Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 43.06 and 43.2
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.096666666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.24 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.07 (0.91%) | 43.04 | 43.04 - 43.18 | 2.1612 times | Mon 27 July 2026 | 42.68 (0.52%) | 42.74 | 42.51 - 42.74 | 0.2706 times | Fri 24 July 2026 | 42.46 (0%) | 42.32 | 42.32 - 42.46 | 0.1008 times | Fri 24 July 2026 | 42.46 (0.81%) | 42.32 | 42.32 - 42.46 | 0.1008 times | Thu 23 July 2026 | 42.12 (-0.8%) | 42.37 | 41.91 - 42.37 | 1.2703 times | Wed 22 July 2026 | 42.46 (-0.26%) | 42.64 | 42.35 - 42.65 | 0.7342 times | Tue 21 July 2026 | 42.57 (0.95%) | 42.17 | 42.17 - 42.58 | 0.3896 times | Mon 20 July 2026 | 42.17 (-0.64%) | 42.61 | 42.17 - 42.61 | 1.2438 times | Fri 17 July 2026 | 42.44 (-0.96%) | 42.66 | 42.25 - 42.84 | 0.7685 times | Thu 16 July 2026 | 42.85 (1.44%) | 42.65 | 42.63 - 42.92 | 2.9603 times | Wed 15 July 2026 | 42.24 (0.4%) | 42.22 | 42.20 - 42.43 | 0.3208 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 42.79 and 43.46
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.07 (1.44%) | 42.74 | 42.51 - 43.18 | 0.5681 times | Fri 24 July 2026 | 42.46 (0%) | 42.32 | 42.32 - 42.46 | 0.0236 times | Fri 24 July 2026 | 42.46 (0.05%) | 42.61 | 41.91 - 42.65 | 0.8735 times | Fri 17 July 2026 | 42.44 (1.24%) | 41.96 | 41.96 - 42.92 | 1.2982 times | Fri 10 July 2026 | 41.92 (0.67%) | 41.65 | 41.21 - 41.98 | 1.1542 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.9413 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 1.1138 times | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.3678 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.4458 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 1.2136 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.8352 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 42.14 and 44.11
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.486666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.07 (2.92%) | 41.87 | 41.21 - 43.18 | 0.423 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.5656 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4712 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5264 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.457 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7559 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.2594 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.346 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3257 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8699 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3828 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.12 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.49 | 42.39 |
| 12 day EMA | 42.44 | 42.32 | 42.25 |
| 20 day EMA | 42.18 | 42.09 | 42.03 |
| 35 day EMA | 41.65 | 41.57 | 41.5 |
| 50 day EMA | 41.08 | 41 | 40.93 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.44 | 42.41 |
| 12 day SMA | 42.47 | 42.39 | 42.32 |
| 20 day SMA | 42.19 | 42.13 | 42.08 |
| 35 day SMA | 41.71 | 41.62 | 41.54 |
| 50 day SMA | 41.12 | 41.03 | 40.96 |
| 100 day SMA | 39.34 | 39.28 | 39.23 |
| 150 day SMA | 38.5 | 38.44 | 38.39 |
| 200 day SMA | 37.32 | 37.28 | 37.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.