Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 96.28 and 96.48
| Daily Target 1 | 96.23 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 96.433333333333 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 96.63 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.42 (-0.04%) | 96.45 | 96.34 - 96.54 | 0.5592 times | Mon 15 June 2026 | 96.46 (0.17%) | 96.59 | 96.42 - 96.61 | 0.8424 times | Fri 12 June 2026 | 96.30 (0.02%) | 96.32 | 96.16 - 96.38 | 1.0572 times | Thu 11 June 2026 | 96.28 (0.57%) | 95.85 | 95.80 - 96.33 | 1.2489 times | Wed 10 June 2026 | 95.73 (-0.2%) | 95.83 | 95.70 - 95.98 | 1.2862 times | Tue 09 June 2026 | 95.92 (0.13%) | 95.92 | 95.68 - 96.14 | 1.062 times | Mon 08 June 2026 | 95.80 (0.07%) | 95.94 | 95.75 - 95.94 | 0.8897 times | Fri 05 June 2026 | 95.73 (-0.46%) | 96.02 | 95.62 - 96.07 | 1.6623 times | Thu 04 June 2026 | 96.17 (0.17%) | 96.07 | 96.02 - 96.23 | 0.6588 times | Wed 03 June 2026 | 96.01 (-0.22%) | 96.08 | 95.92 - 96.10 | 0.7333 times | Tue 02 June 2026 | 96.22 (0.03%) | 96.20 | 96.16 - 96.28 | 0.6538 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.25 and 96.52
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 96.456666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.42 (0.12%) | 96.59 | 96.34 - 96.61 | 0.345 times | Fri 12 June 2026 | 96.30 (0.6%) | 95.94 | 95.68 - 96.38 | 1.3646 times | Fri 05 June 2026 | 95.73 (-1.07%) | 96.07 | 95.62 - 96.28 | 1.149 times | Fri 29 May 2026 | 96.77 (0.54%) | 96.54 | 96.37 - 96.82 | 0.8565 times | Fri 22 May 2026 | 96.25 (0.55%) | 95.84 | 95.39 - 96.46 | 0.9532 times | Fri 15 May 2026 | 95.72 (-0.83%) | 96.50 | 95.71 - 96.54 | 1.1737 times | Fri 08 May 2026 | 96.52 (-0.02%) | 96.45 | 96.19 - 96.62 | 0.9365 times | Wed 06 May 2026 | 96.54 (0.15%) | 96.36 | 95.92 - 96.62 | 0.5975 times | Fri 01 May 2026 | 96.40 (-0.52%) | 97.31 | 96.31 - 97.31 | 1.2861 times | Fri 24 April 2026 | 96.90 (-0.19%) | 97.09 | 96.48 - 97.11 | 1.338 times | Fri 17 April 2026 | 97.08 (0.85%) | 96.12 | 96.12 - 97.24 | 1.68 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.02 and 97.01
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 96.216666666667 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.42 (-0.36%) | 96.07 | 95.62 - 96.61 | 0.3557 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.5937 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.8925 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.2539 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9237 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7344 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0538 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0228 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2198 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9497 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8692 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 96.1 |
| 20 day DMA | 96.19 |
| 35 day DMA | 96.23 |
| 50 day DMA | 96.39 |
| 100 day DMA | 96.51 |
| 150 day DMA | 96.75 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.23 | 96.11 |
| 12 day EMA | 96.2 | 96.16 | 96.11 |
| 20 day EMA | 96.21 | 96.19 | 96.16 |
| 35 day EMA | 96.25 | 96.24 | 96.23 |
| 50 day EMA | 96.33 | 96.33 | 96.32 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 96.14 | 96.01 |
| 12 day SMA | 96.1 | 96.13 | 96.15 |
| 20 day SMA | 96.19 | 96.16 | 96.12 |
| 35 day SMA | 96.23 | 96.24 | 96.25 |
| 50 day SMA | 96.39 | 96.38 | 96.37 |
| 100 day SMA | 96.51 | 96.52 | 96.54 |
| 150 day SMA | 96.75 | 96.75 | 96.76 |
| 200 day SMA | 96.93 | 96.93 | 96.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.