SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 93.08 and 93.49 | Daily Target 1 | 92.77 | | Daily Target 2 | 92.98 | | Daily Target 3 | 93.176666666667 | | Daily Target 4 | 93.39 | | Daily Target 5 | 93.59 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
93.20 (0.29%) |
93.06 |
92.96 - 93.37 |
0.3628 times |
Mon 14 April 2025 |
92.93 (0.58%) |
93.29 |
92.69 - 93.29 |
0.2758 times |
Fri 11 April 2025 |
92.39 (0.24%) |
91.95 |
91.55 - 92.94 |
0.4482 times |
Thu 10 April 2025 |
92.17 (-1.62%) |
92.93 |
91.67 - 92.99 |
0.771 times |
Wed 09 April 2025 |
93.69 (2.7%) |
90.73 |
90.41 - 93.79 |
1.2227 times |
Tue 08 April 2025 |
91.23 (-0.41%) |
93.02 |
90.82 - 93.02 |
1.075 times |
Mon 07 April 2025 |
91.61 (-0.91%) |
91.15 |
91.11 - 93.47 |
2.9089 times |
Fri 04 April 2025 |
92.45 (-1.54%) |
92.75 |
92.08 - 92.96 |
2.0672 times |
Thu 03 April 2025 |
93.90 (-1.37%) |
94.22 |
93.74 - 94.44 |
0.6605 times |
Wed 02 April 2025 |
95.20 (0.19%) |
94.83 |
94.83 - 95.20 |
0.2079 times |
Tue 01 April 2025 |
95.02 (-0.29%) |
94.66 |
94.66 - 95.05 |
0.2363 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 92.61 and 93.29 | Weekly Target 1 | 92.41 | | Weekly Target 2 | 92.8 | | Weekly Target 3 | 93.086666666667 | | Weekly Target 4 | 93.48 | | Weekly Target 5 | 93.77 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
93.20 (0.88%) |
93.29 |
92.69 - 93.37 |
0.3379 times |
Fri 11 April 2025 |
92.39 (-0.06%) |
91.15 |
90.41 - 93.79 |
3.4001 times |
Fri 04 April 2025 |
92.45 (-2.9%) |
94.87 |
92.08 - 95.34 |
1.8304 times |
Fri 28 March 2025 |
95.21 (-0.57%) |
95.94 |
95.05 - 96.15 |
0.4898 times |
Fri 21 March 2025 |
95.76 (0.45%) |
95.36 |
95.30 - 96.14 |
0.6424 times |
Fri 14 March 2025 |
95.33 (-0.81%) |
95.99 |
94.81 - 96.02 |
1.1672 times |
Fri 07 March 2025 |
96.11 (-1.04%) |
96.61 |
95.91 - 96.63 |
0.6173 times |
Fri 28 February 2025 |
97.12 (0.51%) |
96.69 |
96.56 - 97.14 |
0.5932 times |
Fri 21 February 2025 |
96.63 (-0.05%) |
96.60 |
96.45 - 96.84 |
0.4313 times |
Fri 14 February 2025 |
96.68 (0.46%) |
96.47 |
95.99 - 96.84 |
0.4904 times |
Fri 07 February 2025 |
96.24 (-0.54%) |
95.88 |
95.86 - 96.72 |
0.467 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 89.41 and 94.2 | Monthly Target 1 | 88.15 | | Monthly Target 2 | 90.67 | | Monthly Target 3 | 92.936666666667 | | Monthly Target 4 | 95.46 | | Monthly Target 5 | 97.73 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
93.20 (-2.2%) |
94.66 |
90.41 - 95.20 |
1.8555 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
1.0513 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.6789 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.8459 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.66 times |
Tue 26 November 2024 |
96.86 (0.58%) |
96.05 |
95.71 - 97.17 |
0.9556 times |
Thu 31 October 2024 |
96.30 (-1.52%) |
97.26 |
96.15 - 97.37 |
1.0232 times |
Mon 30 September 2024 |
97.79 (1%) |
96.16 |
95.90 - 97.90 |
0.969 times |
Fri 30 August 2024 |
96.82 (1.02%) |
95.37 |
93.57 - 96.96 |
1.1244 times |
Wed 31 July 2024 |
95.84 (1.67%) |
93.91 |
93.65 - 95.89 |
0.8362 times |
Fri 28 June 2024 |
94.27 (-0.08%) |
94.17 |
93.65 - 94.84 |
0.9035 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 92.88 | | 12 day DMA | 93.26 | | 20 day DMA | 94.23 | | 35 day DMA | 95.06 | | 50 day DMA | 95.49 | | 100 day DMA | 95.88 | | 150 day DMA | 96.2 | | 200 day DMA | 95.98 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.87 | 92.7 | 92.58 | | 12 day EMA | 93.3 | 93.32 | 93.39 | | 20 day EMA | 93.86 | 93.93 | 94.04 | | 35 day EMA | 94.64 | 94.72 | 94.83 | | 50 day EMA | 95.34 | 95.43 | 95.53 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.88 | 92.48 | 92.22 | | 12 day SMA | 93.26 | 93.43 | 93.65 | | 20 day SMA | 94.23 | 94.34 | 94.43 | | 35 day SMA | 95.06 | 95.15 | 95.26 | | 50 day SMA | 95.49 | 95.57 | 95.64 | | 100 day SMA | 95.88 | 95.92 | 95.96 | | 150 day SMA | 96.2 | 96.22 | 96.25 | | 200 day SMA | 95.98 | 95.98 | 95.99 |
|
|
