Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500 Strong Daily Stock price targets for Earnings500 EPS are 55.93 and 56.88 | Daily Target 1 | 55.69 | | Daily Target 2 | 56.16 | | Daily Target 3 | 56.643333333333 | | Daily Target 4 | 57.11 | | Daily Target 5 | 57.59 |
Daily price and volume Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.62 (0.93%) |
57.10 |
56.18 - 57.13 |
0.9082 times |
Fri 11 April 2025 |
56.10 (1.69%) |
55.13 |
54.84 - 56.29 |
0.7751 times |
Thu 10 April 2025 |
55.17 (-3.57%) |
56.13 |
53.91 - 56.13 |
0.6009 times |
Wed 09 April 2025 |
57.21 (8.64%) |
52.31 |
52.11 - 57.40 |
0.9691 times |
Tue 08 April 2025 |
52.66 (-1.42%) |
55.28 |
51.91 - 55.47 |
0.8335 times |
Mon 07 April 2025 |
53.42 (-0.37%) |
51.70 |
51.31 - 54.69 |
2.2568 times |
Fri 04 April 2025 |
53.62 (-5.78%) |
55.36 |
53.61 - 55.42 |
1.1408 times |
Thu 03 April 2025 |
56.91 (-4.75%) |
57.91 |
56.87 - 57.91 |
0.9094 times |
Wed 02 April 2025 |
59.75 (0.61%) |
58.89 |
58.89 - 59.89 |
0.6021 times |
Tue 01 April 2025 |
59.39 (0.19%) |
59.03 |
58.70 - 59.58 |
1.004 times |
Mon 31 March 2025 |
59.28 (0.7%) |
58.32 |
58.25 - 59.38 |
0.8373 times |
Weekly price and charts Earnings500 Strong weekly Stock price targets for Earnings500 EPS are 55.93 and 56.88 | Weekly Target 1 | 55.69 | | Weekly Target 2 | 56.16 | | Weekly Target 3 | 56.643333333333 | | Weekly Target 4 | 57.11 | | Weekly Target 5 | 57.59 |
Weekly price and volumes for Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.62 (0.93%) |
57.10 |
56.18 - 57.13 |
0.2717 times |
Fri 11 April 2025 |
56.10 (4.63%) |
51.70 |
51.31 - 57.40 |
1.6264 times |
Fri 04 April 2025 |
53.62 (-8.92%) |
58.32 |
53.61 - 59.89 |
1.3446 times |
Fri 28 March 2025 |
58.87 (-1.6%) |
60.48 |
58.80 - 60.90 |
0.5431 times |
Fri 21 March 2025 |
59.83 (0.47%) |
59.57 |
59.20 - 60.33 |
0.995 times |
Fri 14 March 2025 |
59.55 (-2.41%) |
60.21 |
58.20 - 60.24 |
0.8197 times |
Fri 07 March 2025 |
61.02 (-2.68%) |
62.88 |
60.00 - 63.00 |
0.8492 times |
Fri 28 February 2025 |
62.70 (-0.37%) |
63.12 |
61.62 - 63.29 |
0.7207 times |
Fri 21 February 2025 |
62.93 (-1.49%) |
63.92 |
62.89 - 64.18 |
0.6228 times |
Fri 14 February 2025 |
63.88 (1.12%) |
63.55 |
62.98 - 64.08 |
2.2067 times |
Fri 07 February 2025 |
63.17 (-0.5%) |
62.48 |
62.39 - 63.86 |
1.2337 times |
Monthly price and charts Earnings500 Strong monthly Stock price targets for Earnings500 EPS are 49.68 and 58.26 | Monthly Target 1 | 47.36 | | Monthly Target 2 | 51.99 | | Monthly Target 3 | 55.94 | | Monthly Target 4 | 60.57 | | Monthly Target 5 | 64.52 |
Monthly price and volumes Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.62 (-4.49%) |
59.03 |
51.31 - 59.89 |
0.8721 times |
Mon 31 March 2025 |
59.28 (-5.45%) |
62.88 |
58.20 - 63.00 |
1.0078 times |
Fri 28 February 2025 |
62.70 (-1.24%) |
62.48 |
61.62 - 64.18 |
1.3943 times |
Fri 31 January 2025 |
63.49 (3.78%) |
61.45 |
60.27 - 64.22 |
1.3768 times |
Tue 31 December 2024 |
61.18 (-3.61%) |
63.58 |
60.94 - 63.95 |
0.7224 times |
Tue 26 November 2024 |
63.47 (6.12%) |
60.11 |
59.70 - 63.50 |
0.867 times |
Thu 31 October 2024 |
59.81 (-0.38%) |
60.01 |
59.31 - 61.39 |
0.9592 times |
Mon 30 September 2024 |
60.04 (1.56%) |
58.86 |
56.40 - 60.04 |
0.8579 times |
Fri 30 August 2024 |
59.12 (2.14%) |
58.11 |
53.77 - 59.12 |
0.8866 times |
Wed 31 July 2024 |
57.88 (1.76%) |
56.97 |
56.60 - 58.95 |
1.0559 times |
Fri 28 June 2024 |
56.88 (2.36%) |
55.63 |
54.98 - 57.35 |
0.8645 times |
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value | | 5 day DMA | 55.55 | | 12 day DMA | 56.58 | | 20 day DMA | 57.93 | | 35 day DMA | 59.31 | | 50 day DMA | 60.61 | | 100 day DMA | 61.55 | | 150 day DMA | 60.98 | | 200 day DMA | 60.09 | EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.98 | 55.66 | 55.44 | | 12 day EMA | 56.59 | 56.59 | 56.68 | | 20 day EMA | 57.51 | 57.6 | 57.76 | | 35 day EMA | 59.01 | 59.15 | 59.33 | | 50 day EMA | 60.36 | 60.51 | 60.69 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.55 | 54.91 | 54.42 | | 12 day SMA | 56.58 | 56.88 | 57.28 | | 20 day SMA | 57.93 | 58.02 | 58.17 | | 35 day SMA | 59.31 | 59.52 | 59.75 | | 50 day SMA | 60.61 | 60.75 | 60.9 | | 100 day SMA | 61.55 | 61.61 | 61.67 | | 150 day SMA | 60.98 | 60.99 | 61.01 | | 200 day SMA | 60.09 | 60.09 | 60.09 |
|
|
