SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.59 and 95.74

Daily Target 195.55
Daily Target 295.62
Daily Target 395.703333333333
Daily Target 495.77
Daily Target 595.85

Daily price and volume Spdr High

Date Closing Open Range Volume
Wed 05 August 2026 95.68 (-0.06%) 95.77 95.64 - 95.79 1.0073 times
Tue 04 August 2026 95.74 (0.3%) 95.49 95.45 - 95.82 1.3632 times
Mon 03 August 2026 95.45 (-0.26%) 95.29 95.23 - 95.47 1.2717 times
Fri 31 July 2026 95.70 (0.04%) 95.76 95.37 - 95.76 1.67 times
Thu 30 July 2026 95.66 (0.28%) 95.52 95.52 - 95.70 1.2778 times
Wed 29 July 2026 95.39 (-0.22%) 95.58 95.28 - 95.68 0.7485 times
Tue 28 July 2026 95.60 (0.14%) 95.53 95.45 - 95.62 0.3837 times
Mon 27 July 2026 95.47 (0.09%) 95.54 95.43 - 95.62 0.5429 times
Fri 24 July 2026 95.38 (0%) 95.41 95.32 - 95.57 0.8675 times
Fri 24 July 2026 95.38 (-0.02%) 95.41 95.32 - 95.57 0.8675 times
Thu 23 July 2026 95.40 (-0.36%) 95.42 95.29 - 95.57 1.1156 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.46 and 96.05

Weekly Target 194.99
Weekly Target 295.33
Weekly Target 395.576666666667
Weekly Target 495.92
Weekly Target 596.17

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Wed 05 August 2026 95.68 (-0.02%) 95.29 95.23 - 95.82 0.9208 times
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 1.1687 times
Fri 24 July 2026 95.38 (0%) 95.41 95.32 - 95.57 0.2193 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 1.0438 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.8854 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 1.0097 times
Thu 02 July 2026 95.99 (-0.24%) 96.50 95.48 - 96.50 0.9234 times
Fri 26 June 2026 96.22 (-0.18%) 96.35 96.18 - 96.47 0.9635 times
Thu 18 June 2026 96.39 (0.09%) 96.59 96.00 - 96.61 1.4646 times
Fri 12 June 2026 96.30 (0.6%) 95.94 95.68 - 96.38 1.4009 times
Fri 05 June 2026 95.73 (-1.07%) 96.07 95.62 - 96.28 1.1797 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.46 and 96.05

Monthly Target 194.99
Monthly Target 295.33
Monthly Target 395.576666666667
Monthly Target 495.92
Monthly Target 596.17

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Wed 05 August 2026 95.68 (-0.02%) 95.29 95.23 - 95.82 0.1264 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.6395 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7688 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6723 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 1.0108 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.5526 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 1.046 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8317 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.1935 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.1584 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.3814 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.65
12 day DMA 95.55
20 day DMA 95.71
35 day DMA 95.91
50 day DMA 96
100 day DMA 96.08
150 day DMA 96.48
200 day DMA 96.64

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6395.6195.55
12 day EMA95.6595.6495.62
20 day EMA95.7195.7195.71
35 day EMA95.8395.8495.85
50 day EMA95.9895.9996

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6595.5995.56
12 day SMA95.5595.5795.59
20 day SMA95.7195.7395.74
35 day SMA95.9195.9395.95
50 day SMA9696.0196.02
100 day SMA96.0896.0796.07
150 day SMA96.4896.4996.5
200 day SMA96.6496.6596.66
Back to top | Use Dark Theme