Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 75.95 and 77.24
| Daily Target 1 | 75.73 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 78.31 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.59 (-1.48%) | 77.61 | 76.59 - 77.88 | 0.4063 times | Tue 28 July 2026 | 77.74 (0.34%) | 77.48 | 77.17 - 77.80 | 0.3965 times | Mon 27 July 2026 | 77.48 (0.03%) | 78.13 | 77.22 - 78.13 | 0.6909 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.825 times | Fri 24 July 2026 | 77.46 (0.16%) | 77.42 | 77.32 - 77.89 | 0.825 times | Thu 23 July 2026 | 77.34 (-1.24%) | 77.44 | 77.10 - 77.77 | 1.0286 times | Wed 22 July 2026 | 78.31 (-0.05%) | 78.31 | 78.30 - 78.60 | 1.6494 times | Tue 21 July 2026 | 78.35 (0.82%) | 78.26 | 77.92 - 78.44 | 2.6069 times | Mon 20 July 2026 | 77.71 (-0.21%) | 78.04 | 77.71 - 78.28 | 0.8557 times | Fri 17 July 2026 | 77.87 (-0.89%) | 77.66 | 77.66 - 78.25 | 0.7157 times | Thu 16 July 2026 | 78.57 (-0.52%) | 78.95 | 78.28 - 78.99 | 0.9758 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 75.82 and 77.36
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 77.103333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.59 (-1.12%) | 78.13 | 76.59 - 78.13 | 0.334 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.1845 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.5573 times | Fri 17 July 2026 | 77.87 (-1.39%) | 78.79 | 77.66 - 79.08 | 0.7853 times | Fri 10 July 2026 | 78.97 (1.63%) | 78.11 | 77.42 - 78.98 | 0.7879 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.8518 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.5417 times | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 2.1135 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.9437 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.9005 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.8941 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 75.35 and 77.84
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 77.42 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.59 (-1.48%) | 77.64 | 76.59 - 79.08 | 0.7209 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.11 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8065 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0577 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9484 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0623 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0517 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3483 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7854 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1089 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4726 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 77.82 |
| 20 day DMA | 78.03 |
| 35 day DMA | 77.78 |
| 50 day DMA | 77.87 |
| 100 day DMA | 75.11 |
| 150 day DMA | 73.91 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.65 | 77.61 |
| 12 day EMA | 77.63 | 77.82 | 77.84 |
| 20 day EMA | 77.76 | 77.88 | 77.9 |
| 35 day EMA | 77.83 | 77.9 | 77.91 |
| 50 day EMA | 77.77 | 77.82 | 77.82 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.5 | 77.61 |
| 12 day SMA | 77.82 | 78 | 78.06 |
| 20 day SMA | 78.03 | 78.09 | 78.09 |
| 35 day SMA | 77.78 | 77.79 | 77.78 |
| 50 day SMA | 77.87 | 77.88 | 77.87 |
| 100 day SMA | 75.11 | 75.05 | 74.98 |
| 150 day SMA | 73.91 | 73.88 | 73.84 |
| 200 day SMA | 72.92 | 72.87 | 72.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.