Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 94.83 and 95.64
| Daily Target 1 | 94.68 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 95.486666666667 |
| Daily Target 4 | 95.78 |
| Daily Target 5 | 96.3 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.27 (-0.21%) | 96.00 | 95.19 - 96.00 | 0.8153 times | Thu 12 March 2026 | 95.47 (-0.69%) | 95.98 | 95.44 - 95.98 | 1.565 times | Wed 11 March 2026 | 96.13 (-0.19%) | 96.24 | 96.06 - 96.32 | 1.0619 times | Tue 10 March 2026 | 96.31 (-0.13%) | 96.35 | 96.31 - 96.70 | 0.8912 times | Mon 09 March 2026 | 96.44 (0.55%) | 95.70 | 95.68 - 96.45 | 1.4007 times | Fri 06 March 2026 | 95.91 (-0.49%) | 96.37 | 95.85 - 96.37 | 1.2541 times | Thu 05 March 2026 | 96.38 (-0.43%) | 96.69 | 96.32 - 96.69 | 1.0795 times | Wed 04 March 2026 | 96.80 (0.35%) | 96.57 | 96.55 - 96.85 | 0.4598 times | Tue 03 March 2026 | 96.46 (-0.23%) | 96.20 | 96.12 - 96.65 | 0.8101 times | Mon 02 March 2026 | 96.68 (-0.59%) | 96.40 | 96.40 - 96.83 | 0.6623 times | Fri 27 February 2026 | 97.25 (-0.25%) | 97.36 | 97.23 - 97.41 | 0.4511 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 94.48 and 95.99
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 95.72 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 2.542 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.8911 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.8252 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.5624 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.2246 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 0.9316 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 1.0519 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 0.7341 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.6107 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.6265 times | Fri 09 January 2026 | 97.71 (0.48%) | 97.32 | 97.31 - 97.73 | 0.7044 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 94.4 and 96.06
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 95.77 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.27 (-2.04%) | 96.40 | 95.19 - 96.85 | 1.1645 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9445 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7509 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0776 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0459 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2472 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9711 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8888 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.012 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8976 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.936 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.83 |
| 35 day DMA | 97.13 |
| 50 day DMA | 97.29 |
| 100 day DMA | 97.21 |
| 150 day DMA | 97.27 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 96.03 | 96.31 |
| 12 day EMA | 96.27 | 96.45 | 96.63 |
| 20 day EMA | 96.58 | 96.72 | 96.85 |
| 35 day EMA | 96.89 | 96.99 | 97.08 |
| 50 day EMA | 97.14 | 97.22 | 97.29 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 96.05 | 96.23 |
| 12 day SMA | 96.38 | 96.57 | 96.73 |
| 20 day SMA | 96.83 | 96.94 | 97.04 |
| 35 day SMA | 97.13 | 97.2 | 97.27 |
| 50 day SMA | 97.29 | 97.33 | 97.37 |
| 100 day SMA | 97.21 | 97.23 | 97.24 |
| 150 day SMA | 97.27 | 97.28 | 97.29 |
| 200 day SMA | 97.06 | 97.06 | 97.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.