Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 80.89 and 81.98
| Daily Target 1 | 79.98 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 82.16 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.43 (1.27%) | 80.36 | 80.34 - 81.43 | 0.9807 times | Thu 19 February 2026 | 80.41 (-0.22%) | 80.07 | 79.88 - 80.44 | 0.7503 times | Wed 18 February 2026 | 80.59 (0.31%) | 80.54 | 80.39 - 81.01 | 0.8468 times | Tue 17 February 2026 | 80.34 (-0.17%) | 79.82 | 79.45 - 80.51 | 1.036 times | Fri 13 February 2026 | 80.48 (0%) | 80.12 | 79.66 - 80.60 | 1.1506 times | Fri 13 February 2026 | 80.48 (0.27%) | 80.12 | 79.66 - 80.60 | 1.1507 times | Thu 12 February 2026 | 80.26 (-0.95%) | 81.26 | 80.05 - 81.31 | 1.1149 times | Wed 11 February 2026 | 81.03 (0.81%) | 80.94 | 80.36 - 81.19 | 1.0058 times | Tue 10 February 2026 | 80.38 (0.29%) | 80.35 | 80.35 - 80.62 | 0.9292 times | Mon 09 February 2026 | 80.15 (1.24%) | 79.47 | 79.41 - 80.24 | 1.035 times | Fri 06 February 2026 | 79.17 (2.33%) | 77.95 | 77.95 - 79.20 | 0.4864 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 80.44 and 82.42
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 80.77 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.43 (1.18%) | 79.82 | 79.45 - 81.43 | 0.9652 times | Fri 13 February 2026 | 80.48 (0%) | 80.12 | 79.66 - 80.60 | 0.3073 times | Fri 13 February 2026 | 80.48 (1.65%) | 79.47 | 79.41 - 81.31 | 1.3983 times | Fri 06 February 2026 | 79.17 (1.89%) | 77.79 | 77.28 - 79.20 | 1.2264 times | Fri 30 January 2026 | 77.70 (0.31%) | 77.80 | 77.45 - 79.49 | 1.4082 times | Fri 23 January 2026 | 77.46 (0.94%) | 75.86 | 75.66 - 77.99 | 1.0538 times | Fri 16 January 2026 | 76.74 (1.03%) | 76.44 | 76.07 - 78.21 | 0.9382 times | Fri 09 January 2026 | 75.96 (1.7%) | 74.92 | 74.87 - 76.02 | 1.0026 times | Fri 02 January 2026 | 74.69 (0.96%) | 73.95 | 73.54 - 74.70 | 1.0317 times | Fri 26 December 2025 | 73.98 (1.55%) | 73.06 | 73.01 - 73.98 | 0.6683 times | Fri 19 December 2025 | 72.85 (-1.1%) | 74.25 | 72.30 - 74.25 | 0.7751 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 79.36 and 83.51
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.43 (4.8%) | 77.79 | 77.28 - 81.43 | 1.1273 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.3894 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 1.0117 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.7511 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.9001 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.9641 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 0.9495 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 1.0937 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.8709 times | Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 0.9422 times | Wed 30 April 2025 | 62.34 (2.77%) | 60.69 | 53.65 - 62.50 | 1.6171 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 80.17 |
| 20 day DMA | 79.45 |
| 35 day DMA | 78.04 |
| 50 day DMA | 76.72 |
| 100 day DMA | 74.56 |
| 150 day DMA | 72.84 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 80.4 | 80.4 |
| 12 day EMA | 80.14 | 79.91 | 79.82 |
| 20 day EMA | 79.44 | 79.23 | 79.11 |
| 35 day EMA | 78.14 | 77.95 | 77.81 |
| 50 day EMA | 76.83 | 76.64 | 76.49 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.46 | 80.43 |
| 12 day SMA | 80.17 | 79.91 | 79.74 |
| 20 day SMA | 79.45 | 79.25 | 79.08 |
| 35 day SMA | 78.04 | 77.82 | 77.63 |
| 50 day SMA | 76.72 | 76.55 | 76.41 |
| 100 day SMA | 74.56 | 74.45 | 74.35 |
| 150 day SMA | 72.84 | 72.74 | 72.65 |
| 200 day SMA | 71.08 | 70.99 | 70.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.