GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFV are 22.63 and 22.72 | Daily Target 1 | 22.6 | | Daily Target 2 | 22.65 | | Daily Target 3 | 22.693333333333 | | Daily Target 4 | 22.74 | | Daily Target 5 | 22.78 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.69 (-0.4%) |
22.74 |
22.65 - 22.74 |
1.1444 times |
Wed 12 November 2025 |
22.78 (-0.22%) |
22.81 |
22.75 - 22.85 |
1.2248 times |
Tue 11 November 2025 |
22.83 (-0.13%) |
22.80 |
22.80 - 22.86 |
0.4691 times |
Mon 10 November 2025 |
22.86 (0.22%) |
22.82 |
22.80 - 22.87 |
2.1502 times |
Fri 07 November 2025 |
22.81 (0.04%) |
22.84 |
22.75 - 22.86 |
0.9935 times |
Thu 06 November 2025 |
22.80 (0%) |
22.79 |
22.77 - 22.82 |
1.1575 times |
Wed 05 November 2025 |
22.80 (0.48%) |
22.75 |
22.73 - 22.85 |
0.5779 times |
Tue 04 November 2025 |
22.69 (-1.09%) |
22.73 |
22.69 - 22.75 |
0.7266 times |
Fri 31 October 2025 |
22.94 (0%) |
23.11 |
22.89 - 23.11 |
0.778 times |
Fri 31 October 2025 |
22.94 (0.13%) |
23.11 |
22.89 - 23.11 |
0.778 times |
Thu 30 October 2025 |
22.91 (-0.43%) |
22.99 |
22.91 - 23.02 |
0.6271 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFV are 22.56 and 22.78 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 22.736666666667 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 22.96 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.69 (-0.53%) |
22.82 |
22.65 - 22.87 |
1.2775 times |
Fri 07 November 2025 |
22.81 (-0.57%) |
22.73 |
22.69 - 22.86 |
0.8849 times |
Fri 31 October 2025 |
22.94 (0%) |
23.11 |
22.89 - 23.11 |
0.1992 times |
Fri 31 October 2025 |
22.94 (-0.35%) |
22.99 |
22.89 - 23.11 |
0.9165 times |
Fri 24 October 2025 |
23.02 (0.66%) |
22.96 |
22.86 - 23.06 |
0.893 times |
Fri 17 October 2025 |
22.87 (-1.04%) |
22.94 |
22.86 - 23.00 |
1.0524 times |
Tue 07 October 2025 |
23.11 (-0.13%) |
23.25 |
23.07 - 23.25 |
0.5732 times |
Fri 03 October 2025 |
23.14 (-0.52%) |
23.27 |
23.00 - 23.29 |
2.6294 times |
Fri 26 September 2025 |
23.26 (-0.34%) |
23.30 |
23.20 - 23.35 |
0.5994 times |
Fri 19 September 2025 |
23.34 (0.34%) |
23.25 |
23.24 - 23.38 |
0.9744 times |
Fri 12 September 2025 |
23.26 (0.35%) |
23.24 |
23.14 - 23.30 |
0.9063 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFV are 22.56 and 22.78 | Monthly Target 1 | 22.52 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 22.736666666667 | | Monthly Target 4 | 22.82 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.69 (-1.09%) |
22.73 |
22.65 - 22.87 |
0.4416 times |
Fri 31 October 2025 |
22.94 (-0.78%) |
23.03 |
22.86 - 23.25 |
1.2079 times |
Tue 30 September 2025 |
23.12 (0.17%) |
22.92 |
22.92 - 23.38 |
0.6906 times |
Fri 29 August 2025 |
23.08 (-0.47%) |
23.00 |
22.89 - 23.28 |
1.0541 times |
Thu 31 July 2025 |
23.19 (1.71%) |
22.75 |
22.67 - 23.19 |
1.1234 times |
Mon 30 June 2025 |
22.80 (-0.91%) |
22.82 |
22.72 - 23.03 |
0.9705 times |
Fri 30 May 2025 |
23.01 (-0.99%) |
23.05 |
22.82 - 23.23 |
0.9234 times |
Wed 30 April 2025 |
23.24 (-1.78%) |
23.37 |
22.25 - 23.45 |
1.4487 times |
Mon 31 March 2025 |
23.66 (-1.7%) |
24.06 |
23.53 - 24.10 |
1.1713 times |
Fri 28 February 2025 |
24.07 (0.5%) |
23.77 |
23.71 - 24.16 |
0.9684 times |
Fri 31 January 2025 |
23.95 (1.61%) |
23.65 |
23.45 - 24.12 |
1.1551 times |
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.84 | | 20 day DMA | 22.9 | | 35 day DMA | 23 | | 50 day DMA | 23.06 | | 100 day DMA | 23.05 | | 150 day DMA | 23.01 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.81 | 22.83 | | 12 day EMA | 22.83 | 22.86 | 22.88 | | 20 day EMA | 22.88 | 22.9 | 22.91 | | 35 day EMA | 22.96 | 22.98 | 22.99 | | 50 day EMA | 23.05 | 23.06 | 23.07 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.82 | 22.82 | | 12 day SMA | 22.84 | 22.87 | 22.89 | | 20 day SMA | 22.9 | 22.91 | 22.92 | | 35 day SMA | 23 | 23.01 | 23.03 | | 50 day SMA | 23.06 | 23.07 | 23.08 | | 100 day SMA | 23.05 | 23.05 | 23.05 | | 150 day SMA | 23.01 | 23.01 | 23.01 | | 200 day SMA | 23.2 | 23.21 | 23.21 |
|
|
