IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs Strong Daily Stock price targets for IsharesUs SVAL are 29.88 and 30.13 | Daily Target 1 | 29.67 | | Daily Target 2 | 29.83 | | Daily Target 3 | 29.923333333333 | | Daily Target 4 | 30.08 | | Daily Target 5 | 30.17 |
Daily price and volume Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.98 (-0.37%) |
29.84 |
29.77 - 30.02 |
0.7076 times |
Thu 29 May 2025 |
30.09 (0.47%) |
29.98 |
29.88 - 30.09 |
1.7835 times |
Wed 28 May 2025 |
29.95 (-1.32%) |
30.22 |
29.95 - 30.22 |
1.6962 times |
Tue 27 May 2025 |
30.35 (2.74%) |
29.76 |
29.76 - 30.35 |
1.2794 times |
Fri 23 May 2025 |
29.54 (-0.37%) |
29.45 |
29.45 - 29.64 |
0.979 times |
Thu 22 May 2025 |
29.65 (-0.44%) |
29.70 |
29.57 - 29.85 |
0.7754 times |
Wed 21 May 2025 |
29.78 (-2.68%) |
30.27 |
29.78 - 30.36 |
0.9693 times |
Tue 20 May 2025 |
30.60 (-0.33%) |
30.58 |
30.56 - 30.77 |
0.7366 times |
Mon 19 May 2025 |
30.70 (-0.45%) |
30.58 |
30.46 - 30.70 |
0.3974 times |
Fri 16 May 2025 |
30.84 (0.26%) |
30.67 |
30.62 - 30.84 |
0.6756 times |
Thu 15 May 2025 |
30.76 (0.13%) |
30.66 |
30.52 - 30.76 |
0.7851 times |
Weekly price and charts IsharesUs Strong weekly Stock price targets for IsharesUs SVAL are 29.87 and 30.46 | Weekly Target 1 | 29.44 | | Weekly Target 2 | 29.71 | | Weekly Target 3 | 30.03 | | Weekly Target 4 | 30.3 | | Weekly Target 5 | 30.62 |
Weekly price and volumes for Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.98 (1.49%) |
29.76 |
29.76 - 30.35 |
1.8561 times |
Fri 23 May 2025 |
29.54 (-4.22%) |
30.58 |
29.45 - 30.77 |
1.3098 times |
Fri 16 May 2025 |
30.84 (3.87%) |
30.86 |
30.52 - 31.09 |
1.7597 times |
Fri 09 May 2025 |
29.69 (0.47%) |
29.33 |
29.00 - 29.84 |
1.5288 times |
Fri 02 May 2025 |
29.55 (3.79%) |
28.61 |
28.05 - 29.56 |
1.5325 times |
Fri 25 April 2025 |
28.47 (3.15%) |
27.26 |
26.99 - 28.67 |
1.4465 times |
Thu 17 April 2025 |
27.60 (1.21%) |
27.09 |
27.07 - 27.68 |
0.3674 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0.199 times |
Wed 16 April 2025 |
27.27 (1.19%) |
27.40 |
26.88 - 27.55 |
1.0235 times |
Monthly price and charts IsharesUs Strong monthly Stock price targets for IsharesUs SVAL are 29.27 and 31.8 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 29.876666666667 | | Monthly Target 4 | 31.19 | | Monthly Target 5 | 32.41 |
Monthly price and volumes Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.98 (5.19%) |
28.56 |
28.56 - 31.09 |
0.4179 times |
Wed 30 April 2025 |
28.50 (-5.03%) |
29.71 |
25.81 - 30.40 |
1.612 times |
Mon 31 March 2025 |
30.01 (-5.81%) |
32.00 |
29.24 - 32.08 |
0.5548 times |
Fri 28 February 2025 |
31.86 (-3.4%) |
32.26 |
31.54 - 33.53 |
0.4473 times |
Fri 31 January 2025 |
32.98 (1.54%) |
32.69 |
30.99 - 33.54 |
0.6799 times |
Tue 31 December 2024 |
32.48 (-9.27%) |
35.70 |
31.96 - 35.74 |
0.5343 times |
Tue 26 November 2024 |
35.80 (12.05%) |
32.13 |
31.81 - 36.79 |
1.7966 times |
Thu 31 October 2024 |
31.95 (-0.78%) |
32.08 |
31.29 - 33.37 |
0.9345 times |
Mon 30 September 2024 |
32.20 (-1.8%) |
32.44 |
30.12 - 33.25 |
0.9452 times |
Fri 30 August 2024 |
32.79 (-2.41%) |
33.72 |
29.42 - 33.72 |
2.0775 times |
Wed 31 July 2024 |
33.60 (15.07%) |
28.96 |
28.56 - 34.28 |
6.2327 times |
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 30.25 | | 20 day DMA | 30.06 | | 35 day DMA | 29.13 | | 50 day DMA | 28.97 | | 100 day DMA | 30.49 | | 150 day DMA | 31.55 | | 200 day DMA | 31.64 | EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 30.05 | 30.03 | | 12 day EMA | 30.03 | 30.04 | 30.03 | | 20 day EMA | 29.86 | 29.85 | 29.83 | | 35 day EMA | 29.59 | 29.57 | 29.54 | | 50 day EMA | 29.17 | 29.14 | 29.1 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 29.92 | 29.85 | | 12 day SMA | 30.25 | 30.33 | 30.39 | | 20 day SMA | 30.06 | 30 | 29.93 | | 35 day SMA | 29.13 | 29.05 | 28.96 | | 50 day SMA | 28.97 | 28.98 | 28.99 | | 100 day SMA | 30.49 | 30.51 | 30.53 | | 150 day SMA | 31.55 | 31.57 | 31.59 | | 200 day SMA | 31.64 | 31.65 | 31.65 |
|
|
