2025 |
23.95 (1.61%) |
23.65 |
23.45 - 24.12 |
1.3204 times |
Tue 31 December 2024 |
23.57 (-2.2%) |
24.16 |
23.42 - 24.20 |
0.9141 times |
Tue 26 November 2024 |
24.10 (-0.54%) |
24.21 |
23.85 - 24.48 |
0.7054 times |
Thu 31 October 2024 |
24.23 (0.75%) |
24.05 |
23.70 - 24.26 |
0.785 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.75 |
23.67 - 24.29 |
0.926 times |
Fri 30 August 2024 |
23.80 (0.51%) |
23.68 |
23.04 - 23.95 |
0.8121 times |
Wed 31 July 2024 |
23.68 (0.13%) |
23.69 |
23.50 - 23.92 |
1.0576 times |
Fri 28 June 2024 |
23.65 (-0.55%) |
23.83 |
23.50 - 23.88 |
1.0781 times |
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.96 | | 20 day DMA | 23.31 | | 35 day DMA | 23.57 | | 50 day DMA | 23.67 | | 100 day DMA | 23.79 | | 150 day DMA | 23.88 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.62 | 22.72 | | 12 day EMA | 22.89 | 22.94 | 23.04 | | 20 day EMA | 23.14 | 23.19 | 23.27 | | 35 day EMA | 23.39 | 23.44 | 23.5 | | 50 day EMA | 23.59 | 23.63 | 23.68 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.56 | 22.63 | | 12 day SMA | 22.96 | 23.05 | 23.17 | | 20 day SMA | 23.31 | 23.36 | 23.43 | | 35 day SMA | 23.57 | 23.61 | 23.65 | | 50 day SMA | 23.67 | 23.7 | 23.73 | | 100 day SMA | 23.79 | 23.81 | 23.83 | | 150 day SMA | 23.88 | 23.89 | 23.9 | | 200 day SMA | 23.83 | 23.84 | 23.84 |
|
|
