GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFV are 23.52 and 23.66 | Daily Target 1 | 23.48 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.623333333333 | | Daily Target 4 | 23.69 | | Daily Target 5 | 23.76 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.61 (-0.25%) |
23.70 |
23.56 - 23.70 |
1.2394 times |
Thu 16 May 2024 |
23.67 (0.08%) |
23.72 |
23.60 - 23.72 |
0.8566 times |
Wed 15 May 2024 |
23.65 (0.42%) |
23.64 |
23.57 - 23.71 |
0.8645 times |
Tue 14 May 2024 |
23.55 (0.04%) |
23.48 |
23.48 - 23.61 |
0.8997 times |
Mon 13 May 2024 |
23.54 (0.17%) |
23.59 |
23.52 - 23.61 |
1.3177 times |
Fri 10 May 2024 |
23.50 (0.26%) |
23.42 |
23.39 - 23.50 |
1.0251 times |
Thu 09 May 2024 |
23.44 (0.21%) |
23.37 |
23.36 - 23.47 |
0.7281 times |
Wed 08 May 2024 |
23.39 (-0.38%) |
23.40 |
23.34 - 23.50 |
1.7291 times |
Tue 07 May 2024 |
23.48 (-0.13%) |
23.53 |
23.46 - 23.63 |
0.7149 times |
Mon 06 May 2024 |
23.51 (0.21%) |
23.48 |
23.48 - 23.57 |
0.6248 times |
Fri 03 May 2024 |
23.46 (-0.09%) |
23.42 |
23.42 - 23.51 |
0.6819 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFV are 23.55 and 23.79 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.49 | | Weekly Target 3 | 23.603333333333 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.61 (0.47%) |
23.59 |
23.48 - 23.72 |
0.8937 times |
Fri 10 May 2024 |
23.50 (0.17%) |
23.48 |
23.34 - 23.63 |
0.8323 times |
Fri 03 May 2024 |
23.46 (1.12%) |
23.16 |
23.16 - 23.53 |
1.1604 times |
Fri 26 April 2024 |
23.20 (0.35%) |
23.20 |
23.08 - 23.39 |
0.8429 times |
Fri 19 April 2024 |
23.12 (-0.86%) |
23.22 |
22.92 - 23.33 |
1.2758 times |
Fri 12 April 2024 |
23.32 (-1.23%) |
23.69 |
23.25 - 23.69 |
0.663 times |
Fri 05 April 2024 |
23.61 (-0.3%) |
23.60 |
23.39 - 23.77 |
1.4766 times |
Thu 28 March 2024 |
23.68 (-0.63%) |
23.95 |
23.63 - 23.95 |
0.7734 times |
Fri 22 March 2024 |
23.83 (0.93%) |
23.70 |
23.61 - 23.96 |
1.0396 times |
Fri 15 March 2024 |
23.61 (0.3%) |
23.53 |
23.50 - 23.66 |
1.0423 times |
Fri 08 March 2024 |
23.54 (-0.59%) |
23.60 |
23.31 - 23.66 |
1.2902 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFV are 23.4 and 23.93 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 23.506666666667 | | Monthly Target 4 | 23.82 | | Monthly Target 5 | 24.04 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.61 (1.29%) |
23.19 |
23.19 - 23.72 |
0.6368 times |
Tue 30 April 2024 |
23.31 (-1.56%) |
23.60 |
22.92 - 23.77 |
1.0781 times |
Thu 28 March 2024 |
23.68 (-0.34%) |
23.81 |
23.31 - 23.96 |
1.1747 times |
Thu 29 February 2024 |
23.76 (0.04%) |
23.73 |
23.23 - 23.93 |
1.4986 times |
Wed 31 January 2024 |
23.75 (2.55%) |
23.06 |
23.01 - 23.98 |
1.3989 times |
Fri 29 December 2023 |
23.16 (0.26%) |
23.10 |
22.83 - 23.78 |
0.8902 times |
Thu 30 November 2023 |
23.10 (4.52%) |
22.20 |
22.14 - 23.19 |
0.7032 times |
Tue 31 October 2023 |
22.10 (-3.75%) |
22.96 |
21.76 - 22.96 |
1.0083 times |
Fri 29 September 2023 |
22.96 (-0.04%) |
23.00 |
22.54 - 23.14 |
0.611 times |
Thu 31 August 2023 |
22.97 (0%) |
22.78 |
22.35 - 22.98 |
1.0002 times |
Mon 31 July 2023 |
22.97 (2.87%) |
22.41 |
22.01 - 23.00 |
1.2895 times |
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 23.52 | | 20 day DMA | 23.43 | | 35 day DMA | 23.4 | | 50 day DMA | 23.49 | | 100 day DMA | 23.51 | | 150 day DMA | 23.28 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.6 | 23.59 | 23.55 | | 12 day EMA | 23.53 | 23.52 | 23.49 | | 20 day EMA | 23.47 | 23.46 | 23.44 | | 35 day EMA | 23.48 | 23.47 | 23.46 | | 50 day EMA | 23.51 | 23.51 | 23.5 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 23.58 | 23.54 | | 12 day SMA | 23.52 | 23.51 | 23.48 | | 20 day SMA | 23.43 | 23.4 | 23.37 | | 35 day SMA | 23.4 | 23.41 | 23.41 | | 50 day SMA | 23.49 | 23.49 | 23.49 | | 100 day SMA | 23.51 | 23.52 | 23.51 | | 150 day SMA | 23.28 | 23.27 | 23.26 | | 200 day SMA | 23.12 | 23.12 | 23.11 |
|
|
