FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VEU are 72.58 and 73.38 | Daily Target 1 | 71.95 | | Daily Target 2 | 72.4 | | Daily Target 3 | 72.75 | | Daily Target 4 | 73.2 | | Daily Target 5 | 73.55 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.85 (-0.98%) |
72.75 |
72.30 - 73.10 |
0.7479 times |
Thu 18 December 2025 |
73.57 (0.78%) |
73.21 |
73.21 - 73.99 |
1.0779 times |
Wed 17 December 2025 |
73.00 (-0.71%) |
73.55 |
72.99 - 73.66 |
1.0096 times |
Tue 16 December 2025 |
73.52 (-0.57%) |
73.66 |
73.28 - 73.77 |
0.9346 times |
Mon 15 December 2025 |
73.94 (0.38%) |
74.25 |
73.80 - 74.25 |
1.1751 times |
Fri 12 December 2025 |
73.66 (-0.67%) |
74.19 |
73.37 - 74.28 |
0.9769 times |
Thu 11 December 2025 |
74.16 (0.24%) |
73.90 |
73.81 - 74.26 |
0.9682 times |
Wed 10 December 2025 |
73.98 (1.11%) |
73.27 |
73.25 - 74.10 |
0.8571 times |
Tue 09 December 2025 |
73.17 (-0.14%) |
73.16 |
73.14 - 73.40 |
0.6939 times |
Mon 08 December 2025 |
73.27 (-0.29%) |
73.53 |
73.15 - 73.57 |
1.5588 times |
Fri 05 December 2025 |
73.48 (0.26%) |
73.42 |
73.39 - 73.82 |
1.2037 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VEU are 71.6 and 73.55 | Weekly Target 1 | 71.18 | | Weekly Target 2 | 72.02 | | Weekly Target 3 | 73.133333333333 | | Weekly Target 4 | 73.97 | | Weekly Target 5 | 75.08 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.85 (-1.1%) |
74.25 |
72.30 - 74.25 |
1.1736 times |
Fri 12 December 2025 |
73.66 (0.24%) |
73.53 |
73.14 - 74.28 |
1.1997 times |
Fri 05 December 2025 |
73.48 (0.7%) |
72.72 |
72.56 - 73.82 |
0.9545 times |
Fri 28 November 2025 |
72.97 (2.75%) |
70.96 |
70.91 - 72.97 |
0.6736 times |
Fri 21 November 2025 |
71.02 (-2.75%) |
72.50 |
70.28 - 72.78 |
1.2701 times |
Fri 14 November 2025 |
73.03 (1%) |
72.91 |
72.49 - 74.00 |
0.9856 times |
Fri 07 November 2025 |
72.31 (-0.48%) |
72.00 |
71.51 - 72.61 |
0.9899 times |
Fri 31 October 2025 |
72.66 (0%) |
72.74 |
72.42 - 72.80 |
0.3169 times |
Fri 31 October 2025 |
72.66 (-0.44%) |
73.48 |
72.42 - 73.74 |
1.652 times |
Fri 24 October 2025 |
72.98 (1.08%) |
72.56 |
71.96 - 73.10 |
0.7839 times |
Fri 17 October 2025 |
72.20 (2.85%) |
71.01 |
70.52 - 72.98 |
0.9237 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VEU are 72.58 and 74.56 | Monthly Target 1 | 71.16 | | Monthly Target 2 | 72.01 | | Monthly Target 3 | 73.143333333333 | | Monthly Target 4 | 73.99 | | Monthly Target 5 | 75.12 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.85 (-0.16%) |
72.72 |
72.30 - 74.28 |
0.6573 times |
Fri 28 November 2025 |
72.97 (0.43%) |
72.00 |
70.28 - 74.00 |
0.7741 times |
Fri 31 October 2025 |
72.66 (1.81%) |
71.71 |
70.09 - 73.75 |
0.9931 times |
Tue 30 September 2025 |
71.37 (2.9%) |
68.59 |
68.44 - 72.13 |
0.9967 times |
Fri 29 August 2025 |
69.36 (4.14%) |
66.37 |
65.98 - 70.47 |
0.9816 times |
Thu 31 July 2025 |
66.60 (-0.92%) |
67.10 |
66.46 - 69.13 |
1.1307 times |
Mon 30 June 2025 |
67.22 (3.05%) |
65.39 |
64.48 - 67.28 |
0.9004 times |
Fri 30 May 2025 |
65.23 (4.64%) |
62.46 |
62.10 - 65.79 |
0.974 times |
Wed 30 April 2025 |
62.34 (2.77%) |
60.69 |
53.65 - 62.50 |
1.6718 times |
Mon 31 March 2025 |
60.66 (0.1%) |
61.49 |
60.04 - 63.21 |
0.9204 times |
Fri 28 February 2025 |
60.60 (2.07%) |
58.37 |
58.27 - 62.03 |
1.0523 times |
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value | | 5 day DMA | 73.38 | | 12 day DMA | 73.49 | | 20 day DMA | 73.02 | | 35 day DMA | 72.76 | | 50 day DMA | 72.64 | | 100 day DMA | 71.39 | | 150 day DMA | 69.78 | | 200 day DMA | 67.61 | EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.28 | 73.49 | 73.45 | | 12 day EMA | 73.29 | 73.37 | 73.33 | | 20 day EMA | 73.13 | 73.16 | 73.12 | | 35 day EMA | 72.93 | 72.94 | 72.9 | | 50 day EMA | 72.7 | 72.69 | 72.65 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.38 | 73.54 | 73.66 | | 12 day SMA | 73.49 | 73.51 | 73.45 | | 20 day SMA | 73.02 | 72.89 | 72.78 | | 35 day SMA | 72.76 | 72.76 | 72.75 | | 50 day SMA | 72.64 | 72.62 | 72.6 | | 100 day SMA | 71.39 | 71.34 | 71.28 | | 150 day SMA | 69.78 | 69.73 | 69.66 | | 200 day SMA | 67.61 | 67.56 | 67.5 |
|
|
