SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 96.96 and 97.16 | Daily Target 1 | 96.92 | | Daily Target 2 | 97 | | Daily Target 3 | 97.123333333333 | | Daily Target 4 | 97.2 | | Daily Target 5 | 97.32 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
97.07 (-0.21%) |
97.25 |
97.05 - 97.25 |
0.73 times |
Thu 11 December 2025 |
97.27 (-0.01%) |
97.28 |
97.21 - 97.33 |
0.9297 times |
Wed 10 December 2025 |
97.28 (0.35%) |
96.92 |
96.90 - 97.37 |
1.2233 times |
Tue 09 December 2025 |
96.94 (-0.14%) |
97.07 |
96.94 - 97.13 |
1.2393 times |
Mon 08 December 2025 |
97.08 (-0.22%) |
97.29 |
97.00 - 97.29 |
1.5799 times |
Fri 05 December 2025 |
97.29 (-0.01%) |
97.39 |
97.21 - 97.39 |
0.6037 times |
Thu 04 December 2025 |
97.30 (0.04%) |
97.27 |
97.10 - 97.32 |
1.4079 times |
Wed 03 December 2025 |
97.26 (0.15%) |
97.17 |
97.10 - 97.36 |
0.7028 times |
Tue 02 December 2025 |
97.11 (0.15%) |
96.96 |
96.96 - 97.44 |
0.6729 times |
Mon 01 December 2025 |
96.96 (-0.71%) |
96.83 |
96.82 - 97.02 |
0.9105 times |
Fri 28 November 2025 |
97.65 (0.08%) |
97.65 |
97.58 - 97.74 |
0.3395 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 96.75 and 97.22 | Weekly Target 1 | 96.64 | | Weekly Target 2 | 96.86 | | Weekly Target 3 | 97.113333333333 | | Weekly Target 4 | 97.33 | | Weekly Target 5 | 97.58 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
97.07 (-0.23%) |
97.29 |
96.90 - 97.37 |
1.4469 times |
Fri 05 December 2025 |
97.29 (-0.37%) |
96.83 |
96.82 - 97.44 |
1.0905 times |
Fri 28 November 2025 |
97.65 (0.92%) |
96.89 |
96.83 - 97.74 |
0.8953 times |
Fri 21 November 2025 |
96.76 (0.13%) |
96.61 |
96.32 - 96.94 |
1.2995 times |
Fri 14 November 2025 |
96.63 (-0.15%) |
96.94 |
96.43 - 97.33 |
1.0839 times |
Fri 07 November 2025 |
96.78 (-0.63%) |
96.36 |
96.35 - 97.18 |
0.7554 times |
Fri 31 October 2025 |
97.39 (0%) |
97.53 |
97.35 - 97.62 |
0.144 times |
Fri 31 October 2025 |
97.39 (-0.36%) |
97.87 |
97.35 - 98.08 |
0.9331 times |
Fri 24 October 2025 |
97.74 (0.51%) |
97.26 |
97.13 - 97.86 |
0.9548 times |
Fri 17 October 2025 |
97.24 (0.93%) |
96.61 |
96.51 - 97.49 |
1.3964 times |
Fri 10 October 2025 |
96.34 (-1.16%) |
97.55 |
96.32 - 97.58 |
1.1277 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 96.95 and 97.57 | Monthly Target 1 | 96.49 | | Monthly Target 2 | 96.78 | | Monthly Target 3 | 97.11 | | Monthly Target 4 | 97.4 | | Monthly Target 5 | 97.73 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
97.07 (-0.59%) |
96.83 |
96.82 - 97.44 |
0.6195 times |
Fri 28 November 2025 |
97.65 (0.27%) |
96.36 |
96.32 - 97.74 |
0.9849 times |
Fri 31 October 2025 |
97.39 (-0.61%) |
97.48 |
96.32 - 98.08 |
1.2148 times |
Tue 30 September 2025 |
97.99 (0.49%) |
96.70 |
96.63 - 98.24 |
0.9185 times |
Fri 29 August 2025 |
97.51 (0.64%) |
96.40 |
96.17 - 97.71 |
0.8406 times |
Thu 31 July 2025 |
96.89 (-0.39%) |
96.62 |
96.09 - 97.25 |
0.9572 times |
Mon 30 June 2025 |
97.27 (1.42%) |
95.30 |
95.14 - 97.29 |
0.8489 times |
Fri 30 May 2025 |
95.91 (1.27%) |
94.39 |
94.19 - 95.97 |
0.8853 times |
Wed 30 April 2025 |
94.71 (-0.62%) |
94.66 |
90.41 - 95.32 |
1.8756 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
0.8545 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.5518 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 97.13 | | 12 day DMA | 97.23 | | 20 day DMA | 97.03 | | 35 day DMA | 97.11 | | 50 day DMA | 97.13 | | 100 day DMA | 97.24 | | 150 day DMA | 96.86 | | 200 day DMA | 96.28 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.16 | 97.2 | 97.17 | | 12 day EMA | 97.15 | 97.16 | 97.14 | | 20 day EMA | 97.13 | 97.14 | 97.13 | | 35 day EMA | 97.16 | 97.17 | 97.16 | | 50 day EMA | 97.19 | 97.19 | 97.19 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.13 | 97.17 | 97.18 | | 12 day SMA | 97.23 | 97.26 | 97.25 | | 20 day SMA | 97.03 | 97.01 | 97 | | 35 day SMA | 97.11 | 97.12 | 97.12 | | 50 day SMA | 97.13 | 97.14 | 97.15 | | 100 day SMA | 97.24 | 97.24 | 97.23 | | 150 day SMA | 96.86 | 96.84 | 96.82 | | 200 day SMA | 96.28 | 96.28 | 96.28 |
|
|
