SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 97.58 and 97.76 | Daily Target 1 | 97.54 | | Daily Target 2 | 97.62 | | Daily Target 3 | 97.723333333333 | | Daily Target 4 | 97.8 | | Daily Target 5 | 97.9 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
97.69 (-0.08%) |
97.81 |
97.65 - 97.83 |
0.768 times |
Thu 11 September 2025 |
97.77 (0.29%) |
97.59 |
97.59 - 97.83 |
1.1384 times |
Wed 10 September 2025 |
97.49 (0.09%) |
97.51 |
97.46 - 97.62 |
1.1961 times |
Tue 09 September 2025 |
97.40 (-0.12%) |
97.52 |
97.30 - 97.59 |
0.8154 times |
Mon 08 September 2025 |
97.52 (0.01%) |
97.60 |
97.50 - 97.62 |
1.112 times |
Fri 05 September 2025 |
97.51 (0.1%) |
97.66 |
97.46 - 97.76 |
1.0555 times |
Thu 04 September 2025 |
97.41 (0.28%) |
97.20 |
97.15 - 97.42 |
0.7628 times |
Wed 03 September 2025 |
97.14 (0.31%) |
96.88 |
96.88 - 97.14 |
0.7375 times |
Tue 02 September 2025 |
96.84 (-0.69%) |
96.70 |
96.63 - 96.88 |
1.2738 times |
Fri 29 August 2025 |
97.51 (0%) |
97.65 |
97.50 - 97.66 |
1.1405 times |
Fri 29 August 2025 |
97.51 (-0.17%) |
97.65 |
97.50 - 97.66 |
1.1405 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 97.5 and 98.03 | Weekly Target 1 | 97.08 | | Weekly Target 2 | 97.38 | | Weekly Target 3 | 97.606666666667 | | Weekly Target 4 | 97.91 | | Weekly Target 5 | 98.14 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
97.69 (0.18%) |
97.60 |
97.30 - 97.83 |
1.1327 times |
Fri 05 September 2025 |
97.51 (0%) |
96.70 |
96.63 - 97.76 |
0.8624 times |
Fri 29 August 2025 |
97.51 (0%) |
97.65 |
97.50 - 97.66 |
0.2568 times |
Fri 29 August 2025 |
97.51 (0.08%) |
97.39 |
97.30 - 97.71 |
0.9949 times |
Fri 22 August 2025 |
97.43 (0.53%) |
96.86 |
96.60 - 97.46 |
1.0195 times |
Fri 15 August 2025 |
96.92 (0.21%) |
96.72 |
96.65 - 97.19 |
1.1709 times |
Fri 08 August 2025 |
96.72 (0.38%) |
96.70 |
96.53 - 96.88 |
0.9158 times |
Fri 01 August 2025 |
96.35 (-0.71%) |
97.25 |
96.17 - 97.25 |
1.3996 times |
Fri 25 July 2025 |
97.04 (0.35%) |
96.80 |
96.80 - 97.14 |
0.8337 times |
Fri 18 July 2025 |
96.70 (0.27%) |
96.39 |
96.09 - 96.75 |
1.4136 times |
Fri 11 July 2025 |
96.44 (-0.48%) |
96.88 |
96.34 - 96.88 |
1.4928 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 97.16 and 98.36 | Monthly Target 1 | 96.18 | | Monthly Target 2 | 96.94 | | Monthly Target 3 | 97.383333333333 | | Monthly Target 4 | 98.14 | | Monthly Target 5 | 98.58 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
97.69 (0.18%) |
96.70 |
96.63 - 97.83 |
0.4255 times |
Fri 29 August 2025 |
97.51 (0.64%) |
96.40 |
96.17 - 97.71 |
1.0013 times |
Thu 31 July 2025 |
96.89 (-0.39%) |
96.62 |
96.09 - 97.25 |
1.1401 times |
Mon 30 June 2025 |
97.27 (1.42%) |
95.30 |
95.14 - 97.29 |
1.0112 times |
Fri 30 May 2025 |
95.91 (1.27%) |
94.39 |
94.19 - 95.97 |
1.0546 times |
Wed 30 April 2025 |
94.71 (-0.62%) |
94.66 |
90.41 - 95.32 |
2.2342 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
1.0178 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.6573 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.819 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.639 times |
Tue 26 November 2024 |
96.86 (0.58%) |
96.05 |
95.71 - 97.17 |
0.9252 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 97.57 | | 12 day DMA | 97.46 | | 20 day DMA | 97.33 | | 35 day DMA | 97.12 | | 50 day DMA | 96.98 | | 100 day DMA | 96.23 | | 150 day DMA | 95.87 | | 200 day DMA | 95.97 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.6 | 97.55 | 97.44 | | 12 day EMA | 97.46 | 97.42 | 97.36 | | 20 day EMA | 97.36 | 97.32 | 97.27 | | 35 day EMA | 97.21 | 97.18 | 97.14 | | 50 day EMA | 97.04 | 97.01 | 96.98 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.57 | 97.54 | 97.47 | | 12 day SMA | 97.46 | 97.45 | 97.43 | | 20 day SMA | 97.33 | 97.29 | 97.24 | | 35 day SMA | 97.12 | 97.1 | 97.08 | | 50 day SMA | 96.98 | 96.96 | 96.94 | | 100 day SMA | 96.23 | 96.19 | 96.14 | | 150 day SMA | 95.87 | 95.87 | 95.86 | | 200 day SMA | 95.97 | 95.96 | 95.96 |
|
|
