FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VEU are 72.78 and 73.23 | Daily Target 1 | 72.45 | | Daily Target 2 | 72.66 | | Daily Target 3 | 72.9 | | Daily Target 4 | 73.11 | | Daily Target 5 | 73.35 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
72.87 (-0.53%) |
72.72 |
72.69 - 73.14 |
1.2318 times |
Wed 29 October 2025 |
73.26 (-0.31%) |
73.69 |
72.96 - 73.74 |
1.6041 times |
Tue 28 October 2025 |
73.49 (-0.05%) |
73.32 |
73.26 - 73.63 |
1.2379 times |
Mon 27 October 2025 |
73.53 (0.75%) |
73.48 |
73.32 - 73.53 |
1.7271 times |
Fri 24 October 2025 |
72.98 (0.41%) |
72.96 |
72.89 - 73.10 |
1.0073 times |
Thu 23 October 2025 |
72.68 (0.53%) |
72.49 |
72.47 - 72.81 |
0.6792 times |
Wed 22 October 2025 |
72.30 (-0.01%) |
72.35 |
71.96 - 72.56 |
0.5894 times |
Tue 21 October 2025 |
72.31 (-0.9%) |
72.53 |
72.28 - 72.59 |
0.5849 times |
Mon 20 October 2025 |
72.97 (1.07%) |
72.56 |
72.51 - 73.02 |
0.5455 times |
Fri 17 October 2025 |
72.20 (-0.03%) |
72.62 |
71.69 - 72.62 |
0.7928 times |
Thu 16 October 2025 |
72.22 (0.39%) |
72.98 |
72.00 - 72.98 |
1.1049 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VEU are 72.26 and 73.31 | Weekly Target 1 | 72.05 | | Weekly Target 2 | 72.46 | | Weekly Target 3 | 73.1 | | Weekly Target 4 | 73.51 | | Weekly Target 5 | 74.15 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
72.87 (-0.15%) |
73.48 |
72.69 - 73.74 |
1.3864 times |
Fri 24 October 2025 |
72.98 (1.08%) |
72.56 |
71.96 - 73.10 |
0.8141 times |
Fri 17 October 2025 |
72.20 (2.85%) |
71.01 |
70.52 - 72.98 |
0.9593 times |
Fri 10 October 2025 |
70.20 (-3.35%) |
72.79 |
70.09 - 73.00 |
0.9091 times |
Fri 03 October 2025 |
72.63 (2.7%) |
71.08 |
70.98 - 73.75 |
0.8776 times |
Fri 26 September 2025 |
70.72 (-0.55%) |
71.12 |
70.18 - 71.64 |
1.4767 times |
Fri 19 September 2025 |
71.11 (0.07%) |
71.40 |
70.98 - 72.13 |
1.3385 times |
Fri 12 September 2025 |
71.06 (1.89%) |
70.23 |
70.05 - 71.30 |
1.0607 times |
Fri 05 September 2025 |
69.74 (0.55%) |
68.59 |
68.44 - 70.11 |
0.982 times |
Fri 29 August 2025 |
69.36 (0%) |
69.30 |
69.20 - 69.44 |
0.1957 times |
Fri 29 August 2025 |
69.36 (-1.46%) |
70.12 |
68.97 - 70.25 |
0.7799 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VEU are 71.48 and 75.14 | Monthly Target 1 | 68.58 | | Monthly Target 2 | 70.72 | | Monthly Target 3 | 72.236666666667 | | Monthly Target 4 | 74.38 | | Monthly Target 5 | 75.9 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
72.87 (2.1%) |
71.71 |
70.09 - 73.75 |
0.8168 times |
Tue 30 September 2025 |
71.37 (2.9%) |
68.59 |
68.44 - 72.13 |
0.938 times |
Fri 29 August 2025 |
69.36 (4.14%) |
66.37 |
65.98 - 70.47 |
0.9238 times |
Thu 31 July 2025 |
66.60 (-0.92%) |
67.10 |
66.46 - 69.13 |
1.0641 times |
Mon 30 June 2025 |
67.22 (3.05%) |
65.39 |
64.48 - 67.28 |
0.8473 times |
Fri 30 May 2025 |
65.23 (4.64%) |
62.46 |
62.10 - 65.79 |
0.9167 times |
Wed 30 April 2025 |
62.34 (2.77%) |
60.69 |
53.65 - 62.50 |
1.5733 times |
Mon 31 March 2025 |
60.66 (0.1%) |
61.49 |
60.04 - 63.21 |
0.8662 times |
Fri 28 February 2025 |
60.60 (2.07%) |
58.37 |
58.27 - 62.03 |
0.9903 times |
Fri 31 January 2025 |
59.37 (3.41%) |
57.44 |
56.08 - 60.21 |
1.0635 times |
Tue 31 December 2024 |
57.41 (-2.76%) |
60.25 |
56.65 - 61.41 |
0.9909 times |
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value | | 5 day DMA | 73.23 | | 12 day DMA | 72.73 | | 20 day DMA | 72.38 | | 35 day DMA | 71.93 | | 50 day DMA | 71.29 | | 100 day DMA | 69.39 | | 150 day DMA | 66.98 | | 200 day DMA | 65.39 | EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.06 | 73.16 | 73.11 | | 12 day EMA | 72.75 | 72.73 | 72.63 | | 20 day EMA | 72.42 | 72.37 | 72.28 | | 35 day EMA | 71.86 | 71.8 | 71.71 | | 50 day EMA | 71.32 | 71.26 | 71.18 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.23 | 73.19 | 73 | | 12 day SMA | 72.73 | 72.6 | 72.43 | | 20 day SMA | 72.38 | 72.34 | 72.28 | | 35 day SMA | 71.93 | 71.88 | 71.81 | | 50 day SMA | 71.29 | 71.22 | 71.14 | | 100 day SMA | 69.39 | 69.33 | 69.25 | | 150 day SMA | 66.98 | 66.9 | 66.82 | | 200 day SMA | 65.39 | 65.31 | 65.22 |
|
|
