Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 80.06 and 80.76
| Daily Target 1 | 79.91 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 80.606666666667 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 81.31 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.52 (0.04%) | 80.90 | 80.30 - 81.00 | 0.5159 times | Wed 15 April 2026 | 80.49 (-0.25%) | 80.44 | 80.23 - 80.59 | 1.0925 times | Tue 14 April 2026 | 80.69 (1.22%) | 79.94 | 79.94 - 80.77 | 1.0629 times | Mon 13 April 2026 | 79.72 (0.63%) | 78.58 | 78.54 - 79.75 | 1.8431 times | Fri 10 April 2026 | 79.22 (0.25%) | 78.78 | 78.78 - 79.64 | 0.5394 times | Thu 09 April 2026 | 79.02 (-0.24%) | 78.45 | 78.19 - 79.34 | 0.7324 times | Wed 08 April 2026 | 79.21 (4.18%) | 79.51 | 78.66 - 79.61 | 1.2839 times | Tue 07 April 2026 | 76.03 (0.04%) | 75.76 | 74.83 - 76.05 | 1.1722 times | Mon 06 April 2026 | 76.00 (0.58%) | 75.80 | 75.69 - 76.14 | 0.6432 times | Thu 02 April 2026 | 75.56 (-0.7%) | 75.26 | 74.00 - 75.94 | 1.1145 times | Wed 01 April 2026 | 76.09 (1.32%) | 75.67 | 75.62 - 76.59 | 1.4712 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 79.53 and 81.99
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 80.02 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.52 (1.64%) | 78.58 | 78.54 - 81.00 | 0.5646 times | Fri 10 April 2026 | 79.22 (4.84%) | 75.80 | 74.83 - 79.64 | 0.5467 times | Thu 02 April 2026 | 75.56 (3.76%) | 72.82 | 72.42 - 76.59 | 0.9017 times | Fri 27 March 2026 | 72.82 (-0.05%) | 74.35 | 72.59 - 75.59 | 1.0553 times | Fri 20 March 2026 | 72.86 (-2.7%) | 76.06 | 72.50 - 77.12 | 1.0018 times | Fri 13 March 2026 | 74.88 (-1.71%) | 75.09 | 74.00 - 78.48 | 1.5007 times | Fri 06 March 2026 | 76.18 (-6.89%) | 79.82 | 75.32 - 80.74 | 1.7734 times | Fri 27 February 2026 | 81.82 (0.48%) | 81.25 | 80.76 - 82.75 | 1.5143 times | Fri 20 February 2026 | 81.43 (1.18%) | 79.82 | 79.45 - 81.43 | 0.8658 times | Fri 13 February 2026 | 80.48 (0%) | 80.12 | 79.66 - 80.60 | 0.2757 times | Fri 13 February 2026 | 80.48 (1.65%) | 79.47 | 79.41 - 81.31 | 1.2543 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 77.26 and 84.26
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.52 (7.22%) | 75.67 | 74.00 - 81.00 | 0.4189 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7255 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.463 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2582 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9161 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.6801 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.815 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.873 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 0.8598 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 0.9904 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.7886 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 78.14 |
| 20 day DMA | 76.44 |
| 35 day DMA | 77.12 |
| 50 day DMA | 78.04 |
| 100 day DMA | 76.4 |
| 150 day DMA | 74.95 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 79.71 | 79.32 |
| 12 day EMA | 78.56 | 78.2 | 77.78 |
| 20 day EMA | 77.81 | 77.53 | 77.22 |
| 35 day EMA | 77.8 | 77.64 | 77.47 |
| 50 day EMA | 78.27 | 78.18 | 78.09 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 79.83 | 79.57 |
| 12 day SMA | 78.14 | 77.49 | 76.85 |
| 20 day SMA | 76.44 | 76.24 | 76.04 |
| 35 day SMA | 77.12 | 77.14 | 77.16 |
| 50 day SMA | 78.04 | 77.99 | 77.95 |
| 100 day SMA | 76.4 | 76.3 | 76.21 |
| 150 day SMA | 74.95 | 74.88 | 74.81 |
| 200 day SMA | 73.3 | 73.24 | 73.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.