FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VEU are 66.46 and 67.11 | Daily Target 1 | 66.33 | | Daily Target 2 | 66.58 | | Daily Target 3 | 66.983333333333 | | Daily Target 4 | 67.23 | | Daily Target 5 | 67.63 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.82 (-0.51%) |
67.37 |
66.74 - 67.39 |
0.9823 times |
Mon 14 July 2025 |
67.16 (0.12%) |
66.89 |
66.87 - 67.18 |
0.5293 times |
Fri 11 July 2025 |
67.08 (-0.73%) |
67.14 |
66.98 - 67.17 |
0.6575 times |
Thu 10 July 2025 |
67.57 (0.15%) |
67.40 |
67.24 - 67.59 |
1.8519 times |
Wed 09 July 2025 |
67.47 (0.45%) |
67.35 |
67.18 - 67.49 |
0.831 times |
Tue 08 July 2025 |
67.17 (0.63%) |
66.96 |
66.85 - 67.23 |
1.0866 times |
Mon 07 July 2025 |
66.75 (-1.21%) |
67.04 |
66.58 - 67.18 |
1.1769 times |
Thu 03 July 2025 |
67.57 (0.18%) |
67.43 |
67.42 - 67.65 |
0.5803 times |
Wed 02 July 2025 |
67.45 (0.33%) |
67.00 |
66.92 - 67.46 |
0.7256 times |
Tue 01 July 2025 |
67.23 (0.01%) |
67.10 |
67.06 - 67.31 |
1.5787 times |
Mon 30 June 2025 |
67.22 (0.21%) |
66.93 |
66.84 - 67.26 |
1.5248 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VEU are 66.46 and 67.11 | Weekly Target 1 | 66.33 | | Weekly Target 2 | 66.58 | | Weekly Target 3 | 66.983333333333 | | Weekly Target 4 | 67.23 | | Weekly Target 5 | 67.63 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.82 (-0.39%) |
66.89 |
66.74 - 67.39 |
0.371 times |
Fri 11 July 2025 |
67.08 (-0.73%) |
67.04 |
66.58 - 67.59 |
1.3753 times |
Thu 03 July 2025 |
67.57 (0.73%) |
66.93 |
66.84 - 67.65 |
1.0822 times |
Fri 27 June 2025 |
67.08 (3.44%) |
64.50 |
64.48 - 67.28 |
1.4618 times |
Fri 20 June 2025 |
64.85 (-1.99%) |
66.28 |
64.81 - 66.33 |
0.8104 times |
Fri 13 June 2025 |
66.17 (-0.17%) |
66.33 |
66.03 - 67.14 |
1.0696 times |
Fri 06 June 2025 |
66.28 (1.61%) |
65.39 |
65.21 - 66.33 |
0.9273 times |
Fri 30 May 2025 |
65.23 (0.2%) |
65.65 |
64.79 - 65.79 |
1.0024 times |
Fri 23 May 2025 |
65.10 (0.71%) |
64.51 |
64.48 - 65.61 |
0.9861 times |
Fri 16 May 2025 |
64.64 (1.92%) |
63.93 |
63.62 - 64.69 |
0.9139 times |
Fri 09 May 2025 |
63.42 (-0.05%) |
63.73 |
63.02 - 63.84 |
1.4344 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VEU are 66.17 and 67.24 | Monthly Target 1 | 65.95 | | Monthly Target 2 | 66.38 | | Monthly Target 3 | 67.016666666667 | | Monthly Target 4 | 67.45 | | Monthly Target 5 | 68.09 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.82 (-0.6%) |
67.10 |
66.58 - 67.65 |
0.4816 times |
Mon 30 June 2025 |
67.22 (3.05%) |
65.39 |
64.48 - 67.28 |
0.9113 times |
Fri 30 May 2025 |
65.23 (4.64%) |
62.46 |
62.10 - 65.79 |
0.9858 times |
Wed 30 April 2025 |
62.34 (2.77%) |
60.69 |
53.65 - 62.50 |
1.692 times |
Mon 31 March 2025 |
60.66 (0.1%) |
61.49 |
60.04 - 63.21 |
0.9315 times |
Fri 28 February 2025 |
60.60 (2.07%) |
58.37 |
58.27 - 62.03 |
1.0651 times |
Fri 31 January 2025 |
59.37 (3.41%) |
57.44 |
56.08 - 60.21 |
1.1437 times |
Tue 31 December 2024 |
57.41 (-2.76%) |
60.25 |
56.65 - 61.41 |
1.0657 times |
Tue 26 November 2024 |
59.04 (-1.83%) |
60.52 |
58.57 - 61.48 |
0.9388 times |
Thu 31 October 2024 |
60.14 (-4.54%) |
63.12 |
59.69 - 63.18 |
0.7845 times |
Mon 30 September 2024 |
63.00 (2.14%) |
61.27 |
59.23 - 63.81 |
0.6218 times |
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value | | 5 day DMA | 67.22 | | 12 day DMA | 67.21 | | 20 day DMA | 66.69 | | 35 day DMA | 66.34 | | 50 day DMA | 65.63 | | 100 day DMA | 63.11 | | 150 day DMA | 61.71 | | 200 day DMA | 61.54 | EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.09 | 67.22 | 67.25 | | 12 day EMA | 67.03 | 67.07 | 67.05 | | 20 day EMA | 66.76 | 66.75 | 66.71 | | 35 day EMA | 66.11 | 66.07 | 66.01 | | 50 day EMA | 65.49 | 65.44 | 65.37 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.22 | 67.29 | 67.21 | | 12 day SMA | 67.21 | 67.21 | 67.12 | | 20 day SMA | 66.69 | 66.7 | 66.68 | | 35 day SMA | 66.34 | 66.29 | 66.23 | | 50 day SMA | 65.63 | 65.54 | 65.44 | | 100 day SMA | 63.11 | 63.06 | 63 | | 150 day SMA | 61.71 | 61.66 | 61.61 | | 200 day SMA | 61.54 | 61.51 | 61.48 |
|
|
