IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs Strong Daily Stock price targets for IsharesUs SVAL are 34.82 and 35.16 | Daily Target 1 | 34.75 | | Daily Target 2 | 34.88 | | Daily Target 3 | 35.086666666667 | | Daily Target 4 | 35.22 | | Daily Target 5 | 35.43 |
Daily price and volume Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.02 (-0.71%) |
35.29 |
34.95 - 35.29 |
0.4279 times |
Thu 18 December 2025 |
35.27 (0.46%) |
35.45 |
35.21 - 35.50 |
0.3666 times |
Wed 17 December 2025 |
35.11 (-0.03%) |
35.23 |
35.04 - 35.46 |
0.403 times |
Tue 16 December 2025 |
35.12 (-1.65%) |
35.29 |
35.01 - 35.32 |
0.6421 times |
Mon 15 December 2025 |
35.71 (0.08%) |
35.99 |
35.57 - 35.99 |
0.3463 times |
Fri 12 December 2025 |
35.68 (-0.39%) |
35.98 |
35.61 - 36.02 |
0.707 times |
Thu 11 December 2025 |
35.82 (0.82%) |
35.72 |
35.70 - 35.90 |
0.7647 times |
Wed 10 December 2025 |
35.53 (2.19%) |
34.69 |
34.69 - 35.72 |
1.1615 times |
Tue 09 December 2025 |
34.77 (0.67%) |
34.50 |
34.50 - 34.90 |
0.4101 times |
Mon 08 December 2025 |
34.54 (-0.49%) |
34.70 |
34.54 - 34.80 |
4.7709 times |
Fri 05 December 2025 |
34.71 (-0.14%) |
34.82 |
34.66 - 34.89 |
0.2412 times |
Weekly price and charts IsharesUs Strong weekly Stock price targets for IsharesUs SVAL are 34.47 and 35.51 | Weekly Target 1 | 34.28 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 35.32 | | Weekly Target 4 | 35.69 | | Weekly Target 5 | 36.36 |
Weekly price and volumes for Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.02 (-1.85%) |
35.99 |
34.95 - 35.99 |
0.384 times |
Fri 12 December 2025 |
35.68 (2.79%) |
34.70 |
34.50 - 36.02 |
1.373 times |
Fri 05 December 2025 |
34.71 (1.46%) |
33.88 |
33.88 - 34.92 |
0.3459 times |
Fri 28 November 2025 |
34.21 (3.42%) |
33.25 |
33.00 - 34.38 |
0.5771 times |
Fri 21 November 2025 |
33.08 (-0.03%) |
32.90 |
31.96 - 33.25 |
0.6348 times |
Fri 14 November 2025 |
33.09 (0.18%) |
33.41 |
32.75 - 33.93 |
0.8158 times |
Fri 07 November 2025 |
33.03 (0.06%) |
32.81 |
32.72 - 33.42 |
0.3212 times |
Fri 31 October 2025 |
33.01 (0%) |
33.06 |
32.83 - 33.06 |
0.1686 times |
Fri 31 October 2025 |
33.01 (-2.83%) |
34.30 |
32.83 - 34.30 |
1.6341 times |
Fri 24 October 2025 |
33.97 (3.66%) |
33.05 |
33.05 - 34.12 |
3.7456 times |
Fri 17 October 2025 |
32.77 (-1.38%) |
32.62 |
32.47 - 33.71 |
0.3004 times |
Monthly price and charts IsharesUs Strong monthly Stock price targets for IsharesUs SVAL are 34.45 and 36.59 | Monthly Target 1 | 32.83 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 34.973333333333 | | Monthly Target 4 | 36.07 | | Monthly Target 5 | 37.11 |
Monthly price and volumes Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.02 (2.37%) |
33.88 |
33.88 - 36.02 |
0.5312 times |
Fri 28 November 2025 |
34.21 (3.64%) |
32.81 |
31.96 - 34.38 |
0.5934 times |
Fri 31 October 2025 |
33.01 (-1.49%) |
33.33 |
32.47 - 34.30 |
1.6361 times |
Tue 30 September 2025 |
33.51 (-1.5%) |
33.60 |
33.21 - 34.58 |
0.7013 times |
Fri 29 August 2025 |
34.02 (9.42%) |
30.70 |
30.28 - 34.32 |
0.7176 times |
Thu 31 July 2025 |
31.09 (0.13%) |
30.92 |
30.92 - 32.90 |
1.0675 times |
Mon 30 June 2025 |
31.05 (3.57%) |
29.96 |
29.55 - 31.24 |
0.5327 times |
Fri 30 May 2025 |
29.98 (5.19%) |
28.56 |
28.56 - 31.09 |
0.6823 times |
Wed 30 April 2025 |
28.50 (-5.03%) |
29.71 |
25.81 - 30.40 |
2.6321 times |
Mon 31 March 2025 |
30.01 (-5.81%) |
32.00 |
29.24 - 32.08 |
0.9059 times |
Fri 28 February 2025 |
31.86 (-3.4%) |
32.26 |
31.54 - 33.53 |
0.7304 times |
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value | | 5 day DMA | 35.25 | | 12 day DMA | 35.17 | | 20 day DMA | 34.74 | | 35 day DMA | 33.96 | | 50 day DMA | 33.77 | | 100 day DMA | 33.47 | | 150 day DMA | 32.67 | | 200 day DMA | 31.73 | EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 35.28 | 35.28 | | 12 day EMA | 35.05 | 35.05 | 35.01 | | 20 day EMA | 34.74 | 34.71 | 34.65 | | 35 day EMA | 34.36 | 34.32 | 34.26 | | 50 day EMA | 33.9 | 33.85 | 33.79 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.25 | 35.38 | 35.49 | | 12 day SMA | 35.17 | 35.16 | 35.09 | | 20 day SMA | 34.74 | 34.59 | 34.44 | | 35 day SMA | 33.96 | 33.91 | 33.85 | | 50 day SMA | 33.77 | 33.74 | 33.71 | | 100 day SMA | 33.47 | 33.44 | 33.41 | | 150 day SMA | 32.67 | 32.64 | 32.6 | | 200 day SMA | 31.73 | 31.71 | 31.69 |
|
|
