DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 29.2 and 29.42

Daily Target 129.13
Daily Target 229.26
Daily Target 329.353333333333
Daily Target 429.48
Daily Target 529.57

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 20 February 2026 29.38 (0.44%) 29.42 29.23 - 29.45 0.2725 times
Thu 19 February 2026 29.25 (0.27%) 29.24 29.15 - 29.36 0.2721 times
Wed 18 February 2026 29.17 (2.21%) 28.97 28.85 - 29.17 0.4143 times
Tue 17 February 2026 28.54 (-0.52%) 28.61 28.37 - 28.61 1.0986 times
Fri 13 February 2026 28.69 (0%) 28.64 28.64 - 28.84 0.6968 times
Fri 13 February 2026 28.69 (-0.83%) 28.64 28.64 - 28.84 0.6964 times
Thu 12 February 2026 28.93 (-1.33%) 29.14 28.74 - 29.14 2.6829 times
Wed 11 February 2026 29.32 (0.86%) 29.15 29.07 - 29.32 3.6329 times
Tue 10 February 2026 29.07 (-0.31%) 29.16 28.93 - 29.16 0.0826 times
Mon 09 February 2026 29.16 (0.97%) 28.81 28.81 - 29.17 0.1509 times
Fri 06 February 2026 28.88 (1.09%) 28.65 28.65 - 29.06 0.2468 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 28.88 and 29.96

Weekly Target 127.99
Weekly Target 228.68
Weekly Target 329.066666666667
Weekly Target 429.76
Weekly Target 530.15

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 20 February 2026 29.38 (2.41%) 28.61 28.37 - 29.45 0.7554 times
Fri 13 February 2026 28.69 (0%) 28.64 28.64 - 28.84 0.2558 times
Fri 13 February 2026 28.69 (-0.66%) 28.81 28.64 - 29.32 2.6601 times
Fri 06 February 2026 28.88 (-1.06%) 28.44 28.11 - 29.15 0.4226 times
Fri 30 January 2026 29.19 (1.04%) 29.08 28.91 - 31.90 1.1803 times
Fri 23 January 2026 28.89 (2.3%) 28.34 28.20 - 28.93 1.0822 times
Fri 16 January 2026 28.24 (0.46%) 28.17 28.17 - 28.79 1.3492 times
Fri 09 January 2026 28.11 (2.18%) 27.68 27.68 - 28.29 0.662 times
Fri 02 January 2026 27.51 (-1.57%) 28.04 27.37 - 28.56 0.7463 times
Fri 26 December 2025 27.95 (2.04%) 27.61 27.60 - 28.02 0.8862 times
Fri 19 December 2025 27.39 (-0.83%) 27.54 27.15 - 28.70 3.8905 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 28.75 and 30.09

Monthly Target 127.64
Monthly Target 228.51
Monthly Target 328.98
Monthly Target 429.85
Monthly Target 530.32

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 20 February 2026 29.38 (0.65%) 28.44 28.11 - 29.45 0.8627 times
Fri 30 January 2026 29.19 (6.65%) 27.47 27.37 - 31.90 0.9278 times
Wed 31 December 2025 27.37 (-1.3%) 27.82 27.15 - 28.70 1.6616 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.6857 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3432 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.5521 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4234 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 2.9478 times
Mon 30 June 2025 25.83 (1.93%) 25.75 25.67 - 26.96 0.5972 times
Fri 30 May 2025 25.34 (0.52%) 25.08 25.02 - 26.01 0.9986 times
Wed 30 April 2025 25.21 (-5.83%) 26.67 24.12 - 27.90 0.6509 times

monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 29.01
12 day DMA 28.97
20 day DMA 29.03
35 day DMA 28.71
50 day DMA 28.38
100 day DMA 27.97
150 day DMA 27.5
200 day DMA 27.11

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.132928.88
12 day EMA29.0128.9428.88
20 day EMA28.9128.8628.82
35 day EMA28.6828.6428.6
50 day EMA28.4128.3728.33

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.8728.8
12 day SMA28.9728.9428.91
20 day SMA29.0329.0128.97
35 day SMA28.7128.6528.61
50 day SMA28.3828.3528.32
100 day SMA27.9727.9527.93
150 day SMA27.527.4827.46
200 day SMA27.1127.0927.07
Back to top | Use Dark Theme