Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500 Strong Daily Stock price targets for Earnings500 EPS are 70.64 and 71.13 | Daily Target 1 | 70.24 | | Daily Target 2 | 70.54 | | Daily Target 3 | 70.733333333333 | | Daily Target 4 | 71.03 | | Daily Target 5 | 71.22 |
Daily price and volume Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.83 (0.84%) |
70.44 |
70.44 - 70.93 |
0.4809 times |
Thu 18 December 2025 |
70.24 (0.77%) |
70.32 |
70.09 - 70.65 |
0.7942 times |
Wed 17 December 2025 |
69.70 (-0.98%) |
70.52 |
69.68 - 70.52 |
0.9243 times |
Tue 16 December 2025 |
70.39 (-0.37%) |
70.50 |
70.00 - 70.62 |
0.784 times |
Mon 15 December 2025 |
70.65 (-0.1%) |
71.10 |
70.51 - 71.10 |
1.0385 times |
Fri 12 December 2025 |
70.72 (-0.98%) |
71.44 |
70.50 - 71.44 |
1.1301 times |
Thu 11 December 2025 |
71.42 (0.24%) |
71.10 |
70.83 - 71.44 |
0.7129 times |
Wed 10 December 2025 |
71.25 (0.79%) |
70.67 |
70.60 - 71.36 |
0.943 times |
Tue 09 December 2025 |
70.69 (-0.18%) |
70.78 |
70.66 - 70.99 |
0.9937 times |
Mon 08 December 2025 |
70.82 (-0.49%) |
71.21 |
70.68 - 71.21 |
2.1985 times |
Fri 05 December 2025 |
71.17 (0.1%) |
71.23 |
71.10 - 71.44 |
0.9035 times |
Weekly price and charts Earnings500 Strong weekly Stock price targets for Earnings500 EPS are 69.55 and 70.97 | Weekly Target 1 | 69.12 | | Weekly Target 2 | 69.97 | | Weekly Target 3 | 70.536666666667 | | Weekly Target 4 | 71.39 | | Weekly Target 5 | 71.96 |
Weekly price and volumes for Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.83 (0.16%) |
71.10 |
69.68 - 71.10 |
0.8145 times |
Fri 12 December 2025 |
70.72 (-0.63%) |
71.21 |
70.50 - 71.44 |
1.2106 times |
Fri 05 December 2025 |
71.17 (0.27%) |
70.68 |
70.59 - 71.44 |
2.4164 times |
Fri 28 November 2025 |
70.98 (3.2%) |
69.19 |
69.19 - 70.98 |
0.6297 times |
Fri 21 November 2025 |
68.78 (-1.16%) |
69.57 |
67.94 - 70.07 |
0.9818 times |
Fri 14 November 2025 |
69.59 (0.2%) |
70.01 |
69.23 - 70.92 |
0.7311 times |
Fri 07 November 2025 |
69.45 (-0.94%) |
69.58 |
68.53 - 70.16 |
0.8688 times |
Fri 31 October 2025 |
70.11 (0%) |
70.37 |
69.89 - 70.39 |
0.1622 times |
Fri 31 October 2025 |
70.11 (0.57%) |
70.23 |
69.77 - 70.67 |
0.9323 times |
Fri 24 October 2025 |
69.71 (1.97%) |
68.55 |
68.44 - 69.83 |
1.2527 times |
Fri 17 October 2025 |
68.36 (1.39%) |
68.08 |
67.38 - 69.36 |
0.9575 times |
Monthly price and charts Earnings500 Strong monthly Stock price targets for Earnings500 EPS are 70.26 and 72.02 | Monthly Target 1 | 68.89 | | Monthly Target 2 | 69.86 | | Monthly Target 3 | 70.65 | | Monthly Target 4 | 71.62 | | Monthly Target 5 | 72.41 |
Monthly price and volumes Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.83 (-0.21%) |
70.68 |
69.68 - 71.44 |
1.0554 times |
Fri 28 November 2025 |
70.98 (1.24%) |
69.58 |
67.94 - 70.98 |
0.7631 times |
Fri 31 October 2025 |
70.11 (1.7%) |
68.58 |
67.37 - 70.67 |
1.1228 times |
Tue 30 September 2025 |
68.94 (2.7%) |
66.51 |
66.17 - 69.42 |
1.4398 times |
Fri 29 August 2025 |
67.13 (2.52%) |
64.92 |
64.19 - 67.43 |
0.8652 times |
Thu 31 July 2025 |
65.48 (2.3%) |
63.84 |
63.84 - 66.20 |
1.0516 times |
Mon 30 June 2025 |
64.01 (4.52%) |
61.13 |
60.81 - 64.07 |
1.0707 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.67 |
58.16 - 61.88 |
0.7434 times |
Wed 30 April 2025 |
58.08 (-2.02%) |
59.03 |
51.31 - 59.89 |
1.0517 times |
Mon 31 March 2025 |
59.28 (-5.45%) |
62.88 |
58.20 - 63.00 |
0.8363 times |
Fri 28 February 2025 |
62.70 (-1.24%) |
62.48 |
61.62 - 64.18 |
1.1571 times |
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value | | 5 day DMA | 70.36 | | 12 day DMA | 70.75 | | 20 day DMA | 70.6 | | 35 day DMA | 70.17 | | 50 day DMA | 69.83 | | 100 day DMA | 68.68 | | 150 day DMA | 66.87 | | 200 day DMA | 64.65 | EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.5 | 70.33 | 70.38 | | 12 day EMA | 70.55 | 70.5 | 70.55 | | 20 day EMA | 70.44 | 70.4 | 70.42 | | 35 day EMA | 70.2 | 70.16 | 70.16 | | 50 day EMA | 69.84 | 69.8 | 69.78 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.36 | 70.34 | 70.58 | | 12 day SMA | 70.75 | 70.77 | 70.81 | | 20 day SMA | 70.6 | 70.45 | 70.39 | | 35 day SMA | 70.17 | 70.14 | 70.15 | | 50 day SMA | 69.83 | 69.8 | 69.78 | | 100 day SMA | 68.68 | 68.62 | 68.58 | | 150 day SMA | 66.87 | 66.81 | 66.75 | | 200 day SMA | 64.65 | 64.6 | 64.55 |
|
|
