Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 40.34 and 40.75
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.85 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (0.7%) | 40.23 | 40.23 - 40.64 | 0.721 times | Mon 08 June 2026 | 40.17 (0.93%) | 40.14 | 40.14 - 40.38 | 0.7788 times | Fri 05 June 2026 | 39.80 (-1.12%) | 40.32 | 39.80 - 40.32 | 0.9187 times | Thu 04 June 2026 | 40.25 (1.41%) | 39.83 | 39.83 - 40.25 | 0.4571 times | Wed 03 June 2026 | 39.69 (-1.51%) | 39.86 | 39.65 - 39.87 | 0.6629 times | Tue 02 June 2026 | 40.30 (0.93%) | 40.12 | 40.12 - 40.38 | 2.38 times | Mon 01 June 2026 | 39.93 (0.05%) | 39.81 | 39.66 - 40.00 | 1.1699 times | Fri 29 May 2026 | 39.91 (-0.4%) | 40.15 | 39.90 - 40.15 | 1.4491 times | Thu 28 May 2026 | 40.07 (0.07%) | 40.16 | 39.98 - 40.16 | 0.915 times | Wed 27 May 2026 | 40.04 (-0.1%) | 40.03 | 40.00 - 40.40 | 0.5474 times | Tue 26 May 2026 | 40.08 (1.03%) | 40.12 | 39.87 - 40.14 | 0.9348 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 40.3 and 40.8
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (1.63%) | 40.14 | 40.14 - 40.64 | 0.3087 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 1.1504 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.7917 times | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.709 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 1.1185 times | Fri 08 May 2026 | 39.69 (0.03%) | 39.92 | 39.35 - 39.92 | 0.491 times | Wed 06 May 2026 | 39.68 (0.86%) | 39.02 | 38.72 - 39.92 | 0.9855 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.553 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.8556 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 2.0367 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.6191 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 40.05 and 41.04
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (1.35%) | 39.81 | 39.65 - 40.64 | 0.1594 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4936 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5514 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4787 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7918 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5093 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3624 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3412 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9112 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.401 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4104 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.89 |
| 100 day DMA | 37.89 |
| 150 day DMA | 36.75 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.02 | 39.95 |
| 12 day EMA | 39.97 | 39.88 | 39.83 |
| 20 day EMA | 39.73 | 39.65 | 39.6 |
| 35 day EMA | 39.22 | 39.15 | 39.09 |
| 50 day EMA | 38.77 | 38.7 | 38.64 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.04 | 39.99 |
| 12 day SMA | 40.03 | 39.95 | 39.88 |
| 20 day SMA | 39.62 | 39.57 | 39.54 |
| 35 day SMA | 39.45 | 39.4 | 39.37 |
| 50 day SMA | 38.89 | 38.79 | 38.69 |
| 100 day SMA | 37.89 | 37.85 | 37.81 |
| 150 day SMA | 36.75 | 36.7 | 36.66 |
| 200 day SMA | 35.97 | 35.93 | 35.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.