Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 82.29 and 83.1
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 82.436666666667 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 83.25 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.64 (1.71%) | 82.05 | 81.93 - 82.74 | 0.8221 times | Mon 20 July 2026 | 81.25 (-0.39%) | 81.61 | 81.17 - 82.25 | 0.9628 times | Fri 17 July 2026 | 81.57 (-0.8%) | 80.84 | 80.76 - 81.87 | 0.8462 times | Thu 16 July 2026 | 82.23 (-1.11%) | 82.55 | 81.99 - 82.79 | 0.8963 times | Wed 15 July 2026 | 83.15 (0.35%) | 83.16 | 82.38 - 83.28 | 1.1453 times | Tue 14 July 2026 | 82.86 (1.05%) | 81.96 | 81.96 - 83.24 | 1.1822 times | Mon 13 July 2026 | 82.00 (-1.8%) | 82.60 | 81.89 - 82.68 | 2.2766 times | Fri 10 July 2026 | 83.50 (0.37%) | 83.19 | 82.89 - 83.65 | 0.6373 times | Thu 09 July 2026 | 83.19 (0.6%) | 82.94 | 82.83 - 83.38 | 0.548 times | Wed 08 July 2026 | 82.69 (-0.31%) | 82.94 | 81.61 - 82.94 | 0.6833 times | Tue 07 July 2026 | 82.95 (-1.62%) | 83.35 | 82.65 - 83.67 | 0.9239 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 81.91 and 83.48
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 82.183333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.64 (1.31%) | 81.61 | 81.17 - 82.74 | 0.4265 times | Fri 17 July 2026 | 81.57 (-2.31%) | 82.60 | 80.76 - 83.28 | 1.5165 times | Fri 10 July 2026 | 83.50 (0.61%) | 84.13 | 81.61 - 84.37 | 0.8094 times | Thu 02 July 2026 | 82.99 (0.39%) | 82.96 | 82.00 - 84.03 | 0.6331 times | Fri 26 June 2026 | 82.67 (-2.64%) | 85.07 | 82.12 - 85.47 | 1.2131 times | Thu 18 June 2026 | 84.91 (1.34%) | 85.00 | 84.16 - 85.74 | 1 times | Fri 12 June 2026 | 83.79 (3.29%) | 81.08 | 80.45 - 84.04 | 1.077 times | Fri 05 June 2026 | 81.12 (-3.43%) | 84.55 | 80.91 - 85.06 | 1.3006 times | Fri 29 May 2026 | 84.00 (1.9%) | 83.25 | 83.02 - 85.00 | 0.6825 times | Fri 22 May 2026 | 82.43 (1.74%) | 81.62 | 80.36 - 82.88 | 1.3412 times | Fri 15 May 2026 | 81.02 (-2.73%) | 83.17 | 80.79 - 83.41 | 0.7339 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 79.9 and 83.51
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 82.59 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.64 (-1.31%) | 83.34 | 80.76 - 84.37 | 0.5184 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8536 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.7015 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8417 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7826 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.5114 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2998 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9464 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.7026 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.842 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.9019 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 82.7 |
| 20 day DMA | 82.8 |
| 35 day DMA | 83.17 |
| 50 day DMA | 83.04 |
| 100 day DMA | 80.63 |
| 150 day DMA | 79.48 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.97 | 82.33 |
| 12 day EMA | 82.52 | 82.5 | 82.73 |
| 20 day EMA | 82.74 | 82.75 | 82.91 |
| 35 day EMA | 82.8 | 82.81 | 82.9 |
| 50 day EMA | 82.86 | 82.87 | 82.94 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.21 | 82.36 |
| 12 day SMA | 82.7 | 82.73 | 82.85 |
| 20 day SMA | 82.8 | 82.93 | 83.12 |
| 35 day SMA | 83.17 | 83.21 | 83.29 |
| 50 day SMA | 83.04 | 83.03 | 83.07 |
| 100 day SMA | 80.63 | 80.63 | 80.63 |
| 150 day SMA | 79.48 | 79.42 | 79.37 |
| 200 day SMA | 77.74 | 77.69 | 77.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.