SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 97.57 and 97.73 | Daily Target 1 | 97.5 | | Daily Target 2 | 97.57 | | Daily Target 3 | 97.656666666667 | | Daily Target 4 | 97.73 | | Daily Target 5 | 97.82 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
97.65 (0.08%) |
97.65 |
97.58 - 97.74 |
0.3566 times |
Wed 26 November 2025 |
97.57 (0.13%) |
97.42 |
97.36 - 97.63 |
0.9005 times |
Tue 25 November 2025 |
97.44 (0.38%) |
97.05 |
97.00 - 97.47 |
1.4681 times |
Mon 24 November 2025 |
97.07 (0.32%) |
96.89 |
96.83 - 97.08 |
0.9809 times |
Fri 21 November 2025 |
96.76 (0.3%) |
96.62 |
96.50 - 96.85 |
1.0847 times |
Thu 20 November 2025 |
96.47 (-0.02%) |
96.82 |
96.47 - 96.94 |
1.4355 times |
Wed 19 November 2025 |
96.49 (0.01%) |
96.49 |
96.45 - 96.69 |
0.9488 times |
Tue 18 November 2025 |
96.48 (0.02%) |
96.52 |
96.32 - 96.80 |
1.0023 times |
Mon 17 November 2025 |
96.46 (-0.18%) |
96.61 |
96.38 - 96.68 |
0.9082 times |
Fri 14 November 2025 |
96.63 (-0.01%) |
96.49 |
96.43 - 96.84 |
0.9144 times |
Thu 13 November 2025 |
96.64 (-0.43%) |
96.90 |
96.54 - 96.90 |
0.8364 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 97.24 and 98.15 | Weekly Target 1 | 96.5 | | Weekly Target 2 | 97.07 | | Weekly Target 3 | 97.406666666667 | | Weekly Target 4 | 97.98 | | Weekly Target 5 | 98.32 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
97.65 (0.92%) |
96.89 |
96.83 - 97.74 |
0.9448 times |
Fri 21 November 2025 |
96.76 (0.13%) |
96.61 |
96.32 - 96.94 |
1.3714 times |
Fri 14 November 2025 |
96.63 (-0.15%) |
96.94 |
96.43 - 97.33 |
1.1439 times |
Fri 07 November 2025 |
96.78 (-0.63%) |
96.36 |
96.35 - 97.18 |
0.7972 times |
Fri 31 October 2025 |
97.39 (0%) |
97.53 |
97.35 - 97.62 |
0.152 times |
Fri 31 October 2025 |
97.39 (-0.36%) |
97.87 |
97.35 - 98.08 |
0.9847 times |
Fri 24 October 2025 |
97.74 (0.51%) |
97.26 |
97.13 - 97.86 |
1.0076 times |
Fri 17 October 2025 |
97.24 (0.93%) |
96.61 |
96.51 - 97.49 |
1.4737 times |
Fri 10 October 2025 |
96.34 (-1.16%) |
97.55 |
96.32 - 97.58 |
1.19 times |
Fri 03 October 2025 |
97.47 (-0.39%) |
97.99 |
97.19 - 98.06 |
0.9347 times |
Fri 26 September 2025 |
97.85 (-0.24%) |
98.01 |
97.67 - 98.24 |
0.9378 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 96.99 and 98.41 | Monthly Target 1 | 95.82 | | Monthly Target 2 | 96.73 | | Monthly Target 3 | 97.236666666667 | | Monthly Target 4 | 98.15 | | Monthly Target 5 | 98.66 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
97.65 (0.27%) |
96.36 |
96.32 - 97.74 |
0.9917 times |
Fri 31 October 2025 |
97.39 (-0.61%) |
97.48 |
96.32 - 98.08 |
1.2231 times |
Tue 30 September 2025 |
97.99 (0.49%) |
96.70 |
96.63 - 98.24 |
0.9248 times |
Fri 29 August 2025 |
97.51 (0.64%) |
96.40 |
96.17 - 97.71 |
0.8464 times |
Thu 31 July 2025 |
96.89 (-0.39%) |
96.62 |
96.09 - 97.25 |
0.9637 times |
Mon 30 June 2025 |
97.27 (1.42%) |
95.30 |
95.14 - 97.29 |
0.8547 times |
Fri 30 May 2025 |
95.91 (1.27%) |
94.39 |
94.19 - 95.97 |
0.8914 times |
Wed 30 April 2025 |
94.71 (-0.62%) |
94.66 |
90.41 - 95.32 |
1.8884 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
0.8603 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.5556 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.6923 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 97.3 | | 12 day DMA | 96.89 | | 20 day DMA | 96.93 | | 35 day DMA | 97.1 | | 50 day DMA | 97.29 | | 100 day DMA | 97.19 | | 150 day DMA | 96.7 | | 200 day DMA | 96.26 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.34 | 97.18 | 96.99 | | 12 day EMA | 97.09 | 96.99 | 96.89 | | 20 day EMA | 97.08 | 97.02 | 96.96 | | 35 day EMA | 97.14 | 97.11 | 97.08 | | 50 day EMA | 97.34 | 97.33 | 97.32 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.3 | 97.06 | 96.85 | | 12 day SMA | 96.89 | 96.86 | 96.82 | | 20 day SMA | 96.93 | 96.92 | 96.92 | | 35 day SMA | 97.1 | 97.08 | 97.07 | | 50 day SMA | 97.29 | 97.29 | 97.3 | | 100 day SMA | 97.19 | 97.18 | 97.16 | | 150 day SMA | 96.7 | 96.68 | 96.65 | | 200 day SMA | 96.26 | 96.25 | 96.25 |
|
|
