SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 96.58 and 96.77 | Daily Target 1 | 96.42 | | Daily Target 2 | 96.54 | | Daily Target 3 | 96.61 | | Daily Target 4 | 96.73 | | Daily Target 5 | 96.8 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
96.66 (0.26%) |
96.53 |
96.49 - 96.68 |
0.8346 times |
Tue 08 July 2025 |
96.41 (-0.16%) |
96.55 |
96.36 - 96.57 |
1.4505 times |
Mon 07 July 2025 |
96.56 (-0.36%) |
96.88 |
96.55 - 96.88 |
1.5155 times |
Thu 03 July 2025 |
96.91 (0.06%) |
96.81 |
96.76 - 96.93 |
0.4399 times |
Wed 02 July 2025 |
96.85 (0.2%) |
96.65 |
96.54 - 96.85 |
0.8971 times |
Tue 01 July 2025 |
96.66 (-0.63%) |
96.62 |
96.59 - 96.81 |
1.085 times |
Mon 30 June 2025 |
97.27 (0.34%) |
97.11 |
97.04 - 97.29 |
1.1337 times |
Fri 27 June 2025 |
96.94 (-0.08%) |
97.00 |
96.89 - 97.08 |
0.9932 times |
Thu 26 June 2025 |
97.02 (0.32%) |
96.85 |
96.77 - 97.02 |
1.0037 times |
Wed 25 June 2025 |
96.71 (0.03%) |
96.74 |
96.61 - 96.82 |
0.6468 times |
Tue 24 June 2025 |
96.68 (0.27%) |
96.55 |
96.49 - 96.76 |
1.5238 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 96.25 and 96.77 | Weekly Target 1 | 96.11 | | Weekly Target 2 | 96.39 | | Weekly Target 3 | 96.633333333333 | | Weekly Target 4 | 96.91 | | Weekly Target 5 | 97.15 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
96.66 (-0.26%) |
96.88 |
96.36 - 96.88 |
0.7931 times |
Thu 03 July 2025 |
96.91 (-0.03%) |
97.11 |
96.54 - 97.29 |
0.742 times |
Fri 27 June 2025 |
96.94 (0.74%) |
96.19 |
96.17 - 97.08 |
1.0729 times |
Fri 20 June 2025 |
96.23 (0.55%) |
95.90 |
95.72 - 96.27 |
0.6641 times |
Fri 13 June 2025 |
95.70 (0.08%) |
95.61 |
95.61 - 96.08 |
1.5041 times |
Fri 06 June 2025 |
95.62 (-0.3%) |
95.30 |
95.14 - 95.92 |
0.931 times |
Fri 30 May 2025 |
95.91 (0.83%) |
95.56 |
95.43 - 95.94 |
0.9246 times |
Fri 23 May 2025 |
95.12 (-0.65%) |
95.29 |
94.86 - 95.69 |
0.9722 times |
Fri 16 May 2025 |
95.74 (1.26%) |
95.49 |
95.23 - 95.97 |
1.1992 times |
Fri 09 May 2025 |
94.55 (-0.02%) |
94.41 |
94.30 - 94.86 |
1.1969 times |
Fri 02 May 2025 |
94.57 (-0.47%) |
95.06 |
94.19 - 95.32 |
1.3212 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 96.51 and 97.08 | Monthly Target 1 | 96.08 | | Monthly Target 2 | 96.37 | | Monthly Target 3 | 96.65 | | Monthly Target 4 | 96.94 | | Monthly Target 5 | 97.22 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
96.66 (-0.63%) |
96.62 |
96.36 - 96.93 |
0.3087 times |
Mon 30 June 2025 |
97.27 (1.42%) |
95.30 |
95.14 - 97.29 |
1.0482 times |
Fri 30 May 2025 |
95.91 (1.27%) |
94.39 |
94.19 - 95.97 |
1.0932 times |
Wed 30 April 2025 |
94.71 (-0.62%) |
94.66 |
90.41 - 95.32 |
2.316 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
1.0551 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.6814 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.849 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.6624 times |
Tue 26 November 2024 |
96.86 (0.58%) |
96.05 |
95.71 - 97.17 |
0.9591 times |
Thu 31 October 2024 |
96.30 (-1.52%) |
97.26 |
96.15 - 97.37 |
1.0269 times |
Mon 30 September 2024 |
97.79 (1%) |
96.16 |
95.90 - 97.90 |
0.9725 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 96.68 | | 12 day DMA | 96.76 | | 20 day DMA | 96.41 | | 35 day DMA | 96.05 | | 50 day DMA | 95.72 | | 100 day DMA | 95.34 | | 150 day DMA | 95.63 | | 200 day DMA | 95.94 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.65 | 96.64 | 96.76 | | 12 day EMA | 96.61 | 96.6 | 96.63 | | 20 day EMA | 96.42 | 96.4 | 96.4 | | 35 day EMA | 96.05 | 96.01 | 95.99 | | 50 day EMA | 95.64 | 95.6 | 95.57 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.68 | 96.68 | 96.85 | | 12 day SMA | 96.76 | 96.72 | 96.68 | | 20 day SMA | 96.41 | 96.36 | 96.32 | | 35 day SMA | 96.05 | 96.02 | 95.99 | | 50 day SMA | 95.72 | 95.68 | 95.62 | | 100 day SMA | 95.34 | 95.33 | 95.33 | | 150 day SMA | 95.63 | 95.63 | 95.63 | | 200 day SMA | 95.94 | 95.94 | 95.94 |
|
|
