GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.02 and 22.16

Daily Target 121.99
Daily Target 222.04
Daily Target 322.126666666667
Daily Target 422.18
Daily Target 522.27

Daily price and volume Global X

Date Closing Open Range Volume
Tue 09 June 2026 22.10 (-0.14%) 22.18 22.07 - 22.21 0.8653 times
Mon 08 June 2026 22.13 (0.14%) 22.13 22.09 - 22.15 0.9552 times
Fri 05 June 2026 22.10 (-0.41%) 22.11 22.10 - 22.16 1.4661 times
Thu 04 June 2026 22.19 (-0.05%) 22.29 22.18 - 22.29 1.0442 times
Wed 03 June 2026 22.20 (-0.05%) 22.11 22.11 - 22.23 1.2816 times
Tue 02 June 2026 22.21 (-0.18%) 22.27 22.18 - 22.27 1.0885 times
Mon 01 June 2026 22.25 (-0.63%) 22.32 22.20 - 22.32 0.998 times
Fri 29 May 2026 22.39 (-0.04%) 22.40 22.36 - 22.43 0.7075 times
Thu 28 May 2026 22.40 (0.13%) 22.35 22.35 - 22.40 0.8409 times
Wed 27 May 2026 22.37 (0.13%) 22.38 22.34 - 22.39 0.7527 times
Tue 26 May 2026 22.34 (0.22%) 22.35 22.31 - 22.35 0.6901 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.02 and 22.16

Weekly Target 121.99
Weekly Target 222.04
Weekly Target 322.126666666667
Weekly Target 422.18
Weekly Target 522.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 09 June 2026 22.10 (0%) 22.13 22.07 - 22.21 0.3812 times
Fri 05 June 2026 22.10 (-1.3%) 22.32 22.10 - 22.32 1.2308 times
Fri 29 May 2026 22.39 (0.45%) 22.35 22.31 - 22.43 0.6263 times
Fri 22 May 2026 22.29 (0.13%) 22.27 22.18 - 22.32 1.1456 times
Fri 15 May 2026 22.26 (-0.4%) 22.30 22.24 - 22.36 0.8486 times
Fri 08 May 2026 22.35 (0.22%) 22.32 22.23 - 22.35 1.655 times
Wed 06 May 2026 22.30 (0.04%) 22.29 22.18 - 22.32 0.6332 times
Fri 01 May 2026 22.29 (-0.22%) 22.33 22.23 - 22.42 1.1035 times
Fri 24 April 2026 22.34 (0.36%) 22.30 22.19 - 22.36 1.1265 times
Fri 17 April 2026 22.26 (0.68%) 22.05 22.05 - 22.33 1.2494 times
Fri 10 April 2026 22.11 (1.33%) 21.90 21.81 - 22.13 0.9919 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.96 and 22.21

Monthly Target 121.91
Monthly Target 222.01
Monthly Target 322.163333333333
Monthly Target 422.26
Monthly Target 522.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 09 June 2026 22.10 (-1.3%) 22.32 22.07 - 22.32 0.2734 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8692 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8548 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8703 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.8064 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.1564 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.6837 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.4859 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.2564 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.7434 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.1347 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.25
20 day DMA 22.27
35 day DMA 22.28
50 day DMA 22.22
100 day DMA 22.32
150 day DMA 22.39
200 day DMA 22.58

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1722.19
12 day EMA22.222.2222.24
20 day EMA22.2322.2422.25
35 day EMA22.2222.2322.24
50 day EMA22.222.222.2

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1722.19
12 day SMA22.2522.2622.28
20 day SMA22.2722.2822.29
35 day SMA22.2822.2922.29
50 day SMA22.2222.2222.21
100 day SMA22.3222.3222.32
150 day SMA22.3922.422.4
200 day SMA22.5822.5822.59
Back to top | Use Dark Theme