Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong Daily Stock price targets for Earnings500 EPS are 78.16 and 79.27

Daily Target 177.89
Daily Target 278.43
Daily Target 378.996666666667
Daily Target 479.54
Daily Target 580.11

Daily price and volume Earnings 500

Date Closing Open Range Volume
Fri 30 October 2026 78.98 (-1.57%) 79.56 78.45 - 79.56 0.7557 times
Thu 29 October 2026 80.24 (-0.51%) 80.24 80.03 - 80.39 0.3688 times
Wed 28 October 2026 80.65 (0.22%) 80.54 80.44 - 80.77 2.5921 times
Tue 27 October 2026 80.47 (0.59%) 80.25 80.02 - 80.59 0.7507 times
Mon 26 October 2026 80.00 (0.55%) 79.77 79.77 - 80.25 0.7749 times
Fri 23 October 2026 79.56 (-0.6%) 79.56 79.50 - 79.94 0.9553 times
Thu 22 October 2026 80.04 (-1.2%) 81.55 79.79 - 81.55 1.4482 times
Wed 21 October 2026 81.01 (0.47%) 80.76 80.65 - 81.17 0.5628 times
Tue 20 October 2026 80.63 (0.3%) 80.31 80.10 - 80.89 0.9897 times
Mon 19 October 2026 80.39 (0.45%) 80.34 80.29 - 80.72 0.8016 times
Fri 16 October 2026 80.03 (-1.06%) 81.10 79.82 - 81.10 4.0389 times

Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 77.56 and 79.88

Weekly Target 177.08
Weekly Target 278.03
Weekly Target 379.4
Weekly Target 480.35
Weekly Target 581.72

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Fri 30 October 2026 78.98 (-0.73%) 79.77 78.45 - 80.77 1.4937 times
Fri 23 October 2026 79.56 (-0.59%) 80.34 79.50 - 81.55 1.3556 times
Fri 16 October 2026 80.03 (-1.95%) 81.67 79.82 - 81.83 1.9782 times
Fri 09 October 2026 81.62 (1.28%) 80.64 80.63 - 81.77 1.0752 times
Fri 02 October 2026 80.59 (-0.4%) 80.53 79.57 - 80.83 0.5984 times
Fri 25 September 2026 80.91 (0.66%) 80.38 80.35 - 81.71 0.5387 times
Fri 18 September 2026 80.38 (-0.33%) 80.17 79.09 - 80.50 0.5171 times
Fri 11 September 2026 80.65 (-0.76%) 81.01 79.79 - 81.01 0.9398 times
Fri 04 September 2026 81.27 (0.35%) 80.71 79.99 - 81.58 0.9184 times
Fri 28 August 2026 80.99 (0.61%) 80.41 80.22 - 81.55 0.5849 times
Fri 21 August 2026 80.50 (-1.43%) 81.67 80.17 - 81.80 0.5013 times

weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 77.03 and 80.41

Monthly Target 176.37
Monthly Target 277.68
Monthly Target 379.753333333333
Monthly Target 481.06
Monthly Target 583.13

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Fri 30 October 2026 78.98 (-1.21%) 80.20 78.45 - 81.83 1.4449 times
Wed 30 September 2026 79.95 (-0.9%) 80.29 79.09 - 81.71 0.6827 times
Mon 31 August 2026 80.68 (2.69%) 78.82 78.82 - 81.95 0.9603 times
Fri 31 July 2026 78.57 (1.07%) 77.64 76.59 - 79.08 0.7807 times
Tue 30 June 2026 77.74 (-1.51%) 78.94 75.77 - 79.47 1.1274 times
Fri 29 May 2026 78.93 (5.06%) 75.41 74.89 - 79.05 0.8192 times
Thu 30 April 2026 75.13 (10.31%) 68.55 67.66 - 75.21 1.0744 times
Tue 31 March 2026 68.11 (-4.58%) 70.67 65.97 - 71.58 0.9633 times
Fri 27 February 2026 71.38 (-0.98%) 71.85 70.35 - 72.66 1.079 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.0682 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.3695 times

monthly chart Earnings500

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 80.07
12 day DMA 80.24
20 day DMA 80.67
35 day DMA 80.58
50 day DMA 80.6
100 day DMA 79.66
150 day DMA 78.21
200 day DMA 76.3

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8880.3380.38
12 day EMA80.2180.4380.47
20 day EMA80.3980.5480.57
35 day EMA80.5380.6280.64
50 day EMA80.5780.6380.65

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0780.1880.14
12 day SMA80.2480.3880.49
20 day SMA80.6780.7580.74
35 day SMA80.5880.6380.62
50 day SMA80.680.6380.64
100 day SMA79.6679.6379.6
150 day SMA78.2178.1378.04
200 day SMA76.376.2776.22
Back to top | Use Dark Theme