SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 96.06 and 96.34 | Daily Target 1 | 95.85 | | Daily Target 2 | 95.99 | | Daily Target 3 | 96.13 | | Daily Target 4 | 96.27 | | Daily Target 5 | 96.41 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
96.13 (-0.23%) |
96.02 |
95.99 - 96.27 |
1.6331 times |
Tue 11 February 2025 |
96.35 (-0.11%) |
96.38 |
96.31 - 96.43 |
0.9953 times |
Mon 10 February 2025 |
96.46 (0.23%) |
96.47 |
96.42 - 96.55 |
0.6857 times |
Fri 07 February 2025 |
96.24 (-0.29%) |
96.48 |
96.24 - 96.48 |
0.9148 times |
Thu 06 February 2025 |
96.52 (-0.12%) |
96.68 |
96.51 - 96.70 |
0.7841 times |
Wed 05 February 2025 |
96.64 (0.27%) |
96.47 |
96.43 - 96.72 |
0.8724 times |
Tue 04 February 2025 |
96.38 (0.29%) |
96.10 |
96.06 - 96.39 |
0.9665 times |
Mon 03 February 2025 |
96.10 (-0.68%) |
95.88 |
95.86 - 96.25 |
1.2987 times |
Fri 31 January 2025 |
96.76 (-0.23%) |
97.06 |
96.71 - 97.10 |
0.7729 times |
Thu 30 January 2025 |
96.98 (0.21%) |
96.90 |
96.85 - 97.04 |
1.0764 times |
Wed 29 January 2025 |
96.78 (-0.08%) |
96.80 |
96.66 - 96.91 |
1.0257 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 95.78 and 96.34 | Weekly Target 1 | 95.66 | | Weekly Target 2 | 95.9 | | Weekly Target 3 | 96.223333333333 | | Weekly Target 4 | 96.46 | | Weekly Target 5 | 96.78 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
96.13 (-0.11%) |
96.47 |
95.99 - 96.55 |
0.8637 times |
Fri 07 February 2025 |
96.24 (-0.54%) |
95.88 |
95.86 - 96.72 |
1.2605 times |
Fri 31 January 2025 |
96.76 (-0.05%) |
96.65 |
96.63 - 97.10 |
1.2037 times |
Fri 24 January 2025 |
96.81 (0.37%) |
96.68 |
96.45 - 96.93 |
1.008 times |
Fri 17 January 2025 |
96.45 (0%) |
96.50 |
96.38 - 96.53 |
0.3725 times |
Fri 17 January 2025 |
96.45 (1.16%) |
95.15 |
95.13 - 96.53 |
1.8308 times |
Fri 10 January 2025 |
95.34 (-0.55%) |
95.57 |
95.30 - 95.90 |
0.6761 times |
Wed 08 January 2025 |
95.87 (-0.08%) |
96.11 |
95.57 - 96.21 |
1.0466 times |
Fri 03 January 2025 |
95.95 (0.56%) |
95.35 |
95.30 - 95.98 |
0.915 times |
Fri 27 December 2024 |
95.42 (0.04%) |
95.53 |
95.12 - 95.70 |
0.8232 times |
Fri 20 December 2024 |
95.38 (-1.09%) |
96.58 |
94.76 - 96.70 |
2.4683 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 96 and 96.86 | Monthly Target 1 | 95.38 | | Monthly Target 2 | 95.75 | | Monthly Target 3 | 96.236666666667 | | Monthly Target 4 | 96.61 | | Monthly Target 5 | 97.1 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
96.13 (-0.65%) |
95.88 |
95.86 - 96.72 |
0.3034 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.952 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.7427 times |
Tue 26 November 2024 |
96.86 (0.58%) |
96.05 |
95.71 - 97.17 |
1.0754 times |
Thu 31 October 2024 |
96.30 (-1.52%) |
97.26 |
96.15 - 97.37 |
1.1514 times |
Mon 30 September 2024 |
97.79 (1%) |
96.16 |
95.90 - 97.90 |
1.0905 times |
Fri 30 August 2024 |
96.82 (1.02%) |
95.37 |
93.57 - 96.96 |
1.2654 times |
Wed 31 July 2024 |
95.84 (1.67%) |
93.91 |
93.65 - 95.89 |
0.941 times |
Fri 28 June 2024 |
94.27 (-0.08%) |
94.17 |
93.65 - 94.84 |
1.0168 times |
Fri 31 May 2024 |
94.35 (0.98%) |
92.85 |
92.85 - 94.70 |
1.4614 times |
Tue 30 April 2024 |
93.43 (-1.86%) |
94.69 |
92.47 - 94.69 |
1.8949 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 96.34 | | 12 day DMA | 96.52 | | 20 day DMA | 96.56 | | 35 day DMA | 96.18 | | 50 day DMA | 96.23 | | 100 day DMA | 96.54 | | 150 day DMA | 96.27 | | 200 day DMA | 95.75 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.32 | 96.42 | 96.45 | | 12 day EMA | 96.42 | 96.47 | 96.49 | | 20 day EMA | 96.4 | 96.43 | 96.44 | | 35 day EMA | 96.38 | 96.4 | 96.4 | | 50 day EMA | 96.26 | 96.27 | 96.27 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.34 | 96.44 | 96.45 | | 12 day SMA | 96.52 | 96.58 | 96.62 | | 20 day SMA | 96.56 | 96.57 | 96.52 | | 35 day SMA | 96.18 | 96.15 | 96.12 | | 50 day SMA | 96.23 | 96.24 | 96.25 | | 100 day SMA | 96.54 | 96.55 | 96.55 | | 150 day SMA | 96.27 | 96.25 | 96.24 | | 200 day SMA | 95.75 | 95.73 | 95.72 |
|
|
