SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 95.42 and 95.6 | Daily Target 1 | 95.37 | | Daily Target 2 | 95.46 | | Daily Target 3 | 95.553333333333 | | Daily Target 4 | 95.64 | | Daily Target 5 | 95.73 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
95.54 (0.27%) |
95.64 |
95.47 - 95.65 |
0.8232 times |
Thu 25 July 2024 |
95.28 (0.04%) |
95.30 |
95.25 - 95.61 |
0.979 times |
Wed 24 July 2024 |
95.24 (-0.36%) |
95.46 |
95.22 - 95.59 |
1.2744 times |
Tue 23 July 2024 |
95.58 (0.04%) |
95.53 |
95.48 - 95.73 |
0.8334 times |
Mon 22 July 2024 |
95.54 (0.35%) |
95.40 |
95.36 - 95.55 |
0.85 times |
Fri 19 July 2024 |
95.21 (-0.08%) |
95.70 |
95.07 - 95.70 |
0.8232 times |
Thu 18 July 2024 |
95.29 (-0.23%) |
95.47 |
95.20 - 95.56 |
1.1137 times |
Wed 17 July 2024 |
95.51 (-0.12%) |
95.25 |
95.24 - 95.53 |
0.8845 times |
Tue 16 July 2024 |
95.62 (0.4%) |
95.30 |
95.26 - 95.65 |
1.3513 times |
Mon 15 July 2024 |
95.24 (0%) |
95.20 |
95.11 - 95.28 |
1.0673 times |
Fri 12 July 2024 |
95.24 (0.31%) |
94.99 |
94.96 - 95.26 |
0.8117 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 95.38 and 95.89 | Weekly Target 1 | 94.99 | | Weekly Target 2 | 95.26 | | Weekly Target 3 | 95.496666666667 | | Weekly Target 4 | 95.77 | | Weekly Target 5 | 96.01 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
95.54 (0.35%) |
95.40 |
95.22 - 95.73 |
1.1332 times |
Fri 19 July 2024 |
95.21 (-0.03%) |
95.20 |
95.07 - 95.70 |
1.2475 times |
Fri 12 July 2024 |
95.24 (0.69%) |
94.54 |
94.35 - 95.26 |
1.0621 times |
Fri 05 July 2024 |
94.59 (0.41%) |
93.84 |
93.84 - 94.60 |
0.3075 times |
Wed 03 July 2024 |
94.20 (-0.07%) |
93.91 |
93.65 - 94.35 |
0.6641 times |
Fri 28 June 2024 |
94.27 (-0.32%) |
94.56 |
94.27 - 94.75 |
1.4 times |
Fri 21 June 2024 |
94.57 (0%) |
94.23 |
94.23 - 94.62 |
0.9197 times |
Tue 18 June 2024 |
94.57 (0.45%) |
93.99 |
93.93 - 94.60 |
0.4186 times |
Fri 14 June 2024 |
94.15 (0.23%) |
93.85 |
93.65 - 94.84 |
1.5094 times |
Fri 07 June 2024 |
93.93 (-0.45%) |
94.17 |
93.79 - 94.37 |
1.3378 times |
Fri 31 May 2024 |
94.35 (0.07%) |
94.35 |
93.56 - 94.35 |
1.3737 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 94.6 and 96.68 | Monthly Target 1 | 92.89 | | Monthly Target 2 | 94.22 | | Monthly Target 3 | 94.973333333333 | | Monthly Target 4 | 96.3 | | Monthly Target 5 | 97.05 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
95.54 (1.35%) |
93.91 |
93.65 - 95.73 |
0.4237 times |
Fri 28 June 2024 |
94.27 (-0.08%) |
94.17 |
93.65 - 94.84 |
0.5361 times |
Fri 31 May 2024 |
94.35 (0.98%) |
92.85 |
92.85 - 94.70 |
0.7704 times |
Tue 30 April 2024 |
93.43 (-1.86%) |
94.69 |
92.47 - 94.69 |
0.999 times |
Thu 28 March 2024 |
95.20 (0.61%) |
94.07 |
93.96 - 95.44 |
0.8112 times |
Thu 29 February 2024 |
94.62 (-0.26%) |
94.63 |
93.60 - 94.97 |
0.8628 times |
Wed 31 January 2024 |
94.87 (0.15%) |
94.38 |
93.60 - 95.40 |
1.0002 times |
Fri 29 December 2023 |
94.73 (2.21%) |
92.08 |
91.96 - 95.59 |
0.909 times |
Thu 30 November 2023 |
92.68 (4.23%) |
88.56 |
88.56 - 93.13 |
1.591 times |
Tue 31 October 2023 |
88.92 (-1.64%) |
89.65 |
87.80 - 90.00 |
2.0966 times |
Fri 29 September 2023 |
90.40 (-2.23%) |
92.08 |
89.86 - 92.29 |
1.3252 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 95.44 | | 12 day DMA | 95.35 | | 20 day DMA | 94.92 | | 35 day DMA | 94.7 | | 50 day DMA | 94.54 | | 100 day DMA | 94.34 | | 150 day DMA | 94.41 | | 200 day DMA | 93.68 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.41 | 95.34 | 95.37 | | 12 day EMA | 95.25 | 95.2 | 95.18 | | 20 day EMA | 95.07 | 95.02 | 94.99 | | 35 day EMA | 94.83 | 94.79 | 94.76 | | 50 day EMA | 94.61 | 94.57 | 94.54 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.44 | 95.37 | 95.37 | | 12 day SMA | 95.35 | 95.28 | 95.21 | | 20 day SMA | 94.92 | 94.86 | 94.82 | | 35 day SMA | 94.7 | 94.66 | 94.62 | | 50 day SMA | 94.54 | 94.52 | 94.51 | | 100 day SMA | 94.34 | 94.33 | 94.32 | | 150 day SMA | 94.41 | 94.4 | 94.4 | | 200 day SMA | 93.68 | 93.65 | 93.62 |
|
|
