Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong Daily Stock price targets for Earnings500 EPS are 80.12 and 80.4

Daily Target 180.03
Daily Target 280.21
Daily Target 380.313333333333
Daily Target 480.49
Daily Target 580.59

Daily price and volume Earnings 500

Date Closing Open Range Volume
Thu 17 September 2026 80.38 (1.09%) 80.42 80.14 - 80.42 0.7193 times
Wed 16 September 2026 79.51 (-0.59%) 80.22 79.09 - 80.25 0.6571 times
Tue 15 September 2026 79.98 (-0.42%) 80.22 79.84 - 80.24 0.6965 times
Mon 14 September 2026 80.32 (-0.41%) 80.17 80.04 - 80.47 0.6529 times
Fri 11 September 2026 80.65 (0.89%) 80.67 80.55 - 80.81 0.8282 times
Thu 10 September 2026 79.94 (-0.55%) 80.03 79.79 - 80.08 2.3621 times
Wed 09 September 2026 80.38 (-0.33%) 80.58 80.27 - 80.58 0.543 times
Tue 08 September 2026 80.65 (-0.76%) 81.01 80.59 - 81.01 2.1844 times
Fri 04 September 2026 81.27 (-0.32%) 81.35 81.13 - 81.41 0.5782 times
Thu 03 September 2026 81.53 (1.17%) 80.93 80.91 - 81.58 0.7782 times
Wed 02 September 2026 80.59 (0.61%) 80.23 80.23 - 80.72 1.1638 times

Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 79.74 and 81.12

Weekly Target 178.6
Weekly Target 279.49
Weekly Target 379.98
Weekly Target 480.87
Weekly Target 581.36

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Thu 17 September 2026 80.38 (-0.33%) 80.17 79.09 - 80.47 0.5521 times
Fri 11 September 2026 80.65 (-0.76%) 81.01 79.79 - 81.01 1.1987 times
Fri 04 September 2026 81.27 (0.35%) 80.71 79.99 - 81.58 1.1714 times
Fri 28 August 2026 80.99 (0.61%) 80.41 80.22 - 81.55 0.7461 times
Fri 21 August 2026 80.50 (-1.43%) 81.67 80.17 - 81.80 0.6394 times
Fri 14 August 2026 81.67 (0.65%) 81.10 80.91 - 81.95 2.0543 times
Fri 07 August 2026 81.14 (3.27%) 78.82 78.82 - 81.68 1.2837 times
Fri 31 July 2026 78.57 (1.43%) 78.13 76.59 - 78.75 0.5991 times
Fri 24 July 2026 77.46 (0%) 77.42 77.32 - 77.89 0.1859 times
Fri 24 July 2026 77.46 (-0.53%) 78.04 77.10 - 78.60 1.5693 times
Fri 17 July 2026 77.87 (-1.39%) 78.79 77.66 - 79.08 0.7913 times

weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 79.74 and 82.23

Monthly Target 177.86
Monthly Target 279.12
Monthly Target 380.35
Monthly Target 481.61
Monthly Target 582.84

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Thu 17 September 2026 80.38 (-0.37%) 80.29 79.09 - 81.58 0.465 times
Mon 31 August 2026 80.68 (2.69%) 78.82 78.82 - 81.95 0.9907 times
Fri 31 July 2026 78.57 (1.07%) 77.64 76.59 - 79.08 0.8054 times
Tue 30 June 2026 77.74 (-1.51%) 78.94 75.77 - 79.47 1.1632 times
Fri 29 May 2026 78.93 (5.06%) 75.41 74.89 - 79.05 0.8451 times
Thu 30 April 2026 75.13 (10.31%) 68.55 67.66 - 75.21 1.1084 times
Tue 31 March 2026 68.11 (-4.58%) 70.67 65.97 - 71.58 0.9939 times
Fri 27 February 2026 71.38 (-0.98%) 71.85 70.35 - 72.66 1.1132 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.1021 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.413 times
Fri 28 November 2025 70.98 (1.24%) 69.58 67.94 - 70.98 0.8231 times

monthly chart Earnings500

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 80.17
12 day DMA 80.44
20 day DMA 80.52
35 day DMA 80.57
50 day DMA 79.8
100 day DMA 78.58
150 day DMA 75.99
200 day DMA 74.85

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1580.0480.3
12 day EMA80.3480.3380.48
20 day EMA80.480.480.49
35 day EMA80.0580.0380.06
50 day EMA79.6979.6679.67

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1780.0880.25
12 day SMA80.4480.4780.59
20 day SMA80.5280.5580.61
35 day SMA80.5780.4680.41
50 day SMA79.879.7679.73
100 day SMA78.5878.5278.47
150 day SMA75.9975.9375.87
200 day SMA74.8574.874.76
Back to top | Use Dark Theme