Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 42.18 and 42.74
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.646666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.21 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.46 (0%) | 43.02 | 42.46 - 43.02 | 2.8961 times | Wed 16 September 2026 | 42.46 (-0.63%) | 42.84 | 42.25 - 42.89 | 0.9537 times | Tue 15 September 2026 | 42.73 (-0.67%) | 42.75 | 42.66 - 42.85 | 0.5772 times | Mon 14 September 2026 | 43.02 (-0.14%) | 43.10 | 42.81 - 43.17 | 1.0037 times | Fri 11 September 2026 | 43.08 (0.58%) | 43.28 | 42.88 - 43.28 | 0.6253 times | Thu 10 September 2026 | 42.83 (-0.49%) | 43.03 | 42.69 - 43.03 | 0.7664 times | Wed 09 September 2026 | 43.04 (-0.81%) | 43.15 | 42.92 - 43.20 | 0.7626 times | Tue 08 September 2026 | 43.39 (-0.91%) | 43.89 | 43.34 - 43.89 | 0.4232 times | Fri 04 September 2026 | 43.79 (0.62%) | 43.28 | 43.28 - 43.82 | 1.2748 times | Thu 03 September 2026 | 43.52 (0.16%) | 43.67 | 43.37 - 43.67 | 0.7168 times | Wed 02 September 2026 | 43.45 (1.47%) | 42.94 | 42.94 - 43.54 | 0.2394 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 41.9 and 42.82
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.46 (-1.44%) | 43.10 | 42.25 - 43.17 | 0.7425 times | Fri 11 September 2026 | 43.08 (-1.62%) | 43.89 | 42.69 - 43.89 | 0.3524 times | Fri 04 September 2026 | 43.79 (0.81%) | 43.49 | 42.79 - 43.82 | 6.8418 times | Fri 28 August 2026 | 43.44 (-0.53%) | 43.63 | 43.15 - 43.67 | 0.5156 times | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.2653 times | Fri 14 August 2026 | 44.26 (0.59%) | 44.08 | 43.55 - 44.28 | 0.2713 times | Fri 07 August 2026 | 44.00 (2.97%) | 43.00 | 43.00 - 44.09 | 0.3073 times | Fri 31 July 2026 | 42.73 (0.64%) | 42.74 | 42.22 - 43.18 | 0.4394 times | Fri 24 July 2026 | 42.46 (0%) | 42.32 | 42.32 - 42.46 | 0.0069 times | Fri 24 July 2026 | 42.46 (0.05%) | 42.61 | 41.91 - 42.65 | 0.2575 times | Fri 17 July 2026 | 42.44 (1.24%) | 41.96 | 41.96 - 42.92 | 0.3827 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 41.54 and 43.18
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.46 (-1.71%) | 43.20 | 42.25 - 43.89 | 2.201 times | Mon 31 August 2026 | 43.20 (1.1%) | 43.00 | 43.00 - 44.28 | 0.3939 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.428 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.4708 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.3923 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.4382 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.3804 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.6292 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 4.3782 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.288 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.2712 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.1 |
| 100 day DMA | 41.66 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.8 | 42.97 |
| 12 day EMA | 42.95 | 43.04 | 43.15 |
| 20 day EMA | 43.08 | 43.15 | 43.22 |
| 35 day EMA | 43.02 | 43.05 | 43.08 |
| 50 day EMA | 42.94 | 42.96 | 42.98 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.82 | 42.94 |
| 12 day SMA | 43.05 | 43.11 | 43.19 |
| 20 day SMA | 43.2 | 43.26 | 43.32 |
| 35 day SMA | 43.39 | 43.39 | 43.41 |
| 50 day SMA | 43.1 | 43.08 | 43.06 |
| 100 day SMA | 41.66 | 41.63 | 41.6 |
| 150 day SMA | 40.16 | 40.13 | 40.1 |
| 200 day SMA | 39.14 | 39.1 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.