SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 95.27 and 95.44 | Daily Target 1 | 95.23 | | Daily Target 2 | 95.3 | | Daily Target 3 | 95.396666666667 | | Daily Target 4 | 95.47 | | Daily Target 5 | 95.57 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
95.38 (0.08%) |
95.45 |
95.32 - 95.49 |
1.2161 times |
Mon 13 January 2025 |
95.30 (-0.04%) |
95.15 |
95.13 - 95.33 |
1.4324 times |
Fri 10 January 2025 |
95.34 (-0.55%) |
95.50 |
95.30 - 95.65 |
0.9707 times |
Wed 08 January 2025 |
95.87 (0%) |
95.57 |
95.57 - 95.90 |
1.0637 times |
Wed 08 January 2025 |
95.87 (0.1%) |
95.57 |
95.57 - 95.90 |
1.0637 times |
Tue 07 January 2025 |
95.77 (-0.3%) |
96.11 |
95.72 - 96.21 |
1.1961 times |
Mon 06 January 2025 |
96.06 (0.11%) |
96.11 |
95.97 - 96.17 |
0.8896 times |
Fri 03 January 2025 |
95.95 (0.21%) |
95.93 |
95.86 - 95.98 |
0.4853 times |
Thu 02 January 2025 |
95.75 (0.29%) |
95.75 |
95.57 - 95.81 |
1.1029 times |
Tue 31 December 2024 |
95.47 (-0.02%) |
95.52 |
95.36 - 95.71 |
0.5795 times |
Mon 30 December 2024 |
95.49 (0.07%) |
95.35 |
95.30 - 95.60 |
0.5859 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 95.26 and 95.62 | Weekly Target 1 | 94.97 | | Weekly Target 2 | 95.18 | | Weekly Target 3 | 95.333333333333 | | Weekly Target 4 | 95.54 | | Weekly Target 5 | 95.69 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
95.38 (0.04%) |
95.15 |
95.13 - 95.49 |
0.7961 times |
Fri 10 January 2025 |
95.34 (-0.55%) |
95.57 |
95.30 - 95.90 |
0.6116 times |
Wed 08 January 2025 |
95.87 (-0.08%) |
96.11 |
95.57 - 96.21 |
0.9467 times |
Fri 03 January 2025 |
95.95 (0.56%) |
95.35 |
95.30 - 95.98 |
0.8278 times |
Fri 27 December 2024 |
95.42 (0.04%) |
95.53 |
95.12 - 95.70 |
0.7446 times |
Fri 20 December 2024 |
95.38 (-1.09%) |
96.58 |
94.76 - 96.70 |
2.2329 times |
Fri 13 December 2024 |
96.43 (-0.44%) |
97.15 |
96.43 - 97.33 |
1.3765 times |
Tue 26 November 2024 |
96.86 (0%) |
97.01 |
96.77 - 97.01 |
0.3252 times |
Tue 26 November 2024 |
96.86 (0.22%) |
96.95 |
96.77 - 97.11 |
0.6816 times |
Fri 22 November 2024 |
96.65 (0.3%) |
96.35 |
96.30 - 96.85 |
1.457 times |
Fri 15 November 2024 |
96.36 (-0.73%) |
97.16 |
96.14 - 97.17 |
1.5189 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 94.72 and 95.8 | Monthly Target 1 | 94.49 | | Monthly Target 2 | 94.94 | | Monthly Target 3 | 95.573333333333 | | Monthly Target 4 | 96.02 | | Monthly Target 5 | 96.65 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
95.38 (-0.09%) |
95.75 |
95.13 - 96.21 |
0.4033 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.6699 times |
Tue 26 November 2024 |
96.86 (0.58%) |
96.05 |
95.71 - 97.17 |
0.97 times |
Thu 31 October 2024 |
96.30 (-1.52%) |
97.26 |
96.15 - 97.37 |
1.0386 times |
Mon 30 September 2024 |
97.79 (1%) |
96.16 |
95.90 - 97.90 |
0.9836 times |
Fri 30 August 2024 |
96.82 (1.02%) |
95.37 |
93.57 - 96.96 |
1.1413 times |
Wed 31 July 2024 |
95.84 (1.67%) |
93.91 |
93.65 - 95.89 |
0.8488 times |
Fri 28 June 2024 |
94.27 (-0.08%) |
94.17 |
93.65 - 94.84 |
0.9171 times |
Fri 31 May 2024 |
94.35 (0.98%) |
92.85 |
92.85 - 94.70 |
1.3181 times |
Tue 30 April 2024 |
93.43 (-1.86%) |
94.69 |
92.47 - 94.69 |
1.7092 times |
Thu 28 March 2024 |
95.20 (0.61%) |
94.07 |
93.96 - 95.44 |
1.3879 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 95.55 | | 12 day DMA | 95.64 | | 20 day DMA | 95.63 | | 35 day DMA | 96.09 | | 50 day DMA | 96.21 | | 100 day DMA | 96.53 | | 150 day DMA | 95.95 | | 200 day DMA | 95.46 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.49 | 95.55 | 95.67 | | 12 day EMA | 95.63 | 95.68 | 95.75 | | 20 day EMA | 95.77 | 95.81 | 95.86 | | 35 day EMA | 95.92 | 95.95 | 95.99 | | 50 day EMA | 96.18 | 96.21 | 96.25 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.55 | 95.63 | 95.78 | | 12 day SMA | 95.64 | 95.66 | 95.68 | | 20 day SMA | 95.63 | 95.68 | 95.75 | | 35 day SMA | 96.09 | 96.13 | 96.16 | | 50 day SMA | 96.21 | 96.23 | 96.26 | | 100 day SMA | 96.53 | 96.54 | 96.54 | | 150 day SMA | 95.95 | 95.94 | 95.94 | | 200 day SMA | 95.46 | 95.45 | 95.45 |
|
|
