SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 96.75 and 97.37 | Daily Target 1 | 96.25 | | Daily Target 2 | 96.62 | | Daily Target 3 | 96.873333333333 | | Daily Target 4 | 97.24 | | Daily Target 5 | 97.49 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
96.98 (0.06%) |
96.54 |
96.51 - 97.13 |
1.5105 times |
Mon 13 October 2025 |
96.92 (0.6%) |
96.61 |
96.59 - 96.92 |
0.8961 times |
Fri 10 October 2025 |
96.34 (-0.62%) |
97.00 |
96.32 - 97.00 |
1.6857 times |
Thu 09 October 2025 |
96.94 (-0.31%) |
97.20 |
96.79 - 97.24 |
1.7979 times |
Wed 08 October 2025 |
97.24 (-0.14%) |
97.48 |
97.23 - 97.48 |
0.6622 times |
Tue 07 October 2025 |
97.38 (-0.11%) |
97.50 |
97.38 - 97.55 |
0.6743 times |
Mon 06 October 2025 |
97.49 (0.02%) |
97.55 |
97.48 - 97.58 |
0.713 times |
Fri 03 October 2025 |
97.47 (-0.12%) |
97.59 |
97.19 - 97.62 |
0.5463 times |
Thu 02 October 2025 |
97.59 (-0.05%) |
97.64 |
97.49 - 97.67 |
0.7064 times |
Wed 01 October 2025 |
97.64 (-0.36%) |
97.48 |
97.43 - 97.66 |
0.8075 times |
Tue 30 September 2025 |
97.99 (-0.07%) |
97.99 |
97.89 - 98.03 |
1.5228 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 96.75 and 97.37 | Weekly Target 1 | 96.25 | | Weekly Target 2 | 96.62 | | Weekly Target 3 | 96.873333333333 | | Weekly Target 4 | 97.24 | | Weekly Target 5 | 97.49 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
96.98 (0.66%) |
96.61 |
96.51 - 97.13 |
0.657 times |
Fri 10 October 2025 |
96.34 (-1.16%) |
97.55 |
96.32 - 97.58 |
1.5105 times |
Fri 03 October 2025 |
97.47 (-0.39%) |
97.99 |
97.19 - 98.06 |
1.1863 times |
Fri 26 September 2025 |
97.85 (-0.24%) |
98.01 |
97.67 - 98.24 |
1.1902 times |
Fri 19 September 2025 |
98.09 (0.41%) |
97.83 |
97.64 - 98.13 |
1.2653 times |
Fri 12 September 2025 |
97.69 (0.18%) |
97.60 |
97.30 - 97.83 |
1.1126 times |
Fri 05 September 2025 |
97.51 (0%) |
96.70 |
96.63 - 97.76 |
0.8471 times |
Fri 29 August 2025 |
97.51 (0%) |
97.65 |
97.50 - 97.66 |
0.2523 times |
Fri 29 August 2025 |
97.51 (0.08%) |
97.39 |
97.30 - 97.71 |
0.9772 times |
Fri 22 August 2025 |
97.43 (0.53%) |
96.86 |
96.60 - 97.46 |
1.0015 times |
Fri 15 August 2025 |
96.92 (0.21%) |
96.72 |
96.65 - 97.19 |
1.1502 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 95.98 and 97.33 | Monthly Target 1 | 95.64 | | Monthly Target 2 | 96.31 | | Monthly Target 3 | 96.99 | | Monthly Target 4 | 97.66 | | Monthly Target 5 | 98.34 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
96.98 (-1.03%) |
97.48 |
96.32 - 97.67 |
0.558 times |
Tue 30 September 2025 |
97.99 (0.49%) |
96.70 |
96.63 - 98.24 |
1.03 times |
Fri 29 August 2025 |
97.51 (0.64%) |
96.40 |
96.17 - 97.71 |
0.9427 times |
Thu 31 July 2025 |
96.89 (-0.39%) |
96.62 |
96.09 - 97.25 |
1.0733 times |
Mon 30 June 2025 |
97.27 (1.42%) |
95.30 |
95.14 - 97.29 |
0.952 times |
Fri 30 May 2025 |
95.91 (1.27%) |
94.39 |
94.19 - 95.97 |
0.9928 times |
Wed 30 April 2025 |
94.71 (-0.62%) |
94.66 |
90.41 - 95.32 |
2.1033 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
0.9582 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.6188 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.7711 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.6016 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 96.88 | | 12 day DMA | 97.34 | | 20 day DMA | 97.59 | | 35 day DMA | 97.57 | | 50 day DMA | 97.38 | | 100 day DMA | 96.85 | | 150 day DMA | 96.05 | | 200 day DMA | 96.12 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.96 | 96.95 | 96.96 | | 12 day EMA | 97.23 | 97.27 | 97.33 | | 20 day EMA | 97.35 | 97.39 | 97.44 | | 35 day EMA | 97.36 | 97.38 | 97.41 | | 50 day EMA | 97.28 | 97.29 | 97.3 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.88 | 96.96 | 97.08 | | 12 day SMA | 97.34 | 97.41 | 97.47 | | 20 day SMA | 97.59 | 97.64 | 97.69 | | 35 day SMA | 97.57 | 97.58 | 97.59 | | 50 day SMA | 97.38 | 97.37 | 97.36 | | 100 day SMA | 96.85 | 96.83 | 96.82 | | 150 day SMA | 96.05 | 96.03 | 96.03 | | 200 day SMA | 96.12 | 96.11 | 96.1 |
|
|
