FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VEU are 61.66 and 62.09 | Daily Target 1 | 61.31 | | Daily Target 2 | 61.58 | | Daily Target 3 | 61.736666666667 | | Daily Target 4 | 62.01 | | Daily Target 5 | 62.17 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
61.86 (0.13%) |
61.58 |
61.46 - 61.89 |
0.7484 times |
| Thu 24 April 2025 |
61.78 (1.76%) |
61.26 |
61.15 - 61.81 |
1.3094 times |
| Tue 22 April 2025 |
60.71 (1.88%) |
60.38 |
60.33 - 60.96 |
1.3507 times |
| Mon 21 April 2025 |
59.59 (-0.35%) |
60.06 |
59.18 - 60.10 |
1.7008 times |
| Thu 17 April 2025 |
59.80 (1.01%) |
59.78 |
59.65 - 60.16 |
0.9873 times |
| Wed 16 April 2025 |
59.20 (0%) |
59.45 |
58.99 - 59.79 |
0 times |
| Wed 16 April 2025 |
59.20 (0%) |
59.45 |
58.99 - 59.78 |
1.4705 times |
| Wed 16 April 2025 |
59.20 (0%) |
59.45 |
58.99 - 59.79 |
0 times |
| Wed 16 April 2025 |
59.20 (-0.55%) |
59.45 |
58.99 - 59.79 |
0 times |
| Tue 15 April 2025 |
59.53 (0.54%) |
59.53 |
59.46 - 59.83 |
2.433 times |
| Mon 14 April 2025 |
59.21 (1.04%) |
59.04 |
58.80 - 59.52 |
1.3091 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VEU are 60.52 and 63.23 | Weekly Target 1 | 58.27 | | Weekly Target 2 | 60.06 | | Weekly Target 3 | 60.976666666667 | | Weekly Target 4 | 62.77 | | Weekly Target 5 | 63.69 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
61.86 (3.44%) |
60.06 |
59.18 - 61.89 |
0.8331 times |
| Thu 17 April 2025 |
59.80 (1.01%) |
59.45 |
58.99 - 60.16 |
0.161 times |
| Wed 16 April 2025 |
59.20 (0%) |
59.45 |
58.99 - 59.78 |
0.2398 times |
| Wed 16 April 2025 |
59.20 (0%) |
59.45 |
58.99 - 59.79 |
0 times |
| Wed 16 April 2025 |
59.20 (1.02%) |
59.04 |
58.80 - 59.83 |
0.6102 times |
| Fri 11 April 2025 |
58.60 (4.46%) |
54.11 |
53.65 - 58.71 |
3.9064 times |
| Fri 04 April 2025 |
56.10 (-8.06%) |
60.27 |
55.98 - 61.07 |
1.5548 times |
| Fri 28 March 2025 |
61.02 (-1.6%) |
62.01 |
60.94 - 62.20 |
0.5943 times |
| Fri 21 March 2025 |
62.01 (-0.13%) |
62.27 |
61.71 - 63.21 |
0.9739 times |
| Fri 14 March 2025 |
62.09 (-0.51%) |
61.44 |
60.54 - 62.12 |
1.1266 times |
| Fri 07 March 2025 |
62.41 (2.99%) |
61.49 |
60.05 - 62.50 |
1.2173 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VEU are 57.76 and 66 | Monthly Target 1 | 50.89 | | Monthly Target 2 | 56.38 | | Monthly Target 3 | 59.133333333333 | | Monthly Target 4 | 64.62 | | Monthly Target 5 | 67.37 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
61.86 (1.98%) |
60.69 |
53.65 - 61.89 |
1.5508 times |
| Mon 31 March 2025 |
60.66 (0.1%) |
61.49 |
60.04 - 63.21 |
0.9449 times |
| Fri 28 February 2025 |
60.60 (2.07%) |
58.37 |
58.27 - 62.03 |
1.0803 times |
| Fri 31 January 2025 |
59.37 (3.41%) |
57.44 |
56.08 - 60.21 |
1.1601 times |
| Tue 31 December 2024 |
57.41 (-2.76%) |
60.25 |
56.65 - 61.41 |
1.0809 times |
| Tue 26 November 2024 |
59.04 (-1.83%) |
60.52 |
58.57 - 61.48 |
0.9523 times |
| Thu 31 October 2024 |
60.14 (-4.54%) |
63.12 |
59.69 - 63.18 |
0.7957 times |
| Mon 30 September 2024 |
63.00 (2.14%) |
61.27 |
59.23 - 63.81 |
0.6307 times |
| Fri 30 August 2024 |
61.68 (2.58%) |
59.56 |
55.27 - 61.83 |
1.017 times |
| Wed 31 July 2024 |
60.13 (2.54%) |
58.98 |
58.37 - 61.38 |
0.7873 times |
| Fri 28 June 2024 |
58.64 (-1.35%) |
59.85 |
58.30 - 60.16 |
0.718 times |
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value | | 5 day DMA | 60.75 | | 12 day DMA | 59.82 | | 20 day DMA | 58.98 | | 35 day DMA | 60.19 | | 50 day DMA | 60.53 | | 100 day DMA | 59.66 | | 150 day DMA | 60.15 | | 200 day DMA | 60.1 | EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.95 | 60.49 | 59.84 | | 12 day EMA | 60.08 | 59.76 | 59.39 | | 20 day EMA | 59.88 | 59.67 | 59.45 | | 35 day EMA | 59.97 | 59.86 | 59.75 | | 50 day EMA | 60.53 | 60.48 | 60.43 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.75 | 60.22 | 59.7 | | 12 day SMA | 59.82 | 59.43 | 59.12 | | 20 day SMA | 58.98 | 58.92 | 58.88 | | 35 day SMA | 60.19 | 60.19 | 60.21 | | 50 day SMA | 60.53 | 60.51 | 60.48 | | 100 day SMA | 59.66 | 59.64 | 59.61 | | 150 day SMA | 60.15 | 60.15 | 60.15 | | 200 day SMA | 60.1 | 60.09 | 60.08 |
|
|
