SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 95.42 and 95.77 | Daily Target 1 | 95.35 | | Daily Target 2 | 95.48 | | Daily Target 3 | 95.7 | | Daily Target 4 | 95.83 | | Daily Target 5 | 96.05 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
95.61 (-0.21%) |
95.92 |
95.57 - 95.92 |
0.7723 times |
Wed 04 June 2025 |
95.81 (0.23%) |
95.69 |
95.67 - 95.85 |
0.7512 times |
Tue 03 June 2025 |
95.59 (0.23%) |
95.48 |
95.41 - 95.64 |
0.9738 times |
Mon 02 June 2025 |
95.37 (-0.56%) |
95.30 |
95.14 - 95.39 |
1.0942 times |
Fri 30 May 2025 |
95.91 (0.11%) |
95.85 |
95.72 - 95.94 |
0.9976 times |
Thu 29 May 2025 |
95.80 (0.13%) |
95.89 |
95.71 - 95.89 |
1.2152 times |
Wed 28 May 2025 |
95.68 (-0.05%) |
95.72 |
95.52 - 95.75 |
1.1129 times |
Tue 27 May 2025 |
95.73 (0.64%) |
95.56 |
95.43 - 95.74 |
1.162 times |
Fri 23 May 2025 |
95.12 (-0.04%) |
94.89 |
94.86 - 95.18 |
0.8421 times |
Thu 22 May 2025 |
95.16 (0.17%) |
94.96 |
94.92 - 95.26 |
1.0787 times |
Wed 21 May 2025 |
95.00 (-0.67%) |
95.36 |
94.98 - 95.50 |
1.1863 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 95.38 and 96.16 | Weekly Target 1 | 94.78 | | Weekly Target 2 | 95.19 | | Weekly Target 3 | 95.556666666667 | | Weekly Target 4 | 95.97 | | Weekly Target 5 | 96.34 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
95.61 (-0.31%) |
95.30 |
95.14 - 95.92 |
1.0212 times |
Fri 30 May 2025 |
95.91 (0.83%) |
95.56 |
95.43 - 95.94 |
1.276 times |
Fri 23 May 2025 |
95.12 (-0.65%) |
95.29 |
94.86 - 95.69 |
1.3417 times |
Fri 16 May 2025 |
95.74 (1.26%) |
95.49 |
95.23 - 95.97 |
1.655 times |
Fri 09 May 2025 |
94.55 (-0.02%) |
94.41 |
94.30 - 94.86 |
1.6518 times |
Fri 02 May 2025 |
94.57 (-0.47%) |
95.06 |
94.19 - 95.32 |
1.8233 times |
Fri 25 April 2025 |
95.02 (1.39%) |
93.21 |
92.93 - 95.18 |
0.8405 times |
Thu 17 April 2025 |
93.72 (0.64%) |
93.21 |
92.91 - 93.74 |
0.3905 times |
Wed 16 April 2025 |
93.12 (0%) |
93.21 |
92.91 - 93.40 |
0 times |
Wed 16 April 2025 |
93.12 (0%) |
93.21 |
92.91 - 93.40 |
0 times |
Wed 16 April 2025 |
93.12 (0%) |
93.21 |
92.91 - 93.40 |
0 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 95.38 and 96.16 | Monthly Target 1 | 94.78 | | Monthly Target 2 | 95.19 | | Monthly Target 3 | 95.556666666667 | | Monthly Target 4 | 95.97 | | Monthly Target 5 | 96.34 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
95.61 (-0.31%) |
95.30 |
95.14 - 95.92 |
0.1797 times |
Fri 30 May 2025 |
95.91 (1.27%) |
94.39 |
94.19 - 95.97 |
1.1165 times |
Wed 30 April 2025 |
94.71 (-0.62%) |
94.66 |
90.41 - 95.32 |
2.3653 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
1.0775 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.6959 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.8671 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.6765 times |
Tue 26 November 2024 |
96.86 (0.58%) |
96.05 |
95.71 - 97.17 |
0.9795 times |
Thu 31 October 2024 |
96.30 (-1.52%) |
97.26 |
96.15 - 97.37 |
1.0488 times |
Mon 30 September 2024 |
97.79 (1%) |
96.16 |
95.90 - 97.90 |
0.9932 times |
Fri 30 August 2024 |
96.82 (1.02%) |
95.37 |
93.57 - 96.96 |
1.1525 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 95.66 | | 12 day DMA | 95.54 | | 20 day DMA | 95.47 | | 35 day DMA | 94.95 | | 50 day DMA | 94.44 | | 100 day DMA | 95.37 | | 150 day DMA | 95.65 | | 200 day DMA | 95.95 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.64 | 95.66 | 95.59 | | 12 day EMA | 95.56 | 95.55 | 95.5 | | 20 day EMA | 95.4 | 95.38 | 95.33 | | 35 day EMA | 95.06 | 95.03 | 94.98 | | 50 day EMA | 94.66 | 94.62 | 94.57 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.66 | 95.7 | 95.67 | | 12 day SMA | 95.54 | 95.54 | 95.54 | | 20 day SMA | 95.47 | 95.42 | 95.35 | | 35 day SMA | 94.95 | 94.88 | 94.8 | | 50 day SMA | 94.44 | 94.43 | 94.42 | | 100 day SMA | 95.37 | 95.37 | 95.36 | | 150 day SMA | 95.65 | 95.66 | 95.66 | | 200 day SMA | 95.95 | 95.95 | 95.95 |
|
|
