Use Dark Theme
bell notificationshomepagelogin

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 94.57 and 94.77

Daily Target 194.53
Daily Target 294.61
Daily Target 394.726666666667
Daily Target 494.81
Daily Target 594.93

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 23 February 2024 94.70 (0.05%) 94.75 94.64 - 94.84 0.6386 times
Thu 22 February 2024 94.65 (0.47%) 94.50 94.43 - 94.67 1.255 times
Wed 21 February 2024 94.21 (-0.16%) 94.36 94.05 - 94.43 0.6927 times
Tue 20 February 2024 94.36 (0.17%) 94.16 94.05 - 94.43 0.7705 times
Fri 16 February 2024 94.20 (-0.23%) 94.20 94.03 - 94.26 0.822 times
Thu 15 February 2024 94.42 (0.28%) 94.28 94.19 - 94.54 0.9998 times
Wed 14 February 2024 94.16 (0.42%) 93.95 93.95 - 94.27 1.1144 times
Tue 13 February 2024 93.77 (-0.8%) 93.78 93.60 - 94.00 1.3702 times
Mon 12 February 2024 94.53 (-0.23%) 94.57 94.49 - 94.86 0.8634 times
Fri 09 February 2024 94.75 (0.22%) 94.62 94.46 - 94.82 1.4734 times
Thu 08 February 2024 94.54 (0.02%) 94.52 94.42 - 94.64 0.9208 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 94.38 and 95.17

Weekly Target 193.74
Weekly Target 294.22
Weekly Target 394.53
Weekly Target 495.01
Weekly Target 595.32

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 23 February 2024 94.70 (0.53%) 94.16 94.05 - 94.84 0.8157 times
Fri 16 February 2024 94.20 (-0.58%) 94.57 93.60 - 94.86 1.2563 times
Fri 09 February 2024 94.75 (0.32%) 94.22 93.82 - 94.82 1.448 times
Fri 02 February 2024 94.45 (-0.59%) 95.13 94.27 - 95.40 1.431 times
Fri 26 January 2024 95.01 (0.67%) 94.52 94.30 - 95.23 1.1358 times
Fri 19 January 2024 94.38 (-0.78%) 94.90 93.93 - 94.94 1.0477 times
Fri 12 January 2024 95.12 (0%) 95.16 95.00 - 95.38 0.22 times
Fri 12 January 2024 95.12 (1.32%) 93.85 93.85 - 95.38 1.4007 times
Fri 05 January 2024 93.88 (-0.9%) 94.38 93.60 - 94.55 1.0293 times
Fri 29 December 2023 94.73 (0%) 94.96 94.73 - 95.28 0.2156 times
Fri 29 December 2023 94.73 (-0.08%) 94.84 94.73 - 95.59 0.6054 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 94.15 and 95.52

Monthly Target 193.05
Monthly Target 293.88
Monthly Target 394.423333333333
Monthly Target 495.25
Monthly Target 595.79

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 23 February 2024 94.70 (-0.18%) 94.63 93.60 - 94.97 0.5755 times
Wed 31 January 2024 94.87 (0.15%) 94.38 93.60 - 95.40 0.7791 times
Fri 29 December 2023 94.73 (2.21%) 92.08 91.96 - 95.59 0.708 times
Thu 30 November 2023 92.68 (4.23%) 88.56 88.56 - 93.13 1.2392 times
Tue 31 October 2023 88.92 (-1.64%) 89.65 87.80 - 90.00 1.633 times
Fri 29 September 2023 90.40 (-2.23%) 92.08 89.86 - 92.29 1.0322 times
Thu 31 August 2023 92.46 (-0.31%) 92.06 90.59 - 92.64 1.1812 times
Mon 31 July 2023 92.75 (0.78%) 91.61 90.24 - 92.91 0.8879 times
Fri 30 June 2023 92.03 (1.31%) 90.39 90.34 - 92.28 1.0013 times
Wed 31 May 2023 90.84 (-1.78%) 91.84 90.08 - 92.09 0.9625 times
Fri 28 April 2023 92.49 (-0.36%) 92.29 91.19 - 92.84 1.0857 times

 monthly chart SpdrHigh

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.53

Tomorrow's movement Prediction of Spdr High JNK is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.37 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 94.42
12 day DMA 94.4
20 day DMA 94.54
35 day DMA 94.55
50 day DMA 94.58
100 day DMA 92.6
150 day DMA 92.19
200 day DMA 92.02

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.594.494.27
12 day EMA94.4594.494.36
20 day EMA94.4694.4494.42
35 day EMA94.4594.4494.43
50 day EMA94.4594.4494.43

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4294.3794.27
12 day SMA94.494.3794.32
20 day SMA94.5494.5694.55
35 day SMA94.5594.5394.51
50 day SMA94.5894.5794.54
100 day SMA92.692.5492.49
150 day SMA92.1992.1892.16
200 day SMA92.029291.99
Back to top Use Dark Theme