Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 97.56 and 97.72
| Daily Target 1 | 97.43 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 97.586666666667 |
| Daily Target 4 | 97.68 |
| Daily Target 5 | 97.75 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (0.07%) | 97.54 | 97.49 - 97.65 | 0.9059 times | Thu 19 February 2026 | 97.55 (0.02%) | 97.51 | 97.44 - 97.56 | 0.5916 times | Wed 18 February 2026 | 97.53 (0.14%) | 97.45 | 97.43 - 97.62 | 0.762 times | Tue 17 February 2026 | 97.39 (-0.09%) | 97.43 | 97.33 - 97.47 | 1.0128 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 1.3071 times | Fri 13 February 2026 | 97.48 (0.11%) | 97.44 | 97.40 - 97.58 | 1.307 times | Thu 12 February 2026 | 97.37 (-0.11%) | 97.58 | 97.34 - 97.62 | 1.2899 times | Wed 11 February 2026 | 97.48 (0%) | 97.59 | 97.33 - 97.62 | 0.8378 times | Tue 10 February 2026 | 97.48 (-0.06%) | 97.60 | 97.39 - 97.68 | 0.77 times | Mon 09 February 2026 | 97.54 (0.13%) | 97.38 | 97.37 - 97.57 | 1.2158 times | Fri 06 February 2026 | 97.41 (0.36%) | 97.26 | 97.19 - 97.42 | 1.0336 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.48 and 97.8
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 97.533333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.8846 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.3533 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 1.4654 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 1.6546 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 1.1548 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.9606 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.9855 times | Fri 09 January 2026 | 97.71 (0.48%) | 97.32 | 97.31 - 97.73 | 1.108 times | Fri 02 January 2026 | 97.24 (0.08%) | 97.08 | 97.07 - 97.35 | 0.7999 times | Fri 26 December 2025 | 97.16 (0.35%) | 96.94 | 96.77 - 97.29 | 0.6331 times | Fri 19 December 2025 | 96.82 (-0.26%) | 97.23 | 96.74 - 97.23 | 1.3857 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 97.12 and 98.19
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 97.303333333333 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (-0.21%) | 97.22 | 96.61 - 97.68 | 0.7616 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7859 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1278 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0946 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.3054 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 1.0164 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.9302 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.0591 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.9394 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.9796 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.0755 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.52 |
| 35 day DMA | 97.59 |
| 50 day DMA | 97.44 |
| 100 day DMA | 97.31 |
| 150 day DMA | 97.3 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.49 | 97.46 |
| 12 day EMA | 97.51 | 97.49 | 97.48 |
| 20 day EMA | 97.51 | 97.5 | 97.5 |
| 35 day EMA | 97.46 | 97.45 | 97.44 |
| 50 day EMA | 97.43 | 97.42 | 97.41 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.49 | 97.45 |
| 12 day SMA | 97.45 | 97.41 | 97.39 |
| 20 day SMA | 97.52 | 97.53 | 97.55 |
| 35 day SMA | 97.59 | 97.57 | 97.57 |
| 50 day SMA | 97.44 | 97.43 | 97.42 |
| 100 day SMA | 97.31 | 97.31 | 97.31 |
| 150 day SMA | 97.3 | 97.29 | 97.28 |
| 200 day SMA | 96.95 | 96.94 | 96.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.