FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VEU are 59.55 and 59.93 | Daily Target 1 | 59.46 | | Daily Target 2 | 59.63 | | Daily Target 3 | 59.836666666667 | | Daily Target 4 | 60.01 | | Daily Target 5 | 60.22 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
59.81 (-0.75%) |
60.00 |
59.66 - 60.04 |
1.1949 times |
Tue 21 May 2024 |
60.26 (-0.3%) |
60.21 |
60.13 - 60.33 |
0.7198 times |
Mon 20 May 2024 |
60.44 (-0.05%) |
60.46 |
60.40 - 60.59 |
0.7698 times |
Fri 17 May 2024 |
60.47 (0.43%) |
60.29 |
60.17 - 60.49 |
0.8324 times |
Thu 16 May 2024 |
60.21 (-0.3%) |
60.37 |
60.19 - 60.39 |
1.7808 times |
Wed 15 May 2024 |
60.39 (0.95%) |
60.11 |
59.95 - 60.40 |
0.953 times |
Tue 14 May 2024 |
59.82 (0.61%) |
59.60 |
59.58 - 59.83 |
1.2113 times |
Mon 13 May 2024 |
59.46 (0.19%) |
59.51 |
59.36 - 59.63 |
1.182 times |
Fri 10 May 2024 |
59.35 (0.17%) |
59.51 |
59.29 - 59.53 |
0.6497 times |
Thu 09 May 2024 |
59.25 (0.66%) |
58.87 |
58.87 - 59.25 |
0.7063 times |
Wed 08 May 2024 |
58.86 (-0.14%) |
58.61 |
58.57 - 58.87 |
0.976 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VEU are 59.27 and 60.2 | Weekly Target 1 | 59.09 | | Weekly Target 2 | 59.45 | | Weekly Target 3 | 60.02 | | Weekly Target 4 | 60.38 | | Weekly Target 5 | 60.95 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
59.81 (-1.09%) |
60.46 |
59.66 - 60.59 |
0.3009 times |
Fri 17 May 2024 |
60.47 (1.89%) |
59.51 |
59.36 - 60.49 |
0.668 times |
Fri 10 May 2024 |
59.35 (1.21%) |
58.86 |
58.57 - 59.53 |
0.5002 times |
Fri 03 May 2024 |
58.64 (1.73%) |
57.86 |
57.03 - 58.78 |
0.8569 times |
Fri 26 April 2024 |
57.64 (2.53%) |
56.48 |
56.41 - 57.71 |
1.0186 times |
Fri 19 April 2024 |
56.22 (-1.51%) |
57.63 |
56.02 - 57.65 |
1.7719 times |
Fri 12 April 2024 |
57.08 (-2.13%) |
58.63 |
56.98 - 59.00 |
2.3651 times |
Fri 05 April 2024 |
58.32 (-0.56%) |
58.65 |
57.95 - 59.00 |
0.8025 times |
Thu 28 March 2024 |
58.65 (0.38%) |
58.30 |
58.30 - 58.75 |
0.9065 times |
Fri 22 March 2024 |
58.43 (0.83%) |
58.19 |
57.76 - 58.86 |
0.8094 times |
Fri 15 March 2024 |
57.95 (-0.74%) |
58.14 |
57.80 - 58.74 |
0.8441 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VEU are 58.42 and 61.98 | Monthly Target 1 | 55.58 | | Monthly Target 2 | 57.7 | | Monthly Target 3 | 59.143333333333 | | Monthly Target 4 | 61.26 | | Monthly Target 5 | 62.7 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
59.81 (4.6%) |
57.23 |
57.03 - 60.59 |
0.4396 times |
Tue 30 April 2024 |
57.18 (-2.51%) |
58.65 |
56.02 - 59.00 |
1.4119 times |
Thu 28 March 2024 |
58.65 (2.97%) |
57.29 |
57.09 - 58.86 |
0.8175 times |
Thu 29 February 2024 |
56.96 (3.17%) |
55.39 |
54.86 - 57.38 |
0.8813 times |
Wed 31 January 2024 |
55.21 (-1.66%) |
55.62 |
53.68 - 55.98 |
1.1535 times |
Fri 29 December 2023 |
56.14 (3.31%) |
54.20 |
53.99 - 56.40 |
1.0468 times |
Thu 30 November 2023 |
54.34 (8.23%) |
50.33 |
50.25 - 54.47 |
0.9265 times |
Tue 31 October 2023 |
50.21 (-3.2%) |
51.65 |
49.47 - 52.56 |
1.3154 times |
Fri 29 September 2023 |
51.87 (-3.91%) |
54.53 |
51.35 - 54.60 |
0.9255 times |
Thu 31 August 2023 |
53.98 (-4.39%) |
55.99 |
52.43 - 56.11 |
1.0819 times |
Mon 31 July 2023 |
56.46 (3.77%) |
54.55 |
52.81 - 56.63 |
0.8105 times |
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value | | 5 day DMA | 60.24 | | 12 day DMA | 59.77 | | 20 day DMA | 59.01 | | 35 day DMA | 58.3 | | 50 day DMA | 58.32 | | 100 day DMA | 57.19 | | 150 day DMA | 55.95 | | 200 day DMA | 55.16 | EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.08 | 60.22 | 60.2 | | 12 day EMA | 59.7 | 59.68 | 59.57 | | 20 day EMA | 59.25 | 59.19 | 59.08 | | 35 day EMA | 58.9 | 58.85 | 58.77 | | 50 day EMA | 58.51 | 58.46 | 58.39 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.24 | 60.35 | 60.27 | | 12 day SMA | 59.77 | 59.7 | 59.57 | | 20 day SMA | 59.01 | 58.88 | 58.74 | | 35 day SMA | 58.3 | 58.26 | 58.2 | | 50 day SMA | 58.32 | 58.3 | 58.26 | | 100 day SMA | 57.19 | 57.15 | 57.11 | | 150 day SMA | 55.95 | 55.89 | 55.83 | | 200 day SMA | 55.16 | 55.13 | 55.1 |
|
|
