Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 86.12 and 86.82
| Daily Target 1 | 85.55 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 86.253333333333 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 86.95 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.42 (0.55%) | 85.83 | 85.82 - 86.52 | 0.4691 times | Thu 03 September 2026 | 85.95 (0.96%) | 85.62 | 85.32 - 86.05 | 0.9956 times | Wed 02 September 2026 | 85.13 (0.57%) | 84.83 | 84.73 - 85.14 | 0.5211 times | Tue 01 September 2026 | 84.65 (-0.7%) | 85.03 | 84.47 - 85.26 | 1.1327 times | Mon 31 August 2026 | 85.25 (-0.21%) | 85.66 | 85.08 - 85.73 | 0.6544 times | Fri 28 August 2026 | 85.43 (-0.44%) | 86.12 | 85.27 - 86.35 | 0.6393 times | Thu 27 August 2026 | 85.81 (0.06%) | 85.79 | 85.46 - 85.88 | 1.2887 times | Wed 26 August 2026 | 85.76 (-0.37%) | 86.00 | 85.70 - 86.17 | 1.3213 times | Tue 25 August 2026 | 86.08 (1.02%) | 85.69 | 85.58 - 86.10 | 2.2629 times | Mon 24 August 2026 | 85.21 (-0.56%) | 85.29 | 84.93 - 85.34 | 0.7149 times | Fri 21 August 2026 | 85.69 (0.82%) | 85.71 | 85.54 - 85.87 | 0.564 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 85.45 and 87.5
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 85.803333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.42 (1.16%) | 85.66 | 84.47 - 86.52 | 0.913 times | Fri 28 August 2026 | 85.43 (-0.3%) | 85.29 | 84.93 - 86.35 | 1.507 times | Fri 21 August 2026 | 85.69 (0.01%) | 86.00 | 84.40 - 86.22 | 0.7953 times | Fri 14 August 2026 | 85.68 (0.53%) | 84.94 | 84.75 - 85.97 | 1.0075 times | Fri 07 August 2026 | 85.23 (2.87%) | 82.78 | 82.59 - 85.50 | 1.0013 times | Fri 31 July 2026 | 82.85 (1.49%) | 82.46 | 80.38 - 83.38 | 1.1665 times | Fri 24 July 2026 | 81.63 (0%) | 81.43 | 81.43 - 82.24 | 0.2036 times | Fri 24 July 2026 | 81.63 (0.07%) | 81.61 | 81.17 - 82.87 | 1.0992 times | Fri 17 July 2026 | 81.57 (-2.31%) | 82.60 | 80.76 - 83.28 | 1.5039 times | Fri 10 July 2026 | 83.50 (0.61%) | 84.13 | 81.61 - 84.37 | 0.8027 times | Thu 02 July 2026 | 82.99 (0.39%) | 82.96 | 82.00 - 84.03 | 0.6279 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 85.45 and 87.5
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 85.803333333333 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.42 (1.37%) | 85.03 | 84.47 - 86.52 | 0.1347 times | Mon 31 August 2026 | 85.25 (2.9%) | 82.78 | 82.59 - 86.35 | 0.7978 times | Fri 31 July 2026 | 82.85 (-1.06%) | 83.34 | 80.38 - 84.37 | 0.8988 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8785 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.722 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8663 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.8347 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.5555 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.3377 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.974 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.7231 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 85.53 |
| 20 day DMA | 85.41 |
| 35 day DMA | 84.31 |
| 50 day DMA | 83.86 |
| 100 day DMA | 83.14 |
| 150 day DMA | 81.44 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 85.44 | 85.18 |
| 12 day EMA | 85.49 | 85.32 | 85.21 |
| 20 day EMA | 85.2 | 85.07 | 84.98 |
| 35 day EMA | 84.64 | 84.54 | 84.46 |
| 50 day EMA | 83.97 | 83.87 | 83.79 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.28 | 85.25 |
| 12 day SMA | 85.53 | 85.41 | 85.28 |
| 20 day SMA | 85.41 | 85.36 | 85.28 |
| 35 day SMA | 84.31 | 84.16 | 84.03 |
| 50 day SMA | 83.86 | 83.79 | 83.73 |
| 100 day SMA | 83.14 | 83.08 | 83.03 |
| 150 day SMA | 81.44 | 81.39 | 81.33 |
| 200 day SMA | 79.77 | 79.69 | 79.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.