GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFV are 23.03 and 23.09 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.04 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.1 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.06 (0.22%) |
23.00 |
23.00 - 23.06 |
0.8669 times |
Tue 02 September 2025 |
23.01 (-0.3%) |
22.92 |
22.92 - 23.02 |
0.923 times |
Fri 29 August 2025 |
23.08 (0%) |
23.16 |
23.07 - 23.18 |
0.8185 times |
Fri 29 August 2025 |
23.08 (-0.47%) |
23.16 |
23.07 - 23.18 |
0.8185 times |
Thu 28 August 2025 |
23.19 (0%) |
23.17 |
23.16 - 23.20 |
1.1978 times |
Wed 27 August 2025 |
23.19 (-0.09%) |
23.23 |
23.16 - 23.23 |
1.0294 times |
Tue 26 August 2025 |
23.21 (-0.09%) |
23.23 |
23.17 - 23.24 |
0.894 times |
Mon 25 August 2025 |
23.23 (0%) |
23.20 |
23.18 - 23.26 |
0.9733 times |
Fri 22 August 2025 |
23.23 (0.26%) |
23.19 |
23.19 - 23.28 |
1.0372 times |
Thu 21 August 2025 |
23.17 (0%) |
23.14 |
23.14 - 23.23 |
1.4416 times |
Wed 20 August 2025 |
23.17 (-0.09%) |
23.18 |
23.17 - 23.24 |
0.5902 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFV are 22.99 and 23.13 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.013333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.06 (-0.09%) |
22.92 |
22.92 - 23.06 |
0.3463 times |
Fri 29 August 2025 |
23.08 (0%) |
23.16 |
23.07 - 23.18 |
0.1584 times |
Fri 29 August 2025 |
23.08 (-0.65%) |
23.20 |
23.07 - 23.26 |
0.9507 times |
Fri 22 August 2025 |
23.23 (0.56%) |
23.13 |
23.09 - 23.28 |
1.151 times |
Fri 15 August 2025 |
23.10 (0.43%) |
23.02 |
23.01 - 23.14 |
1.6167 times |
Fri 08 August 2025 |
23.00 (-0.13%) |
23.05 |
22.89 - 23.12 |
1.1892 times |
Fri 01 August 2025 |
23.03 (0.13%) |
23.02 |
22.99 - 23.19 |
1.1367 times |
Fri 25 July 2025 |
23.00 (0.09%) |
23.05 |
22.98 - 23.10 |
0.7106 times |
Fri 18 July 2025 |
22.98 (-0.39%) |
23.04 |
22.91 - 23.08 |
1.1442 times |
Fri 11 July 2025 |
23.07 (0.52%) |
22.91 |
22.89 - 23.12 |
1.5962 times |
Thu 03 July 2025 |
22.95 (0.26%) |
22.91 |
22.67 - 22.99 |
2.5221 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFV are 22.99 and 23.13 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 22.97 | | Monthly Target 3 | 23.013333333333 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.06 (-0.09%) |
22.92 |
22.92 - 23.06 |
0.0661 times |
Fri 29 August 2025 |
23.08 (-0.47%) |
23.00 |
22.89 - 23.28 |
1.0891 times |
Thu 31 July 2025 |
23.19 (1.71%) |
22.75 |
22.67 - 23.19 |
1.1607 times |
Mon 30 June 2025 |
22.80 (-0.91%) |
22.82 |
22.72 - 23.03 |
1.0027 times |
Fri 30 May 2025 |
23.01 (-0.99%) |
23.05 |
22.82 - 23.23 |
0.954 times |
Wed 30 April 2025 |
23.24 (-1.78%) |
23.37 |
22.25 - 23.45 |
1.4968 times |
Mon 31 March 2025 |
23.66 (-1.7%) |
24.06 |
23.53 - 24.10 |
1.2102 times |
Fri 28 February 2025 |
24.07 (0.5%) |
23.77 |
23.71 - 24.16 |
1.0006 times |
Fri 31 January 2025 |
23.95 (1.61%) |
23.65 |
23.45 - 24.12 |
1.1934 times |
Tue 31 December 2024 |
23.57 (-2.2%) |
24.16 |
23.42 - 24.20 |
0.8262 times |
Tue 26 November 2024 |
24.10 (-0.54%) |
24.21 |
23.85 - 24.48 |
0.6376 times |
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 23.15 | | 20 day DMA | 23.11 | | 35 day DMA | 23.08 | | 50 day DMA | 23.04 | | 100 day DMA | 23 | | 150 day DMA | 23.23 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 23.09 | 23.13 | | 12 day EMA | 23.11 | 23.12 | 23.14 | | 20 day EMA | 23.11 | 23.12 | 23.13 | | 35 day EMA | 23.09 | 23.09 | 23.1 | | 50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 23.11 | 23.15 | | 12 day SMA | 23.15 | 23.16 | 23.17 | | 20 day SMA | 23.11 | 23.11 | 23.11 | | 35 day SMA | 23.08 | 23.08 | 23.08 | | 50 day SMA | 23.04 | 23.04 | 23.04 | | 100 day SMA | 23 | 22.99 | 22.99 | | 150 day SMA | 23.23 | 23.24 | 23.25 | | 200 day SMA | 23.4 | 23.41 | 23.41 |
|
|
