Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500 Strong Daily Stock price targets for Earnings500 EPS are 66.43 and 66.97 | Daily Target 1 | 65.98 | | Daily Target 2 | 66.34 | | Daily Target 3 | 66.523333333333 | | Daily Target 4 | 66.88 | | Daily Target 5 | 67.06 |
Daily price and volume Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.69 (-0.66%) |
66.51 |
66.17 - 66.71 |
0.8081 times |
Fri 29 August 2025 |
67.13 (0%) |
67.22 |
67.00 - 67.25 |
0.58 times |
Fri 29 August 2025 |
67.13 (-0.36%) |
67.22 |
67.00 - 67.25 |
0.58 times |
Thu 28 August 2025 |
67.37 (0.3%) |
67.21 |
67.05 - 67.43 |
1.1384 times |
Wed 27 August 2025 |
67.17 (0.25%) |
66.98 |
66.92 - 67.24 |
0.6017 times |
Tue 26 August 2025 |
67.00 (0.25%) |
66.77 |
66.66 - 67.05 |
0.8848 times |
Mon 25 August 2025 |
66.83 (-0.39%) |
66.95 |
66.83 - 67.04 |
1.107 times |
Fri 22 August 2025 |
67.09 (1.57%) |
66.35 |
66.35 - 67.16 |
0.8533 times |
Thu 21 August 2025 |
66.05 (-0.27%) |
66.13 |
65.94 - 66.23 |
2.1077 times |
Wed 20 August 2025 |
66.23 (-0.17%) |
66.35 |
65.81 - 66.36 |
1.339 times |
Tue 19 August 2025 |
66.34 (-0.33%) |
66.61 |
66.26 - 66.72 |
1.7578 times |
Weekly price and charts Earnings500 Strong weekly Stock price targets for Earnings500 EPS are 66.43 and 66.97 | Weekly Target 1 | 65.98 | | Weekly Target 2 | 66.34 | | Weekly Target 3 | 66.523333333333 | | Weekly Target 4 | 66.88 | | Weekly Target 5 | 67.06 |
Weekly price and volumes for Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.69 (-0.66%) |
66.51 |
66.17 - 66.71 |
0.2065 times |
Fri 29 August 2025 |
67.13 (0%) |
67.22 |
67.00 - 67.25 |
0.1482 times |
Fri 29 August 2025 |
67.13 (0.06%) |
66.95 |
66.66 - 67.43 |
1.1019 times |
Fri 22 August 2025 |
67.09 (0.77%) |
66.59 |
65.81 - 67.16 |
1.6994 times |
Fri 15 August 2025 |
66.58 (1.12%) |
65.90 |
65.55 - 66.89 |
0.9044 times |
Fri 08 August 2025 |
65.84 (2.33%) |
65.31 |
64.90 - 65.86 |
0.722 times |
Fri 01 August 2025 |
64.34 (-2.57%) |
66.14 |
64.19 - 66.20 |
1.2617 times |
Fri 25 July 2025 |
66.04 (1.82%) |
65.02 |
64.95 - 66.08 |
1.4295 times |
Fri 18 July 2025 |
64.86 (0.39%) |
64.60 |
64.00 - 65.14 |
0.9832 times |
Fri 11 July 2025 |
64.61 (-0.51%) |
64.76 |
64.13 - 64.98 |
1.5431 times |
Thu 03 July 2025 |
64.94 (1.83%) |
63.97 |
63.77 - 64.99 |
1.2049 times |
Monthly price and charts Earnings500 Strong monthly Stock price targets for Earnings500 EPS are 66.43 and 66.97 | Monthly Target 1 | 65.98 | | Monthly Target 2 | 66.34 | | Monthly Target 3 | 66.523333333333 | | Monthly Target 4 | 66.88 | | Monthly Target 5 | 67.06 |
Monthly price and volumes Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.69 (-0.66%) |
66.51 |
66.17 - 66.71 |
0.0433 times |
Fri 29 August 2025 |
67.13 (2.52%) |
64.92 |
64.19 - 67.43 |
1.0113 times |
Thu 31 July 2025 |
65.48 (2.3%) |
63.84 |
63.84 - 66.20 |
1.2292 times |
Mon 30 June 2025 |
64.01 (4.52%) |
61.13 |
60.81 - 64.07 |
1.2515 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.67 |
58.16 - 61.88 |
0.8689 times |
Wed 30 April 2025 |
58.08 (-2.02%) |
59.03 |
51.31 - 59.89 |
1.2293 times |
Mon 31 March 2025 |
59.28 (-5.45%) |
62.88 |
58.20 - 63.00 |
0.9776 times |
Fri 28 February 2025 |
62.70 (-1.24%) |
62.48 |
61.62 - 64.18 |
1.3526 times |
Fri 31 January 2025 |
63.49 (3.78%) |
61.45 |
60.27 - 64.22 |
1.3356 times |
Tue 31 December 2024 |
61.18 (-3.61%) |
63.58 |
60.94 - 63.95 |
0.7007 times |
Tue 26 November 2024 |
63.47 (6.12%) |
60.11 |
59.70 - 63.50 |
0.8411 times |
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value | | 5 day DMA | 67.1 | | 12 day DMA | 66.8 | | 20 day DMA | 66.51 | | 35 day DMA | 65.96 | | 50 day DMA | 65.38 | | 100 day DMA | 62.44 | | 150 day DMA | 61.92 | | 200 day DMA | 62.06 | EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.96 | 67.1 | 67.08 | | 12 day EMA | 66.79 | 66.81 | 66.75 | | 20 day EMA | 66.49 | 66.47 | 66.4 | | 35 day EMA | 65.91 | 65.86 | 65.78 | | 50 day EMA | 65.29 | 65.23 | 65.15 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.1 | 67.16 | 67.1 | | 12 day SMA | 66.8 | 66.79 | 66.76 | | 20 day SMA | 66.51 | 66.42 | 66.28 | | 35 day SMA | 65.96 | 65.9 | 65.83 | | 50 day SMA | 65.38 | 65.29 | 65.19 | | 100 day SMA | 62.44 | 62.32 | 62.22 | | 150 day SMA | 61.92 | 61.9 | 61.88 | | 200 day SMA | 62.06 | 62.03 | 62 |
|
|
