GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 21.86 and 21.94

Daily Target 121.84
Daily Target 221.87
Daily Target 321.92
Daily Target 421.95
Daily Target 522

Daily price and volume Global X

Date Closing Open Range Volume
Thu 17 September 2026 21.90 (0.14%) 21.90 21.89 - 21.97 0.8897 times
Wed 16 September 2026 21.87 (0.05%) 21.93 21.86 - 21.93 1.2125 times
Tue 15 September 2026 21.86 (0.09%) 21.79 21.79 - 21.86 1.3832 times
Mon 14 September 2026 21.84 (0.05%) 21.80 21.79 - 21.88 0.6248 times
Fri 11 September 2026 21.83 (0.09%) 21.83 21.83 - 21.88 0.4268 times
Thu 10 September 2026 21.81 (-0.41%) 21.85 21.79 - 21.87 3.1166 times
Wed 09 September 2026 21.90 (0.05%) 21.89 21.88 - 21.93 0.934 times
Tue 08 September 2026 21.89 (-0.18%) 21.92 21.89 - 21.94 0.7017 times
Fri 04 September 2026 21.93 (0.09%) 21.90 21.90 - 21.93 0.3215 times
Thu 03 September 2026 21.91 (0.05%) 21.97 21.91 - 21.97 0.3892 times
Wed 02 September 2026 21.90 (-0.05%) 21.91 21.88 - 21.92 0.3185 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.85 and 22.03

Weekly Target 121.71
Weekly Target 221.8
Weekly Target 321.886666666667
Weekly Target 421.98
Weekly Target 522.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 17 September 2026 21.90 (0.32%) 21.80 21.79 - 21.97 1.3324 times
Fri 11 September 2026 21.83 (-0.46%) 21.92 21.79 - 21.94 1.679 times
Fri 04 September 2026 21.93 (-0.63%) 22.00 21.87 - 22.09 0.6594 times
Fri 28 August 2026 22.07 (0.32%) 21.99 21.98 - 22.09 0.8161 times
Fri 21 August 2026 22.00 (-0.18%) 22.00 21.95 - 22.07 1.3506 times
Fri 14 August 2026 22.04 (0.09%) 22.01 21.96 - 22.08 1.0514 times
Fri 07 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 2.0657 times
Fri 31 July 2026 22.08 (0.32%) 22.05 21.96 - 22.12 0.4972 times
Fri 24 July 2026 22.01 (0%) 22.00 21.98 - 22.02 0.0844 times
Fri 24 July 2026 22.01 (-0.23%) 22.05 21.96 - 22.08 0.4639 times
Fri 17 July 2026 22.06 (0.41%) 21.95 21.95 - 22.10 0.5208 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.76 and 21.94

Monthly Target 121.71
Monthly Target 221.8
Monthly Target 321.886666666667
Monthly Target 421.98
Monthly Target 522.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 17 September 2026 21.90 (-0.54%) 21.93 21.79 - 21.97 1.0293 times
Mon 31 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.6074 times
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.8038 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.7733 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8059 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.7925 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8069 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7476 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0721 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5611 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3777 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.88
20 day DMA 21.94
35 day DMA 21.97
50 day DMA 21.99
100 day DMA 22.09
150 day DMA 22.14
200 day DMA 22.24

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8621.85
12 day EMA21.921.921.9
20 day EMA21.9221.9221.92
35 day EMA21.9421.9421.94
50 day EMA21.9821.9821.98

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8421.85
12 day SMA21.8821.8921.91
20 day SMA21.9421.9521.95
35 day SMA21.9721.9821.98
50 day SMA21.9921.9921.99
100 day SMA22.0922.122.1
150 day SMA22.1422.1522.15
200 day SMA22.2422.2422.24
Back to top | Use Dark Theme