Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 74.02 and 74.54
| Daily Target 1 | 73.62 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 74.136666666667 |
| Daily Target 4 | 74.42 |
| Daily Target 5 | 74.66 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.19 (1.17%) | 73.85 | 73.85 - 74.37 | 0.9813 times | Thu 16 April 2026 | 73.33 (0.33%) | 73.24 | 73.01 - 73.37 | 0.7697 times | Wed 15 April 2026 | 73.09 (0.65%) | 72.74 | 72.62 - 73.13 | 1.1442 times | Tue 14 April 2026 | 72.62 (1.14%) | 72.01 | 72.01 - 72.67 | 0.7747 times | Mon 13 April 2026 | 71.80 (1.01%) | 70.92 | 70.92 - 71.82 | 0.9507 times | Fri 10 April 2026 | 71.08 (-0.21%) | 71.35 | 71.03 - 71.36 | 2.5805 times | Thu 09 April 2026 | 71.23 (0.69%) | 70.65 | 70.58 - 71.27 | 0.455 times | Wed 08 April 2026 | 70.74 (2.57%) | 70.75 | 70.26 - 70.79 | 1.0331 times | Tue 07 April 2026 | 68.97 (0.03%) | 68.81 | 68.34 - 68.97 | 0.7507 times | Mon 06 April 2026 | 68.95 (0.45%) | 68.65 | 68.65 - 68.95 | 0.5602 times | Thu 02 April 2026 | 68.64 (0.16%) | 67.74 | 67.66 - 68.65 | 0.9843 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 72.56 and 76.01
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 73.16 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.19 (4.38%) | 70.92 | 70.92 - 74.37 | 0.8851 times | Fri 10 April 2026 | 71.08 (3.55%) | 68.65 | 68.34 - 71.36 | 1.0304 times | Thu 02 April 2026 | 68.64 (3.47%) | 66.94 | 65.97 - 68.92 | 1.518 times | Fri 27 March 2026 | 66.34 (-2.43%) | 68.88 | 66.27 - 69.35 | 1.2708 times | Fri 20 March 2026 | 67.99 (-1.38%) | 69.60 | 67.60 - 70.25 | 0.6638 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 1.0484 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.2898 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.2438 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.9234 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1265 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.7154 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 70.93 and 77.64
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.19 (8.93%) | 68.55 | 67.66 - 74.37 | 0.604 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9151 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.025 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0147 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.301 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7578 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0699 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4209 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8538 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0377 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0566 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 71.1 |
| 20 day DMA | 69.78 |
| 35 day DMA | 70.02 |
| 50 day DMA | 70.44 |
| 100 day DMA | 70.84 |
| 150 day DMA | 70.26 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 72.43 | 71.98 |
| 12 day EMA | 71.58 | 71.11 | 70.71 |
| 20 day EMA | 70.88 | 70.53 | 70.23 |
| 35 day EMA | 70.65 | 70.44 | 70.27 |
| 50 day EMA | 70.85 | 70.71 | 70.6 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.38 | 71.96 |
| 12 day SMA | 71.1 | 70.59 | 70 |
| 20 day SMA | 69.78 | 69.51 | 69.34 |
| 35 day SMA | 70.02 | 69.96 | 69.9 |
| 50 day SMA | 70.44 | 70.39 | 70.36 |
| 100 day SMA | 70.84 | 70.78 | 70.73 |
| 150 day SMA | 70.26 | 70.22 | 70.18 |
| 200 day SMA | 69.17 | 69.12 | 69.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.