Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 42.66 and 43.79
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.54 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.67 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (-0.44%) | 44.18 | 43.05 - 44.18 | 0.6887 times | Thu 29 October 2026 | 43.58 (0.81%) | 43.53 | 43.51 - 43.65 | 0.8171 times | Wed 28 October 2026 | 43.23 (-0.05%) | 43.21 | 43.07 - 43.38 | 0.8437 times | Tue 27 October 2026 | 43.25 (0.23%) | 43.20 | 43.00 - 43.26 | 0.5637 times | Mon 26 October 2026 | 43.15 (0.26%) | 43.04 | 43.04 - 43.45 | 0.6554 times | Fri 23 October 2026 | 43.04 (0.56%) | 42.74 | 42.69 - 43.05 | 2.4263 times | Thu 22 October 2026 | 42.80 (0.71%) | 42.33 | 42.33 - 42.87 | 0.3857 times | Wed 21 October 2026 | 42.50 (0.14%) | 42.63 | 42.28 - 42.63 | 0.8506 times | Tue 20 October 2026 | 42.44 (1.26%) | 42.22 | 42.22 - 42.55 | 1.4932 times | Mon 19 October 2026 | 41.91 (-0.14%) | 42.10 | 41.87 - 42.10 | 1.2755 times | Fri 16 October 2026 | 41.97 (-0.62%) | 42.43 | 41.93 - 42.57 | 1.977 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 43.2 and 44.38
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (0.81%) | 43.04 | 43.00 - 44.18 | 0.2161 times | Fri 23 October 2026 | 43.04 (2.55%) | 42.10 | 41.87 - 43.05 | 0.3895 times | Fri 16 October 2026 | 41.97 (-0.45%) | 42.38 | 41.78 - 42.67 | 0.4734 times | Fri 09 October 2026 | 42.16 (0.21%) | 42.08 | 41.76 - 42.46 | 0.6646 times | Fri 02 October 2026 | 42.07 (0.5%) | 41.64 | 41.02 - 42.23 | 0.5529 times | Fri 25 September 2026 | 41.86 (-0.74%) | 42.30 | 41.58 - 42.37 | 0.3009 times | Fri 18 September 2026 | 42.17 (-2.11%) | 43.10 | 42.09 - 43.17 | 0.6962 times | Fri 11 September 2026 | 43.08 (-1.62%) | 43.89 | 42.69 - 43.89 | 0.3065 times | Fri 04 September 2026 | 43.79 (0.81%) | 43.49 | 42.79 - 43.82 | 5.9514 times | Fri 28 August 2026 | 43.44 (-0.53%) | 43.63 | 43.15 - 43.67 | 0.4485 times | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.2308 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 42.21 and 45.37
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (5.01%) | 41.32 | 41.02 - 44.18 | 0.5893 times | Wed 30 September 2026 | 41.32 (-4.35%) | 43.20 | 41.25 - 43.89 | 2.2991 times | Mon 31 August 2026 | 43.20 (1.1%) | 43.00 | 43.00 - 44.28 | 0.3729 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.4053 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.4458 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.3714 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.4149 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.3602 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.5958 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 4.1454 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.2727 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.51 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.23 | 43.05 |
| 12 day EMA | 42.93 | 42.85 | 42.72 |
| 20 day EMA | 42.75 | 42.68 | 42.58 |
| 35 day EMA | 42.75 | 42.71 | 42.66 |
| 50 day EMA | 42.79 | 42.77 | 42.74 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.25 | 43.09 |
| 12 day SMA | 42.79 | 42.67 | 42.59 |
| 20 day SMA | 42.55 | 42.49 | 42.4 |
| 35 day SMA | 42.34 | 42.33 | 42.31 |
| 50 day SMA | 42.63 | 42.63 | 42.63 |
| 100 day SMA | 42.51 | 42.48 | 42.45 |
| 150 day SMA | 41.33 | 41.29 | 41.23 |
| 200 day SMA | 40.22 | 40.19 | 40.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.