Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 38.62 and 39.41
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.81 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.6 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.84 (2.24%) | 38.40 | 38.40 - 39.19 | 1.319 times | Thu 16 April 2026 | 37.99 (0.05%) | 38.02 | 37.97 - 38.06 | 0.3205 times | Wed 15 April 2026 | 37.97 (-0.5%) | 38.18 | 37.90 - 38.18 | 0.3833 times | Tue 14 April 2026 | 38.16 (0.34%) | 38.06 | 38.06 - 38.22 | 2.541 times | Mon 13 April 2026 | 38.03 (0.93%) | 37.58 | 37.55 - 38.03 | 3.105 times | Fri 10 April 2026 | 37.68 (-0.66%) | 37.86 | 37.61 - 37.86 | 0.2331 times | Thu 09 April 2026 | 37.93 (0.9%) | 37.39 | 37.39 - 38.03 | 0.4221 times | Wed 08 April 2026 | 37.59 (2.48%) | 37.60 | 37.42 - 37.73 | 0.669 times | Tue 07 April 2026 | 36.68 (0.19%) | 36.50 | 36.49 - 36.79 | 0.5427 times | Mon 06 April 2026 | 36.61 (0.52%) | 36.42 | 36.24 - 36.65 | 0.4642 times | Thu 02 April 2026 | 36.42 (0.44%) | 35.82 | 35.82 - 36.42 | 0.3824 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 38.2 and 39.84
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 1.9949 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.6064 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.7696 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 1.0002 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.6433 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.3284 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.9466 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.2813 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.9955 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.4337 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 2.5404 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 37.33 and 40.7
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.84 (8.07%) | 36.12 | 35.82 - 39.19 | 0.3294 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4716 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.78 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4275 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.357 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3362 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8977 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3951 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4043 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6014 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3001 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.51 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.89 | 37.84 |
| 12 day EMA | 37.6 | 37.38 | 37.27 |
| 20 day EMA | 37.24 | 37.07 | 36.97 |
| 35 day EMA | 37.14 | 37.04 | 36.98 |
| 50 day EMA | 37.15 | 37.08 | 37.04 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.97 | 37.95 |
| 12 day SMA | 37.51 | 37.27 | 37.05 |
| 20 day SMA | 36.78 | 36.58 | 36.46 |
| 35 day SMA | 36.62 | 36.6 | 36.59 |
| 50 day SMA | 37.01 | 36.99 | 36.98 |
| 100 day SMA | 36.27 | 36.2 | 36.14 |
| 150 day SMA | 35.31 | 35.28 | 35.26 |
| 200 day SMA | 34.6 | 34.56 | 34.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.