FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VEU are 84.76 and 85.3

Daily Target 184.32
Daily Target 284.66
Daily Target 384.86
Daily Target 485.2
Daily Target 585.4

Daily price and volume Ftse All

Date Closing Open Range Volume
Tue 02 June 2026 85.00 (0.75%) 84.52 84.52 - 85.06 0.8416 times
Mon 01 June 2026 84.37 (0.44%) 84.55 83.61 - 84.73 1.1966 times
Fri 29 May 2026 84.00 (0.1%) 84.26 83.93 - 84.48 0.5915 times
Thu 28 May 2026 83.92 (0.13%) 83.21 83.02 - 84.10 0.8036 times
Wed 27 May 2026 83.81 (-0.34%) 84.48 83.54 - 85.00 0.8581 times
Tue 26 May 2026 84.10 (2.03%) 83.25 83.25 - 84.14 0.7343 times
Fri 22 May 2026 82.43 (-0.18%) 82.73 82.27 - 82.88 1.5168 times
Thu 21 May 2026 82.58 (0.54%) 81.54 81.48 - 82.87 1.0415 times
Wed 20 May 2026 82.14 (1.7%) 80.49 80.49 - 82.26 1.2045 times
Tue 19 May 2026 80.77 (-0.86%) 81.17 80.36 - 81.31 1.2116 times
Mon 18 May 2026 81.47 (0.56%) 81.62 80.78 - 81.78 0.8964 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 84.31 and 85.76

Weekly Target 183.11
Weekly Target 284.05
Weekly Target 384.556666666667
Weekly Target 485.5
Weekly Target 586.01

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Tue 02 June 2026 85.00 (1.19%) 84.55 83.61 - 85.06 0.5249 times
Fri 29 May 2026 84.00 (1.9%) 83.25 83.02 - 85.00 0.7694 times
Fri 22 May 2026 82.43 (1.74%) 81.62 80.36 - 82.88 1.5121 times
Fri 15 May 2026 81.02 (-2.73%) 83.17 80.79 - 83.41 0.8274 times
Fri 08 May 2026 83.29 (-0.2%) 83.03 82.17 - 83.80 0.6229 times
Wed 06 May 2026 83.46 (3.28%) 80.86 79.83 - 83.53 0.5868 times
Fri 01 May 2026 80.81 (0.53%) 80.60 78.78 - 81.46 1.069 times
Fri 24 April 2026 80.38 (-1.53%) 81.00 78.72 - 81.29 1.5058 times
Fri 17 April 2026 81.63 (3.04%) 78.58 78.54 - 82.29 1.5007 times
Fri 10 April 2026 79.22 (4.84%) 75.80 74.83 - 79.64 1.0809 times
Thu 02 April 2026 75.56 (3.76%) 72.82 72.42 - 76.59 1.7827 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 84.31 and 85.76

Monthly Target 183.11
Monthly Target 284.05
Monthly Target 384.556666666667
Monthly Target 485.5
Monthly Target 586.01

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Tue 02 June 2026 85.00 (1.19%) 84.55 83.61 - 85.06 0.0833 times
Fri 29 May 2026 84.00 (3.81%) 80.82 79.83 - 85.00 0.73 times
Thu 30 April 2026 80.92 (7.75%) 75.67 74.00 - 82.29 0.8758 times
Tue 31 March 2026 75.10 (-8.21%) 79.82 72.42 - 80.74 1.855 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.5727 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.3525 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9848 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.7311 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8762 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.9385 times
Fri 29 August 2025 69.36 (4.14%) 66.37 65.98 - 70.47 0.9243 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 84.22
12 day DMA 82.97
20 day DMA 82.96
35 day DMA 81.87
50 day DMA 80.21
100 day DMA 79.21
150 day DMA 77.2
200 day DMA 75.65

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2483.8683.6
12 day EMA83.4683.1882.96
20 day EMA82.7782.5482.35
35 day EMA81.4781.2681.08
50 day EMA80.28079.82

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2284.0483.65
12 day SMA82.9782.7982.67
20 day SMA82.9682.7782.56
35 day SMA81.8781.7581.61
50 day SMA80.218079.77
100 day SMA79.2179.1179.02
150 day SMA77.277.1277.04
200 day SMA75.6575.5775.49
Back to top | Use Dark Theme