Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500 Strong Daily Stock price targets for Earnings500 EPS are 61.58 and 62.04 | Daily Target 1 | 61.21 | | Daily Target 2 | 61.49 | | Daily Target 3 | 61.67 | | Daily Target 4 | 61.95 | | Daily Target 5 | 62.13 |
Daily price and volume Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
61.77 (0.44%) |
61.50 |
61.39 - 61.85 |
1.2248 times |
Mon 02 June 2025 |
61.50 (0.42%) |
61.13 |
60.81 - 61.50 |
1.1891 times |
Fri 30 May 2025 |
61.24 (0.07%) |
61.15 |
60.67 - 61.33 |
0.8577 times |
Thu 29 May 2025 |
61.20 (0.44%) |
61.55 |
61.00 - 61.55 |
0.744 times |
Wed 28 May 2025 |
60.93 (-0.67%) |
61.44 |
60.90 - 61.47 |
1.2898 times |
Tue 27 May 2025 |
61.34 (1.88%) |
60.94 |
60.88 - 61.39 |
0.9227 times |
Fri 23 May 2025 |
60.21 (-0.68%) |
59.93 |
59.93 - 60.41 |
0.9617 times |
Thu 22 May 2025 |
60.62 (-0.07%) |
60.69 |
60.55 - 60.99 |
0.9617 times |
Wed 21 May 2025 |
60.66 (-1.45%) |
61.09 |
60.56 - 61.47 |
0.5686 times |
Tue 20 May 2025 |
61.55 (-0.42%) |
61.69 |
61.26 - 61.73 |
1.2801 times |
Mon 19 May 2025 |
61.81 (0.11%) |
61.26 |
61.26 - 61.88 |
0.7602 times |
Weekly price and charts Earnings500 Strong weekly Stock price targets for Earnings500 EPS are 61.29 and 62.33 | Weekly Target 1 | 60.44 | | Weekly Target 2 | 61.1 | | Weekly Target 3 | 61.476666666667 | | Weekly Target 4 | 62.14 | | Weekly Target 5 | 62.52 |
Weekly price and volumes for Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
61.77 (0.87%) |
61.13 |
60.81 - 61.85 |
0.62 times |
Fri 30 May 2025 |
61.24 (1.71%) |
60.94 |
60.67 - 61.55 |
0.9796 times |
Fri 23 May 2025 |
60.21 (-2.48%) |
61.26 |
59.93 - 61.88 |
1.164 times |
Fri 16 May 2025 |
61.74 (4.84%) |
60.74 |
60.29 - 61.74 |
2.6735 times |
Fri 09 May 2025 |
58.89 (-0.59%) |
58.78 |
58.16 - 59.51 |
1.4853 times |
Fri 02 May 2025 |
59.24 (2.74%) |
57.75 |
56.83 - 59.36 |
1.6179 times |
Fri 25 April 2025 |
57.66 (4.02%) |
55.02 |
53.70 - 57.72 |
1.224 times |
Thu 17 April 2025 |
55.43 (0.14%) |
55.95 |
54.90 - 56.28 |
0.2358 times |
Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
Monthly price and charts Earnings500 Strong monthly Stock price targets for Earnings500 EPS are 61.29 and 62.33 | Monthly Target 1 | 60.44 | | Monthly Target 2 | 61.1 | | Monthly Target 3 | 61.476666666667 | | Monthly Target 4 | 62.14 | | Monthly Target 5 | 62.52 |
Monthly price and volumes Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
61.77 (0.87%) |
61.13 |
60.81 - 61.85 |
0.0855 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.67 |
58.16 - 61.88 |
0.95 times |
Wed 30 April 2025 |
58.08 (-2.02%) |
59.03 |
51.31 - 59.89 |
1.344 times |
Mon 31 March 2025 |
59.28 (-5.45%) |
62.88 |
58.20 - 63.00 |
1.0688 times |
Fri 28 February 2025 |
62.70 (-1.24%) |
62.48 |
61.62 - 64.18 |
1.4787 times |
Fri 31 January 2025 |
63.49 (3.78%) |
61.45 |
60.27 - 64.22 |
1.4601 times |
Tue 31 December 2024 |
61.18 (-3.61%) |
63.58 |
60.94 - 63.95 |
0.7661 times |
Tue 26 November 2024 |
63.47 (6.12%) |
60.11 |
59.70 - 63.50 |
0.9195 times |
Thu 31 October 2024 |
59.81 (-0.38%) |
60.01 |
59.31 - 61.39 |
1.0173 times |
Mon 30 September 2024 |
60.04 (1.56%) |
58.86 |
56.40 - 60.04 |
0.9099 times |
Fri 30 August 2024 |
59.12 (2.14%) |
58.11 |
53.77 - 59.12 |
0.9402 times |
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value | | 5 day DMA | 61.33 | | 12 day DMA | 61.21 | | 20 day DMA | 60.68 | | 35 day DMA | 59.02 | | 50 day DMA | 58.34 | | 100 day DMA | 60.24 | | 150 day DMA | 60.83 | | 200 day DMA | 60.41 | EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.41 | 61.23 | 61.09 | | 12 day EMA | 61.05 | 60.92 | 60.81 | | 20 day EMA | 60.55 | 60.42 | 60.31 | | 35 day EMA | 59.74 | 59.62 | 59.51 | | 50 day EMA | 58.77 | 58.65 | 58.53 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.33 | 61.24 | 60.98 | | 12 day SMA | 61.21 | 61.18 | 61.14 | | 20 day SMA | 60.68 | 60.54 | 60.43 | | 35 day SMA | 59.02 | 58.84 | 58.7 | | 50 day SMA | 58.34 | 58.32 | 58.28 | | 100 day SMA | 60.24 | 60.23 | 60.23 | | 150 day SMA | 60.83 | 60.82 | 60.82 | | 200 day SMA | 60.41 | 60.39 | 60.36 |
|
|
