SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 96.66 and 97.12

Daily Target 196.57
Daily Target 296.75
Daily Target 397.03
Daily Target 497.21
Daily Target 597.49

Daily price and volume Spdr High

Date Closing Open Range Volume
Mon 27 April 2026 96.93 (0.03%) 97.31 96.85 - 97.31 0.6553 times
Fri 24 April 2026 96.90 (0.17%) 96.70 96.51 - 96.95 0.45 times
Thu 23 April 2026 96.74 (-0.14%) 96.87 96.48 - 96.97 0.8739 times
Wed 22 April 2026 96.88 (0.13%) 96.85 96.81 - 96.98 0.7572 times
Tue 21 April 2026 96.75 (-0.26%) 97.06 96.68 - 97.06 2.0262 times
Mon 20 April 2026 97.00 (-0.08%) 97.09 96.91 - 97.11 0.6987 times
Fri 17 April 2026 97.08 (0.37%) 96.98 96.90 - 97.24 0.8141 times
Thu 16 April 2026 96.72 (-0.09%) 96.88 96.63 - 96.88 1.1179 times
Wed 15 April 2026 96.81 (-0.08%) 96.85 96.70 - 96.85 1.6136 times
Tue 14 April 2026 96.89 (0.32%) 96.61 96.61 - 96.97 0.9932 times
Mon 13 April 2026 96.58 (0.33%) 96.12 96.12 - 96.60 1.496 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 96.66 and 97.12

Weekly Target 196.57
Weekly Target 296.75
Weekly Target 397.03
Weekly Target 497.21
Weekly Target 597.49

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Mon 27 April 2026 96.93 (0.03%) 97.31 96.85 - 97.31 0.0698 times
Fri 24 April 2026 96.90 (-0.19%) 97.09 96.48 - 97.11 0.5119 times
Fri 17 April 2026 97.08 (0.85%) 96.12 96.12 - 97.24 0.6428 times
Fri 10 April 2026 96.26 (0.59%) 95.72 95.44 - 96.90 0.6886 times
Thu 02 April 2026 95.70 (1.09%) 95.02 94.70 - 95.79 1.0103 times
Fri 27 March 2026 94.67 (-0.29%) 95.39 94.49 - 95.85 1.484 times
Fri 20 March 2026 94.95 (-0.34%) 95.66 94.84 - 96.05 1.4397 times
Fri 13 March 2026 95.27 (-0.67%) 95.70 95.19 - 96.70 2.0077 times
Fri 06 March 2026 95.91 (-1.38%) 96.40 95.85 - 96.85 1.4936 times
Fri 27 February 2026 97.25 (-0.38%) 97.62 97.22 - 97.65 0.6517 times
Fri 20 February 2026 97.62 (0.14%) 97.43 97.33 - 97.65 0.4442 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 96.02 and 98.23

Monthly Target 194.24
Monthly Target 295.58
Monthly Target 396.446666666667
Monthly Target 497.79
Monthly Target 598.66

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Mon 27 April 2026 96.93 (1.26%) 95.42 95.10 - 97.31 0.7282 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.0863 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.855 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.6797 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 0.9754 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 0.9468 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.129 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.8791 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8045 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.9161 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.8125 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 96.84
12 day DMA 96.8
20 day DMA 96.4
35 day DMA 96.06
50 day DMA 96.41
100 day DMA 96.91
150 day DMA 97.03
200 day DMA 97.04

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8796.8496.81
12 day EMA96.7196.6796.63
20 day EMA96.5596.5196.47
35 day EMA96.5796.5596.53
50 day EMA96.5596.5396.51

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8496.8596.89
12 day SMA96.896.7796.73
20 day SMA96.496.2996.19
35 day SMA96.0696.0496.04
50 day SMA96.4196.4296.43
100 day SMA96.9196.9196.91
150 day SMA97.0397.0497.04
200 day SMA97.0497.0497.04
Back to top | Use Dark Theme