IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs Strong Daily Stock price targets for IsharesUs SVAL are 27.18 and 27.43 | Daily Target 1 | 27.13 | | Daily Target 2 | 27.22 | | Daily Target 3 | 27.383333333333 | | Daily Target 4 | 27.47 | | Daily Target 5 | 27.63 |
Daily price and volume Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.30 (0.33%) |
27.51 |
27.30 - 27.55 |
0.103 times |
Mon 14 April 2025 |
27.21 (0.96%) |
27.40 |
26.88 - 27.40 |
0.324 times |
Fri 11 April 2025 |
26.95 (0.63%) |
26.62 |
26.33 - 27.07 |
0.2554 times |
Thu 10 April 2025 |
26.78 (-4.9%) |
27.44 |
26.35 - 27.44 |
0.2938 times |
Wed 09 April 2025 |
28.16 (7.11%) |
25.99 |
25.81 - 28.45 |
0.4228 times |
Tue 08 April 2025 |
26.29 (-1.76%) |
27.78 |
25.98 - 27.78 |
0.6247 times |
Mon 07 April 2025 |
26.76 (-0.67%) |
26.09 |
25.86 - 27.99 |
0.9239 times |
Fri 04 April 2025 |
26.94 (-3.85%) |
26.90 |
26.19 - 27.12 |
5.508 times |
Thu 03 April 2025 |
28.02 (-7.83%) |
28.95 |
28.02 - 29.01 |
1.307 times |
Wed 02 April 2025 |
30.40 (1.16%) |
29.91 |
29.91 - 30.40 |
0.2375 times |
Tue 01 April 2025 |
30.05 (0.13%) |
29.71 |
29.71 - 30.16 |
0.0384 times |
Weekly price and charts IsharesUs Strong weekly Stock price targets for IsharesUs SVAL are 26.76 and 27.43 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 27.243333333333 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.30 (1.3%) |
27.40 |
26.88 - 27.55 |
0.2643 times |
Fri 11 April 2025 |
26.95 (0.04%) |
26.09 |
25.81 - 28.45 |
1.5603 times |
Fri 04 April 2025 |
26.94 (-10.14%) |
29.70 |
26.19 - 30.40 |
4.4488 times |
Fri 28 March 2025 |
29.98 (-0.27%) |
30.34 |
29.83 - 30.93 |
0.4708 times |
Fri 21 March 2025 |
30.06 (0.23%) |
30.00 |
29.96 - 30.62 |
0.4071 times |
Fri 14 March 2025 |
29.99 (-1.38%) |
30.01 |
29.24 - 30.14 |
0.4929 times |
Fri 07 March 2025 |
30.41 (-4.55%) |
32.00 |
29.95 - 32.08 |
0.974 times |
Fri 28 February 2025 |
31.86 (-0.25%) |
32.04 |
31.54 - 32.04 |
0.6246 times |
Fri 21 February 2025 |
31.94 (-3.21%) |
33.07 |
31.92 - 33.20 |
0.3603 times |
Fri 14 February 2025 |
33.00 (0.18%) |
33.21 |
32.80 - 33.39 |
0.3969 times |
Fri 07 February 2025 |
32.94 (-0.12%) |
32.26 |
32.10 - 33.53 |
0.5566 times |
Monthly price and charts IsharesUs Strong monthly Stock price targets for IsharesUs SVAL are 24.26 and 28.85 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 27.836666666667 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 32.43 |
Monthly price and volumes Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.30 (-9.03%) |
29.71 |
25.81 - 30.40 |
0.9171 times |
Mon 31 March 2025 |
30.01 (-5.81%) |
32.00 |
29.24 - 32.08 |
0.3548 times |
Fri 28 February 2025 |
31.86 (-3.4%) |
32.26 |
31.54 - 33.53 |
0.2861 times |
Fri 31 January 2025 |
32.98 (1.54%) |
32.69 |
30.99 - 33.54 |
0.4348 times |
Tue 31 December 2024 |
32.48 (-9.27%) |
35.70 |
31.96 - 35.74 |
0.3417 times |
Tue 26 November 2024 |
35.80 (12.05%) |
32.13 |
31.81 - 36.79 |
1.149 times |
Thu 31 October 2024 |
31.95 (-0.78%) |
32.08 |
31.29 - 33.37 |
0.5976 times |
Mon 30 September 2024 |
32.20 (-1.8%) |
32.44 |
30.12 - 33.25 |
0.6045 times |
Fri 30 August 2024 |
32.79 (-2.41%) |
33.72 |
29.42 - 33.72 |
1.3286 times |
Wed 31 July 2024 |
33.60 (15.07%) |
28.96 |
28.56 - 34.28 |
3.9859 times |
Fri 28 June 2024 |
29.20 (-1.91%) |
29.97 |
27.95 - 29.97 |
0.2674 times |
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 27.91 | | 20 day DMA | 28.87 | | 35 day DMA | 29.64 | | 50 day DMA | 30.63 | | 100 day DMA | 32.11 | | 150 day DMA | 32.18 | | 200 day DMA | 31.94 | EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.23 | 27.24 | | 12 day EMA | 27.85 | 27.95 | 28.08 | | 20 day EMA | 28.5 | 28.63 | 28.78 | | 35 day EMA | 29.55 | 29.68 | 29.83 | | 50 day EMA | 30.49 | 30.62 | 30.76 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 27.08 | 26.99 | | 12 day SMA | 27.91 | 28.13 | 28.41 | | 20 day SMA | 28.87 | 29.01 | 29.11 | | 35 day SMA | 29.64 | 29.77 | 29.93 | | 50 day SMA | 30.63 | 30.75 | 30.87 | | 100 day SMA | 32.11 | 32.19 | 32.28 | | 150 day SMA | 32.18 | 32.21 | 32.25 | | 200 day SMA | 31.94 | 31.94 | 31.95 |
|
|
