Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 81.69 and 82.27
| Daily Target 1 | 81.22 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 81.803333333333 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 82.38 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.93 (0.56%) | 81.68 | 81.45 - 82.03 | 1.3722 times | Tue 27 October 2026 | 81.47 (0.75%) | 80.81 | 80.81 - 81.60 | 0.6529 times | Mon 26 October 2026 | 80.86 (0.2%) | 80.70 | 80.62 - 81.15 | 1.1401 times | Fri 23 October 2026 | 80.70 (-0.26%) | 80.40 | 80.27 - 80.84 | 1.2625 times | Thu 22 October 2026 | 80.91 (-1.51%) | 81.41 | 80.70 - 81.41 | 0.7892 times | Wed 21 October 2026 | 82.15 (0.35%) | 82.38 | 81.77 - 82.43 | 1.3517 times | Tue 20 October 2026 | 81.86 (0.58%) | 81.31 | 81.20 - 82.16 | 0.9768 times | Mon 19 October 2026 | 81.39 (-0.18%) | 82.18 | 81.34 - 82.18 | 0.7869 times | Fri 16 October 2026 | 81.54 (-0.56%) | 82.29 | 81.35 - 82.34 | 0.7274 times | Thu 15 October 2026 | 82.00 (0.42%) | 81.19 | 81.00 - 82.03 | 0.9403 times | Wed 14 October 2026 | 81.66 (-1.15%) | 81.91 | 81.44 - 82.13 | 0.8129 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 81.28 and 82.69
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.93 (1.52%) | 80.70 | 80.62 - 82.03 | 0.652 times | Fri 23 October 2026 | 80.70 (-1.03%) | 82.18 | 80.27 - 82.43 | 1.0644 times | Fri 16 October 2026 | 81.54 (-1.55%) | 82.73 | 81.00 - 82.75 | 0.9507 times | Fri 09 October 2026 | 82.82 (-0.75%) | 83.81 | 81.80 - 84.21 | 1.0291 times | Fri 02 October 2026 | 83.45 (-1.09%) | 83.73 | 81.97 - 84.17 | 1.2168 times | Fri 25 September 2026 | 84.37 (0.61%) | 84.58 | 83.19 - 85.64 | 1.1747 times | Fri 18 September 2026 | 83.86 (-1.55%) | 84.00 | 82.94 - 84.68 | 0.8158 times | Fri 11 September 2026 | 85.18 (-1.43%) | 86.41 | 84.22 - 86.52 | 0.858 times | Fri 04 September 2026 | 86.42 (1.16%) | 85.66 | 84.47 - 86.52 | 0.8445 times | Fri 28 August 2026 | 85.43 (-0.3%) | 85.29 | 84.93 - 86.35 | 1.3939 times | Fri 21 August 2026 | 85.69 (0.01%) | 86.00 | 84.40 - 86.22 | 0.7356 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 79.13 and 83.07
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.93 (-1.25%) | 82.89 | 80.27 - 84.21 | 0.7404 times | Wed 30 September 2026 | 82.97 (-2.67%) | 85.03 | 82.90 - 86.52 | 0.8109 times | Mon 31 August 2026 | 85.25 (2.9%) | 82.78 | 82.59 - 86.35 | 0.7581 times | Fri 31 July 2026 | 82.85 (-1.06%) | 83.34 | 80.38 - 84.37 | 0.854 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8348 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.6861 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8231 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7433 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4781 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2711 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9255 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 81.59 |
| 20 day DMA | 82.15 |
| 35 day DMA | 83 |
| 50 day DMA | 83.76 |
| 100 day DMA | 83.55 |
| 150 day DMA | 82.67 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.26 | 81.15 |
| 12 day EMA | 81.71 | 81.67 | 81.71 |
| 20 day EMA | 82.13 | 82.15 | 82.22 |
| 35 day EMA | 82.86 | 82.92 | 83.01 |
| 50 day EMA | 83.64 | 83.71 | 83.8 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.22 | 81.3 |
| 12 day SMA | 81.59 | 81.64 | 81.75 |
| 20 day SMA | 82.15 | 82.21 | 82.31 |
| 35 day SMA | 83 | 83.1 | 83.23 |
| 50 day SMA | 83.76 | 83.81 | 83.89 |
| 100 day SMA | 83.55 | 83.55 | 83.54 |
| 150 day SMA | 82.67 | 82.61 | 82.56 |
| 200 day SMA | 81.51 | 81.48 | 81.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.