Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 21.14 and 21.24
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.213333333333 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.31 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.20 (-0.14%) | 21.22 | 21.17 - 21.27 | 1.671 times | Thu 29 October 2026 | 21.23 (-0.61%) | 21.20 | 21.20 - 21.28 | 1.6212 times | Wed 28 October 2026 | 21.36 (0.38%) | 21.31 | 21.21 - 21.36 | 0.681 times | Tue 27 October 2026 | 21.28 (0.05%) | 21.29 | 21.26 - 21.33 | 0.4711 times | Mon 26 October 2026 | 21.27 (-0.23%) | 21.37 | 21.26 - 21.40 | 0.6973 times | Fri 23 October 2026 | 21.32 (-0.28%) | 21.32 | 21.32 - 21.41 | 1.2725 times | Thu 22 October 2026 | 21.38 (-0.09%) | 21.39 | 21.36 - 21.55 | 0.5221 times | Wed 21 October 2026 | 21.40 (-0.09%) | 21.40 | 21.38 - 21.44 | 0.7093 times | Tue 20 October 2026 | 21.42 (0.14%) | 21.36 | 21.32 - 21.45 | 1.2009 times | Mon 19 October 2026 | 21.39 (-0.33%) | 21.42 | 21.32 - 21.44 | 1.1537 times | Fri 16 October 2026 | 21.46 (-0.05%) | 21.50 | 21.40 - 21.55 | 1.5417 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 21.07 and 21.3
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.20 (-0.56%) | 21.37 | 21.17 - 21.40 | 1.2276 times | Fri 23 October 2026 | 21.32 (-0.65%) | 21.42 | 21.32 - 21.55 | 1.16 times | Fri 16 October 2026 | 21.46 (-0.33%) | 21.53 | 21.31 - 21.55 | 1.1414 times | Fri 09 October 2026 | 21.53 (-0.6%) | 21.68 | 21.44 - 21.77 | 0.8369 times | Fri 02 October 2026 | 21.66 (-0.91%) | 21.77 | 21.58 - 21.92 | 1.801 times | Fri 25 September 2026 | 21.86 (-0.09%) | 21.97 | 21.76 - 21.97 | 1.0703 times | Fri 18 September 2026 | 21.88 (0.23%) | 21.80 | 21.79 - 21.97 | 0.931 times | Fri 11 September 2026 | 21.83 (-0.46%) | 21.92 | 21.79 - 21.94 | 0.9749 times | Fri 04 September 2026 | 21.93 (-0.63%) | 22.00 | 21.87 - 22.09 | 0.3829 times | Fri 28 August 2026 | 22.07 (0.32%) | 21.99 | 21.98 - 22.09 | 0.4739 times | Fri 21 August 2026 | 22.00 (-0.18%) | 22.00 | 21.95 - 22.07 | 0.7842 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 20.89 and 21.49
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.20 (-2.71%) | 21.67 | 21.17 - 21.77 | 2.0193 times | Wed 30 September 2026 | 21.79 (-1.04%) | 21.93 | 21.71 - 21.97 | 1.9015 times | Mon 31 August 2026 | 22.02 (-0.27%) | 22.00 | 21.95 - 22.11 | 1.3188 times | Fri 31 July 2026 | 22.08 (0.27%) | 21.92 | 21.92 - 22.12 | 0.6595 times | Tue 30 June 2026 | 22.02 (-1.65%) | 22.32 | 21.39 - 22.32 | 0.6344 times | Fri 29 May 2026 | 22.39 (-0.04%) | 22.30 | 22.18 - 22.43 | 0.6612 times | Thu 30 April 2026 | 22.40 (2.61%) | 21.74 | 21.70 - 22.42 | 0.6502 times | Tue 31 March 2026 | 21.83 (-2.67%) | 22.29 | 21.80 - 22.43 | 0.662 times | Fri 27 February 2026 | 22.43 (-1.02%) | 22.58 | 22.41 - 22.70 | 0.6134 times | Fri 30 January 2026 | 22.66 (1.93%) | 22.27 | 22.19 - 22.71 | 0.8796 times | Wed 31 December 2025 | 22.23 (-1.55%) | 22.40 | 22.22 - 22.64 | 1.2808 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.3 | 21.33 |
| 12 day EMA | 21.34 | 21.37 | 21.39 |
| 20 day EMA | 21.42 | 21.44 | 21.46 |
| 35 day EMA | 21.52 | 21.54 | 21.56 |
| 50 day EMA | 21.68 | 21.7 | 21.72 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.29 | 21.32 |
| 12 day SMA | 21.35 | 21.36 | 21.38 |
| 20 day SMA | 21.41 | 21.43 | 21.45 |
| 35 day SMA | 21.59 | 21.6 | 21.62 |
| 50 day SMA | 21.7 | 21.71 | 21.73 |
| 100 day SMA | 21.87 | 21.88 | 21.89 |
| 150 day SMA | 21.99 | 21.99 | 22 |
| 200 day SMA | 22.09 | 22.1 | 22.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.