GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFV are 22.83 and 22.94 | Daily Target 1 | 22.75 | | Daily Target 2 | 22.8 | | Daily Target 3 | 22.856666666667 | | Daily Target 4 | 22.91 | | Daily Target 5 | 22.97 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.86 (0.18%) |
22.80 |
22.80 - 22.91 |
0.9272 times |
Mon 02 June 2025 |
22.82 (-0.83%) |
22.82 |
22.72 - 22.83 |
1.5853 times |
Fri 30 May 2025 |
23.01 (-0.04%) |
22.98 |
22.97 - 23.06 |
0.7465 times |
Thu 29 May 2025 |
23.02 (0.22%) |
23.00 |
22.97 - 23.03 |
0.7502 times |
Wed 28 May 2025 |
22.97 (-0.43%) |
23.03 |
22.97 - 23.05 |
1.1189 times |
Tue 27 May 2025 |
23.07 (0.74%) |
23.10 |
22.94 - 23.10 |
0.8866 times |
Fri 23 May 2025 |
22.90 (-0.13%) |
22.90 |
22.82 - 22.95 |
0.706 times |
Thu 22 May 2025 |
22.93 (0.26%) |
22.87 |
22.82 - 22.93 |
1.2977 times |
Wed 21 May 2025 |
22.87 (-0.87%) |
22.92 |
22.82 - 23.01 |
1.318 times |
Tue 20 May 2025 |
23.07 (-0.26%) |
23.04 |
23.04 - 23.14 |
0.6636 times |
Mon 19 May 2025 |
23.13 (0.17%) |
23.01 |
22.99 - 23.13 |
1.2498 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFV are 22.79 and 22.98 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 22.83 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.86 (-0.65%) |
22.82 |
22.72 - 22.91 |
0.6684 times |
Fri 30 May 2025 |
23.01 (0.48%) |
23.10 |
22.94 - 23.10 |
0.9318 times |
Fri 23 May 2025 |
22.90 (-0.82%) |
23.01 |
22.82 - 23.14 |
1.3928 times |
Fri 16 May 2025 |
23.09 (0.43%) |
23.15 |
22.95 - 23.19 |
2.2364 times |
Fri 09 May 2025 |
22.99 (-0.99%) |
23.15 |
22.84 - 23.19 |
1.4492 times |
Fri 02 May 2025 |
23.22 (0.3%) |
23.06 |
23.02 - 23.30 |
1.3016 times |
Fri 25 April 2025 |
23.15 (1.31%) |
22.79 |
22.63 - 23.15 |
1.7552 times |
Thu 17 April 2025 |
22.85 (0.44%) |
22.68 |
22.68 - 22.97 |
0.2645 times |
Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0 times |
Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0 times |
Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0.1633 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFV are 22.79 and 22.98 | Monthly Target 1 | 22.64 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 22.83 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.86 (-0.65%) |
22.82 |
22.72 - 22.91 |
0.1087 times |
Fri 30 May 2025 |
23.01 (-0.99%) |
23.05 |
22.82 - 23.23 |
1.0644 times |
Wed 30 April 2025 |
23.24 (-1.78%) |
23.37 |
22.25 - 23.45 |
1.67 times |
Mon 31 March 2025 |
23.66 (-1.7%) |
24.06 |
23.53 - 24.10 |
1.3503 times |
Fri 28 February 2025 |
24.07 (0.5%) |
23.77 |
23.71 - 24.16 |
1.1164 times |
Fri 31 January 2025 |
23.95 (1.61%) |
23.65 |
23.45 - 24.12 |
1.3316 times |
Tue 31 December 2024 |
23.57 (-2.2%) |
24.16 |
23.42 - 24.20 |
0.9219 times |
Tue 26 November 2024 |
24.10 (-0.54%) |
24.21 |
23.85 - 24.48 |
0.7113 times |
Thu 31 October 2024 |
24.23 (0.75%) |
24.05 |
23.70 - 24.26 |
0.7916 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.75 |
23.67 - 24.29 |
0.9338 times |
Fri 30 August 2024 |
23.80 (0.51%) |
23.68 |
23.04 - 23.95 |
0.8189 times |
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.98 | | 20 day DMA | 23.01 | | 35 day DMA | 23 | | 50 day DMA | 22.99 | | 100 day DMA | 23.44 | | 150 day DMA | 23.63 | | 200 day DMA | 23.71 | EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.94 | 23 | | 12 day EMA | 22.95 | 22.97 | 23 | | 20 day EMA | 22.99 | 23 | 23.02 | | 35 day EMA | 23.03 | 23.04 | 23.05 | | 50 day EMA | 23.06 | 23.07 | 23.08 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.98 | 22.99 | | 12 day SMA | 22.98 | 23 | 23.01 | | 20 day SMA | 23.01 | 23.02 | 23.04 | | 35 day SMA | 23 | 22.99 | 22.99 | | 50 day SMA | 22.99 | 23.01 | 23.03 | | 100 day SMA | 23.44 | 23.45 | 23.46 | | 150 day SMA | 23.63 | 23.63 | 23.64 | | 200 day SMA | 23.71 | 23.71 | 23.71 |
|
|
