Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 71.37 and 72.19
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.506666666667 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.33 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.78 (0.79%) | 70.96 | 70.96 - 71.78 | 0.9145 times | Thu 19 February 2026 | 71.22 (-0.22%) | 71.23 | 70.93 - 71.30 | 0.6716 times | Wed 18 February 2026 | 71.38 (0.56%) | 71.12 | 71.12 - 71.65 | 0.6977 times | Tue 17 February 2026 | 70.98 (0.16%) | 70.78 | 70.35 - 71.18 | 1.0554 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.4575 times | Fri 13 February 2026 | 70.87 (0.07%) | 70.84 | 70.56 - 71.31 | 0.4564 times | Thu 12 February 2026 | 70.82 (-1.6%) | 72.18 | 70.76 - 72.23 | 3.1252 times | Wed 11 February 2026 | 71.97 (-0.1%) | 72.42 | 71.80 - 72.44 | 0.8571 times | Tue 10 February 2026 | 72.04 (-0.33%) | 72.39 | 72.00 - 72.48 | 0.9464 times | Mon 09 February 2026 | 72.28 (0.37%) | 71.90 | 71.83 - 72.46 | 0.8183 times | Fri 06 February 2026 | 72.01 (1.62%) | 71.05 | 70.94 - 72.13 | 0.8581 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 71.07 and 72.5
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 71.303333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.8862 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1214 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.6463 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.1427 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.8802 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.5388 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.9856 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.1701 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 1.0633 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.5653 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.9298 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 69.91 and 72.22
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.78 (-0.43%) | 71.85 | 70.35 - 72.66 | 0.7778 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0121 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.2976 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7559 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0672 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4172 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8516 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.035 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0539 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7317 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0351 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.7 |
| 35 day DMA | 71.62 |
| 50 day DMA | 71.44 |
| 100 day DMA | 70.5 |
| 150 day DMA | 69.3 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.21 | 71.2 |
| 12 day EMA | 71.44 | 71.38 | 71.41 |
| 20 day EMA | 71.5 | 71.47 | 71.5 |
| 35 day EMA | 71.47 | 71.45 | 71.46 |
| 50 day EMA | 71.39 | 71.37 | 71.38 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.06 | 70.98 |
| 12 day SMA | 71.42 | 71.41 | 71.47 |
| 20 day SMA | 71.7 | 71.68 | 71.69 |
| 35 day SMA | 71.62 | 71.6 | 71.6 |
| 50 day SMA | 71.44 | 71.42 | 71.41 |
| 100 day SMA | 70.5 | 70.47 | 70.44 |
| 150 day SMA | 69.3 | 69.25 | 69.21 |
| 200 day SMA | 67.53 | 67.46 | 67.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.