SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 93.9 and 94.47 | Daily Target 1 | 93.77 | | Daily Target 2 | 94.02 | | Daily Target 3 | 94.34 | | Daily Target 4 | 94.59 | | Daily Target 5 | 94.91 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
94.27 (0.46%) |
94.33 |
94.09 - 94.66 |
0.8909 times |
Thu 02 May 2024 |
93.84 (0.58%) |
93.50 |
93.32 - 93.87 |
1.0435 times |
Wed 01 May 2024 |
93.30 (-0.14%) |
92.85 |
92.85 - 93.70 |
1.9967 times |
Tue 30 April 2024 |
93.43 (-0.63%) |
93.72 |
93.38 - 93.92 |
1.4873 times |
Mon 29 April 2024 |
94.02 (0.31%) |
93.77 |
93.77 - 94.02 |
0.9563 times |
Fri 26 April 2024 |
93.73 (0.33%) |
93.45 |
93.42 - 93.77 |
0.8819 times |
Thu 25 April 2024 |
93.42 (-0.28%) |
93.14 |
92.88 - 93.45 |
0.6804 times |
Wed 24 April 2024 |
93.68 (-0.17%) |
93.84 |
93.45 - 93.87 |
0.7562 times |
Tue 23 April 2024 |
93.84 (0.39%) |
93.58 |
93.47 - 93.94 |
0.5343 times |
Mon 22 April 2024 |
93.48 (0.52%) |
93.14 |
93.14 - 93.52 |
0.7725 times |
Fri 19 April 2024 |
93.00 (0.2%) |
92.93 |
92.87 - 93.12 |
1.2001 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 93.56 and 95.37 | Weekly Target 1 | 92.12 | | Weekly Target 2 | 93.19 | | Weekly Target 3 | 93.926666666667 | | Weekly Target 4 | 95 | | Weekly Target 5 | 95.74 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
94.27 (0.58%) |
93.77 |
92.85 - 94.66 |
1.4734 times |
Fri 26 April 2024 |
93.73 (0.78%) |
93.14 |
92.88 - 93.94 |
0.8379 times |
Fri 19 April 2024 |
93.00 (-0.47%) |
93.48 |
92.47 - 93.50 |
1.1912 times |
Fri 12 April 2024 |
93.44 (-0.5%) |
93.94 |
93.21 - 94.48 |
1.2579 times |
Fri 05 April 2024 |
93.91 (-1.36%) |
94.69 |
93.81 - 94.69 |
0.8441 times |
Thu 28 March 2024 |
95.20 (0.09%) |
95.05 |
94.81 - 95.35 |
0.5379 times |
Fri 22 March 2024 |
95.11 (0.79%) |
94.58 |
94.46 - 95.44 |
0.8996 times |
Fri 15 March 2024 |
94.36 (-0.36%) |
94.68 |
94.20 - 95.06 |
0.9555 times |
Fri 08 March 2024 |
94.70 (0.31%) |
94.40 |
94.24 - 95.09 |
1.1556 times |
Fri 01 March 2024 |
94.41 (-0.31%) |
94.76 |
93.96 - 94.83 |
0.8468 times |
Fri 23 February 2024 |
94.70 (0.53%) |
94.16 |
94.05 - 94.84 |
0.6816 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 93.56 and 95.37 | Monthly Target 1 | 92.12 | | Monthly Target 2 | 93.19 | | Monthly Target 3 | 93.926666666667 | | Monthly Target 4 | 95 | | Monthly Target 5 | 95.74 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
94.27 (0.9%) |
92.85 |
92.85 - 94.66 |
0.171 times |
Tue 30 April 2024 |
93.43 (-1.86%) |
94.69 |
92.47 - 94.69 |
0.8837 times |
Thu 28 March 2024 |
95.20 (0.61%) |
94.07 |
93.96 - 95.44 |
0.7176 times |
Thu 29 February 2024 |
94.62 (-0.26%) |
94.63 |
93.60 - 94.97 |
0.7632 times |
Wed 31 January 2024 |
94.87 (0.15%) |
94.38 |
93.60 - 95.40 |
0.8848 times |
Fri 29 December 2023 |
94.73 (2.21%) |
92.08 |
91.96 - 95.59 |
0.8041 times |
Thu 30 November 2023 |
92.68 (4.23%) |
88.56 |
88.56 - 93.13 |
1.4074 times |
Tue 31 October 2023 |
88.92 (-1.64%) |
89.65 |
87.80 - 90.00 |
1.8546 times |
Fri 29 September 2023 |
90.40 (-2.23%) |
92.08 |
89.86 - 92.29 |
1.1722 times |
Thu 31 August 2023 |
92.46 (-0.31%) |
92.06 |
90.59 - 92.64 |
1.3415 times |
Mon 31 July 2023 |
92.75 (0.78%) |
91.61 |
90.24 - 92.91 |
1.0084 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 93.77 | | 12 day DMA | 93.57 | | 20 day DMA | 93.5 | | 35 day DMA | 94 | | 50 day DMA | 94.17 | | 100 day DMA | 94.37 | | 150 day DMA | 93.08 | | 200 day DMA | 92.68 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.84 | 93.62 | 93.51 | | 12 day EMA | 93.68 | 93.57 | 93.52 | | 20 day EMA | 93.71 | 93.65 | 93.63 | | 35 day EMA | 93.86 | 93.84 | 93.84 | | 50 day EMA | 94.15 | 94.15 | 94.16 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.77 | 93.66 | 93.58 | | 12 day SMA | 93.57 | 93.44 | 93.33 | | 20 day SMA | 93.5 | 93.48 | 93.49 | | 35 day SMA | 94 | 94 | 94.03 | | 50 day SMA | 94.17 | 94.18 | 94.18 | | 100 day SMA | 94.37 | 94.36 | 94.35 | | 150 day SMA | 93.08 | 93.05 | 93.03 | | 200 day SMA | 92.68 | 92.67 | 92.66 |
|
|
