Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 37.99 and 38.44
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.06 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.51 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.21 (0.58%) | 37.76 | 37.76 - 38.21 | 0.3778 times | Thu 19 February 2026 | 37.99 (-0.11%) | 37.84 | 37.78 - 37.99 | 0.1902 times | Wed 18 February 2026 | 38.03 (0.16%) | 38.07 | 37.99 - 38.43 | 0.9553 times | Tue 17 February 2026 | 37.97 (-0.11%) | 37.88 | 37.57 - 38.06 | 0.9845 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 1.0926 times | Fri 13 February 2026 | 38.01 (1.33%) | 37.66 | 37.50 - 38.14 | 1.0918 times | Thu 12 February 2026 | 37.51 (-1.65%) | 38.35 | 37.19 - 38.35 | 1.2165 times | Wed 11 February 2026 | 38.14 (0.16%) | 38.41 | 37.87 - 38.50 | 2.7943 times | Tue 10 February 2026 | 38.08 (-0.1%) | 38.15 | 38.08 - 38.37 | 0.3541 times | Mon 09 February 2026 | 38.12 (-0.13%) | 38.14 | 37.88 - 38.29 | 0.9429 times | Fri 06 February 2026 | 38.17 (2.39%) | 37.67 | 37.67 - 38.25 | 0.6043 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 37.89 and 38.75
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.1786 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.0778 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 0.4558 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 0.3315 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.1605 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 0.2077 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 8.1511 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3353 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.0242 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.0774 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.0892 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 37.53 and 39.18
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.21 (4%) | 36.85 | 36.85 - 38.50 | 0.6561 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5708 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3664 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.345 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9214 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4055 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4149 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6173 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.308 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3945 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 1.522 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.4 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.98 | 37.97 |
| 12 day EMA | 37.86 | 37.8 | 37.77 |
| 20 day EMA | 37.57 | 37.5 | 37.45 |
| 35 day EMA | 37.01 | 36.94 | 36.88 |
| 50 day EMA | 36.43 | 36.36 | 36.29 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38 | 37.91 |
| 12 day SMA | 37.96 | 37.92 | 37.88 |
| 20 day SMA | 37.57 | 37.49 | 37.45 |
| 35 day SMA | 36.93 | 36.82 | 36.72 |
| 50 day SMA | 36.4 | 36.33 | 36.26 |
| 100 day SMA | 34.94 | 34.9 | 34.86 |
| 150 day SMA | 34.27 | 34.23 | 34.19 |
| 200 day SMA | 33.34 | 33.29 | 33.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.