Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 75.26 and 77.66
| Daily Target 1 | 74.63 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 77.03 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.43 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.15 (-0.27%) | 77.91 | 75.77 - 78.17 | 0.9142 times | Mon 08 June 2026 | 77.36 (0.13%) | 77.88 | 77.35 - 78.01 | 0.7866 times | Fri 05 June 2026 | 77.26 (-2.56%) | 78.80 | 77.18 - 78.93 | 0.6931 times | Thu 04 June 2026 | 79.29 (0.69%) | 78.66 | 78.66 - 79.43 | 0.9597 times | Wed 03 June 2026 | 78.75 (-0.76%) | 79.08 | 78.69 - 79.29 | 1.3424 times | Tue 02 June 2026 | 79.35 (0.24%) | 79.05 | 79.05 - 79.47 | 1.0293 times | Mon 01 June 2026 | 79.16 (0.29%) | 78.94 | 78.86 - 79.31 | 0.5293 times | Fri 29 May 2026 | 78.93 (0.34%) | 78.85 | 78.78 - 79.05 | 0.8961 times | Thu 28 May 2026 | 78.66 (0.5%) | 78.18 | 78.16 - 78.72 | 1.7854 times | Wed 27 May 2026 | 78.27 (0.04%) | 78.39 | 78.07 - 78.39 | 1.0639 times | Tue 26 May 2026 | 78.24 (0.48%) | 78.34 | 78.08 - 78.42 | 0.7761 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 75.26 and 77.66
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.15 (-0.14%) | 77.88 | 75.77 - 78.17 | 0.3742 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 1.0019 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.9948 times | Fri 22 May 2026 | 77.87 (1.13%) | 77.13 | 76.36 - 78.17 | 1.2374 times | Fri 15 May 2026 | 77.00 (0.25%) | 76.69 | 76.16 - 77.99 | 0.8937 times | Fri 08 May 2026 | 76.81 (0.2%) | 76.03 | 76.03 - 76.82 | 0.8523 times | Wed 06 May 2026 | 76.66 (1.79%) | 75.18 | 74.89 - 76.67 | 0.7102 times | Fri 01 May 2026 | 75.31 (0.99%) | 74.39 | 74.14 - 75.70 | 1.335 times | Fri 24 April 2026 | 74.57 (0.51%) | 74.03 | 73.45 - 74.63 | 1.5017 times | Fri 17 April 2026 | 74.19 (4.38%) | 70.92 | 70.92 - 74.37 | 1.0989 times | Fri 10 April 2026 | 71.08 (3.55%) | 68.65 | 68.34 - 71.36 | 1.2793 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 74.61 and 78.31
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 77.463333333333 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.15 (-2.26%) | 78.94 | 75.77 - 79.47 | 0.2295 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8172 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0718 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9611 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0765 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0657 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3663 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7959 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1237 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4923 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8967 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.36 |
| 20 day DMA | 77.87 |
| 35 day DMA | 76.8 |
| 50 day DMA | 75.14 |
| 100 day DMA | 72.9 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.06 | 78.41 |
| 12 day EMA | 77.95 | 78.1 | 78.24 |
| 20 day EMA | 77.57 | 77.61 | 77.64 |
| 35 day EMA | 76.23 | 76.18 | 76.11 |
| 50 day EMA | 74.8 | 74.7 | 74.59 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 78.4 | 78.76 |
| 12 day SMA | 78.36 | 78.39 | 78.38 |
| 20 day SMA | 77.87 | 77.85 | 77.83 |
| 35 day SMA | 76.8 | 76.7 | 76.61 |
| 50 day SMA | 75.14 | 74.92 | 74.7 |
| 100 day SMA | 72.9 | 72.85 | 72.79 |
| 150 day SMA | 72.16 | 72.11 | 72.06 |
| 200 day SMA | 71.25 | 71.2 | 71.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.