FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VEU are 56.7 and 57.05 | Daily Target 1 | 56.42 | | Daily Target 2 | 56.63 | | Daily Target 3 | 56.77 | | Daily Target 4 | 56.98 | | Daily Target 5 | 57.12 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
56.84 (0.58%) |
56.81 |
56.56 - 56.91 |
1.146 times |
Mon 13 January 2025 |
56.51 (-0.32%) |
56.10 |
56.08 - 56.52 |
1.3547 times |
Fri 10 January 2025 |
56.69 (-1.7%) |
57.14 |
56.60 - 57.14 |
1.0007 times |
Wed 08 January 2025 |
57.67 (0%) |
57.48 |
57.26 - 57.71 |
0.7644 times |
Wed 08 January 2025 |
57.67 (-0.21%) |
57.48 |
57.26 - 57.71 |
0.7644 times |
Tue 07 January 2025 |
57.79 (-0.26%) |
58.28 |
57.68 - 58.35 |
0.604 times |
Mon 06 January 2025 |
57.94 (0.64%) |
57.78 |
57.78 - 58.30 |
0.6228 times |
Fri 03 January 2025 |
57.57 (0.65%) |
57.43 |
57.25 - 57.58 |
0.71 times |
Thu 02 January 2025 |
57.20 (-0.37%) |
57.44 |
57.06 - 57.59 |
1.9197 times |
Tue 31 December 2024 |
57.41 (0%) |
57.61 |
57.27 - 57.65 |
1.1133 times |
Mon 30 December 2024 |
57.41 (-0.71%) |
57.52 |
57.19 - 57.62 |
1.0427 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VEU are 56.46 and 57.29 | Weekly Target 1 | 55.78 | | Weekly Target 2 | 56.31 | | Weekly Target 3 | 56.61 | | Weekly Target 4 | 57.14 | | Weekly Target 5 | 57.44 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
56.84 (0.26%) |
56.10 |
56.08 - 56.91 |
0.8446 times |
Fri 10 January 2025 |
56.69 (-1.7%) |
57.48 |
56.60 - 57.71 |
0.5962 times |
Wed 08 January 2025 |
57.67 (0.17%) |
57.78 |
57.26 - 58.35 |
0.6725 times |
Fri 03 January 2025 |
57.57 (-0.43%) |
57.52 |
57.06 - 57.65 |
1.6164 times |
Fri 27 December 2024 |
57.82 (0.93%) |
57.35 |
57.12 - 58.06 |
1.3823 times |
Fri 20 December 2024 |
57.29 (-4.52%) |
59.80 |
56.65 - 59.95 |
2.9826 times |
Fri 13 December 2024 |
60.00 (-1.12%) |
61.21 |
59.86 - 61.41 |
1.0024 times |
Thu 05 December 2024 |
60.68 (2.78%) |
60.25 |
60.04 - 60.74 |
0.2247 times |
Tue 26 November 2024 |
59.04 (0%) |
59.23 |
58.91 - 59.28 |
0.1976 times |
Tue 26 November 2024 |
59.04 (-0.25%) |
59.56 |
58.91 - 59.60 |
0.4806 times |
Fri 22 November 2024 |
59.19 (0.87%) |
58.79 |
58.59 - 59.25 |
1.3221 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VEU are 55.33 and 57.6 | Monthly Target 1 | 54.82 | | Monthly Target 2 | 55.83 | | Monthly Target 3 | 57.09 | | Monthly Target 4 | 58.1 | | Monthly Target 5 | 59.36 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
56.84 (-0.99%) |
57.44 |
56.08 - 58.35 |
0.6003 times |
Tue 31 December 2024 |
57.41 (-2.76%) |
60.25 |
56.65 - 61.41 |
1.2641 times |
Tue 26 November 2024 |
59.04 (-1.83%) |
60.52 |
58.57 - 61.48 |
1.1136 times |
Thu 31 October 2024 |
60.14 (-4.54%) |
63.12 |
59.69 - 63.18 |
0.9305 times |
Mon 30 September 2024 |
63.00 (2.14%) |
61.27 |
59.23 - 63.81 |
0.7376 times |
Fri 30 August 2024 |
61.68 (2.58%) |
59.56 |
55.27 - 61.83 |
1.1893 times |
Wed 31 July 2024 |
60.13 (2.54%) |
58.98 |
58.37 - 61.38 |
0.9207 times |
Fri 28 June 2024 |
58.64 (-1.35%) |
59.85 |
58.30 - 60.16 |
0.8396 times |
Fri 31 May 2024 |
59.44 (3.95%) |
57.23 |
57.03 - 60.59 |
0.716 times |
Tue 30 April 2024 |
57.18 (-2.51%) |
58.65 |
56.02 - 59.00 |
1.6882 times |
Thu 28 March 2024 |
58.65 (2.97%) |
57.29 |
57.09 - 58.86 |
0.9774 times |
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value | | 5 day DMA | 57.08 | | 12 day DMA | 57.38 | | 20 day DMA | 57.75 | | 35 day DMA | 58.59 | | 50 day DMA | 59.06 | | 100 day DMA | 60.32 | | 150 day DMA | 59.94 | | 200 day DMA | 59.6 | EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.99 | 57.07 | 57.35 | | 12 day EMA | 57.4 | 57.5 | 57.68 | | 20 day EMA | 57.8 | 57.9 | 58.05 | | 35 day EMA | 58.37 | 58.46 | 58.58 | | 50 day EMA | 59.02 | 59.11 | 59.22 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.08 | 57.27 | 57.55 | | 12 day SMA | 57.38 | 57.47 | 57.58 | | 20 day SMA | 57.75 | 57.9 | 58.08 | | 35 day SMA | 58.59 | 58.65 | 58.71 | | 50 day SMA | 59.06 | 59.14 | 59.23 | | 100 day SMA | 60.32 | 60.35 | 60.39 | | 150 day SMA | 59.94 | 59.96 | 59.98 | | 200 day SMA | 59.6 | 59.61 | 59.62 |
|
|
