Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500 Strong Daily Stock price targets for Earnings500 EPS are 69.75 and 70.25 | Daily Target 1 | 69.63 | | Daily Target 2 | 69.87 | | Daily Target 3 | 70.13 | | Daily Target 4 | 70.37 | | Daily Target 5 | 70.63 |
Daily price and volume Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.11 (0.44%) |
70.37 |
69.89 - 70.39 |
0.7422 times |
Thu 30 October 2025 |
69.80 (-0.85%) |
70.16 |
69.77 - 70.44 |
1.2122 times |
Wed 29 October 2025 |
70.40 (-0.13%) |
70.61 |
70.15 - 70.67 |
0.9035 times |
Tue 28 October 2025 |
70.49 (-0.01%) |
70.65 |
70.32 - 70.65 |
0.6561 times |
Mon 27 October 2025 |
70.50 (1.13%) |
70.23 |
70.15 - 70.50 |
0.7527 times |
Fri 24 October 2025 |
69.71 (0.84%) |
69.59 |
69.59 - 69.83 |
0.4304 times |
Thu 23 October 2025 |
69.13 (0.49%) |
68.97 |
68.89 - 69.25 |
0.498 times |
Wed 22 October 2025 |
68.79 (-0.48%) |
69.20 |
68.44 - 69.20 |
1.168 times |
Tue 21 October 2025 |
69.12 (0.12%) |
69.05 |
69.01 - 69.24 |
2.4036 times |
Mon 20 October 2025 |
69.04 (0.99%) |
68.55 |
68.55 - 69.15 |
1.2333 times |
Fri 17 October 2025 |
68.36 (0.6%) |
67.99 |
67.80 - 69.36 |
0.6774 times |
Weekly price and charts Earnings500 Strong weekly Stock price targets for Earnings500 EPS are 69.49 and 70.39 | Weekly Target 1 | 69.28 | | Weekly Target 2 | 69.7 | | Weekly Target 3 | 70.183333333333 | | Weekly Target 4 | 70.6 | | Weekly Target 5 | 71.08 |
Weekly price and volumes for Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.11 (0.57%) |
70.23 |
69.77 - 70.67 |
0.8685 times |
Fri 24 October 2025 |
69.71 (1.97%) |
68.55 |
68.44 - 69.83 |
1.167 times |
Fri 17 October 2025 |
68.36 (1.39%) |
68.08 |
67.38 - 69.36 |
0.892 times |
Fri 10 October 2025 |
67.42 (-2.46%) |
69.33 |
67.37 - 69.44 |
0.7504 times |
Fri 03 October 2025 |
69.12 (0.7%) |
68.92 |
68.46 - 69.47 |
0.8746 times |
Fri 26 September 2025 |
68.64 (-0.77%) |
69.04 |
68.00 - 69.42 |
1.0661 times |
Fri 19 September 2025 |
69.17 (1.39%) |
68.47 |
68.13 - 69.20 |
1.0244 times |
Fri 12 September 2025 |
68.22 (1.31%) |
67.43 |
67.30 - 68.44 |
2.2957 times |
Fri 05 September 2025 |
67.34 (0.31%) |
66.51 |
66.17 - 67.82 |
0.957 times |
Fri 29 August 2025 |
67.13 (0%) |
67.22 |
67.00 - 67.25 |
0.1041 times |
Fri 29 August 2025 |
67.13 (0.06%) |
66.95 |
66.66 - 67.43 |
0.7742 times |
Monthly price and charts Earnings500 Strong monthly Stock price targets for Earnings500 EPS are 68.74 and 72.04 | Monthly Target 1 | 66.08 | | Monthly Target 2 | 68.1 | | Monthly Target 3 | 69.383333333333 | | Monthly Target 4 | 71.4 | | Monthly Target 5 | 72.68 |
Monthly price and volumes Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.11 (1.7%) |
68.58 |
67.37 - 70.67 |
1.0383 times |
Tue 30 September 2025 |
68.94 (2.7%) |
66.51 |
66.17 - 69.42 |
1.3788 times |
Fri 29 August 2025 |
67.13 (2.52%) |
64.92 |
64.19 - 67.43 |
0.8285 times |
Thu 31 July 2025 |
65.48 (2.3%) |
63.84 |
63.84 - 66.20 |
1.007 times |
Mon 30 June 2025 |
64.01 (4.52%) |
61.13 |
60.81 - 64.07 |
1.0253 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.67 |
58.16 - 61.88 |
0.7119 times |
Wed 30 April 2025 |
58.08 (-2.02%) |
59.03 |
51.31 - 59.89 |
1.0071 times |
Mon 31 March 2025 |
59.28 (-5.45%) |
62.88 |
58.20 - 63.00 |
0.8009 times |
Fri 28 February 2025 |
62.70 (-1.24%) |
62.48 |
61.62 - 64.18 |
1.1081 times |
Fri 31 January 2025 |
63.49 (3.78%) |
61.45 |
60.27 - 64.22 |
1.0941 times |
Tue 31 December 2024 |
61.18 (-3.61%) |
63.58 |
60.94 - 63.95 |
0.5741 times |
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value | | 5 day DMA | 70.26 | | 12 day DMA | 69.45 | | 20 day DMA | 69.12 | | 35 day DMA | 69.01 | | 50 day DMA | 68.52 | | 100 day DMA | 66.62 | | 150 day DMA | 63.93 | | 200 day DMA | 63.44 | EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.02 | 69.98 | 70.07 | | 12 day EMA | 69.64 | 69.55 | 69.5 | | 20 day EMA | 69.34 | 69.26 | 69.2 | | 35 day EMA | 68.85 | 68.78 | 68.72 | | 50 day EMA | 68.52 | 68.45 | 68.4 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.26 | 70.18 | 70.05 | | 12 day SMA | 69.45 | 69.32 | 69.19 | | 20 day SMA | 69.12 | 69.07 | 69.03 | | 35 day SMA | 69.01 | 68.95 | 68.91 | | 50 day SMA | 68.52 | 68.46 | 68.39 | | 100 day SMA | 66.62 | 66.55 | 66.47 | | 150 day SMA | 63.93 | 63.86 | 63.79 | | 200 day SMA | 63.44 | 63.4 | 63.36 |
|
|
