login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.22 and 95.32

Daily Target 1	95.2
Daily Target 2	95.24
Daily Target 3	95.3
Daily Target 4	95.34
Daily Target 5	95.4

Daily price and volume Spdr High

Date	Closing	Open	Range	Volume
Fri 04 September 2026	95.28 (-0.02%)	95.30	95.26 - 95.36	0.5819 times
Thu 03 September 2026	95.30 (0.09%)	95.32	95.29 - 95.45	0.5069 times
Wed 02 September 2026	95.21 (0%)	95.22	95.18 - 95.36	1.7183 times
Tue 01 September 2026	95.21 (-0.88%)	95.38	95.18 - 95.48	1.5635 times
Mon 31 August 2026	96.06 (0.09%)	95.93	95.85 - 96.08	1.4182 times
Fri 28 August 2026	95.97 (-0.17%)	96.15	95.88 - 96.25	0.8885 times
Thu 27 August 2026	96.13 (-0.05%)	96.22	96.09 - 96.25	0.7262 times
Wed 26 August 2026	96.18 (-0.02%)	96.12	96.04 - 96.20	0.7492 times
Tue 25 August 2026	96.20 (0.26%)	96.06	96.02 - 96.22	0.9226 times
Mon 24 August 2026	95.95 (0.08%)	95.85	95.82 - 95.96	0.9246 times
Fri 21 August 2026	95.87 (0.1%)	95.87	95.79 - 95.90	1.3079 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 94.78 and 95.68

Weekly Target 1	94.61
Weekly Target 2	94.95
Weekly Target 3	95.513333333333
Weekly Target 4	95.85
Weekly Target 5	96.41

Weekly price and volumes for Spdr High

Date	Closing	Open	Range	Volume
Fri 04 September 2026	95.28 (-0.72%)	95.93	95.18 - 96.08	1.1401 times
Fri 28 August 2026	95.97 (0.1%)	95.85	95.82 - 96.25	0.8294 times
Fri 21 August 2026	95.87 (-0.1%)	95.90	95.66 - 96.00	1.0421 times
Fri 14 August 2026	95.97 (0.16%)	95.78	95.59 - 96.16	0.8583 times
Fri 07 August 2026	95.82 (0.13%)	95.29	95.23 - 95.90	1.908 times
Fri 31 July 2026	95.70 (0.34%)	95.54	95.28 - 95.76	1.1404 times
Fri 24 July 2026	95.38 (0%)	95.41	95.32 - 95.57	0.214 times
Fri 24 July 2026	95.38 (-0.63%)	95.88	95.29 - 96.08	1.0185 times
Fri 17 July 2026	95.98 (0.04%)	95.87	95.68 - 96.14	0.8639 times
Fri 10 July 2026	95.94 (-0.05%)	95.95	95.75 - 96.61	0.9853 times
Thu 02 July 2026	95.99 (-0.24%)	96.50	95.48 - 96.50	0.901 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.08 and 95.38

Monthly Target 1	95.01
Monthly Target 2	95.15
Monthly Target 3	95.313333333333
Monthly Target 4	95.45
Monthly Target 5	95.61

Monthly price and volumes Spdr High

Date	Closing	Open	Range	Volume
Fri 04 September 2026	95.28 (-0.81%)	95.38	95.18 - 95.48	0.1271 times
Mon 31 August 2026	96.06 (0.38%)	95.29	95.23 - 96.25	0.726 times
Fri 31 July 2026	95.70 (-0.73%)	95.98	95.28 - 96.61	0.6712 times
Tue 30 June 2026	96.40 (-0.38%)	96.07	95.62 - 96.61	0.8069 times
Fri 29 May 2026	96.77 (-0.06%)	96.39	95.39 - 96.82	0.7056 times
Thu 30 April 2026	96.83 (1.16%)	95.42	95.10 - 97.31	1.0609 times
Tue 31 March 2026	95.72 (-1.57%)	96.40	94.49 - 96.85	2.679 times
Fri 27 February 2026	97.25 (-0.59%)	97.22	96.61 - 97.68	1.0979 times
Fri 30 January 2026	97.83 (0.65%)	97.32	97.15 - 98.03	0.8729 times
Wed 31 December 2025	97.20 (-0.46%)	96.83	96.74 - 97.44	1.2526 times
Fri 28 November 2025	97.65 (0.27%)	96.36	96.32 - 97.74	1.2157 times

monthly chart SpdrHigh

Indicator Analysis of SpdrHigh

Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period	DMA value
5 day DMA	95.41
12 day DMA	95.76
20 day DMA	95.79
35 day DMA	95.71
50 day DMA	95.81
100 day DMA	96.07
150 day DMA	96.21
200 day DMA	96.5

EMA (exponential moving average) of Spdr High JNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.42	95.49	95.58
12 day EMA	95.63	95.69	95.76
20 day EMA	95.71	95.75	95.8
35 day EMA	95.79	95.82	95.85
50 day EMA	95.8	95.82	95.84

SMA (simple moving average) of Spdr High JNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.41	95.55	95.72
12 day SMA	95.76	95.82	95.85
20 day SMA	95.79	95.82	95.84
35 day SMA	95.71	95.73	95.75
50 day SMA	95.81	95.82	95.84
100 day SMA	96.07	96.09	96.1
150 day SMA	96.21	96.22	96.23
200 day SMA	96.5	96.5	96.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme