DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones CMDT are 25 and 25.15 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.11 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.26 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.12 (0.08%) |
25.18 |
25.03 - 25.18 |
0.0956 times |
Fri 11 April 2025 |
25.10 (1.29%) |
24.87 |
24.87 - 25.16 |
0.3352 times |
Thu 10 April 2025 |
24.78 (-0.72%) |
24.70 |
24.62 - 24.82 |
0.2322 times |
Wed 09 April 2025 |
24.96 (2.93%) |
24.25 |
24.13 - 25.02 |
0.426 times |
Tue 08 April 2025 |
24.25 (-1.1%) |
24.75 |
24.12 - 24.95 |
0.4004 times |
Mon 07 April 2025 |
24.52 (-1.76%) |
24.73 |
24.49 - 25.14 |
6.0839 times |
Fri 04 April 2025 |
24.96 (-3.74%) |
25.13 |
24.81 - 25.16 |
1.0351 times |
Thu 03 April 2025 |
25.93 (-2.92%) |
25.87 |
25.86 - 26.07 |
0.3224 times |
Wed 02 April 2025 |
26.71 (0.15%) |
26.61 |
26.60 - 26.76 |
0.7107 times |
Tue 01 April 2025 |
26.67 (-0.37%) |
26.67 |
26.60 - 27.90 |
0.3587 times |
Mon 31 March 2025 |
26.77 (0.56%) |
26.73 |
26.60 - 26.78 |
0.2046 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones CMDT are 25 and 25.15 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 25.11 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.12 (0.08%) |
25.18 |
25.03 - 25.18 |
0.0157 times |
Fri 11 April 2025 |
25.10 (0.56%) |
24.73 |
24.12 - 25.16 |
1.2313 times |
Fri 04 April 2025 |
24.96 (-6.24%) |
26.73 |
24.81 - 27.90 |
0.4333 times |
Fri 28 March 2025 |
26.62 (0.95%) |
26.63 |
26.34 - 26.70 |
0.1723 times |
Fri 21 March 2025 |
26.37 (0.3%) |
26.37 |
26.33 - 26.62 |
0.9976 times |
Fri 14 March 2025 |
26.29 (0.46%) |
26.12 |
25.96 - 26.39 |
2.5565 times |
Fri 07 March 2025 |
26.17 (1%) |
26.06 |
25.89 - 26.27 |
2.3165 times |
Fri 28 February 2025 |
25.91 (-3.03%) |
26.69 |
25.17 - 26.70 |
1.2239 times |
Fri 21 February 2025 |
26.72 (0.53%) |
26.78 |
26.72 - 27.05 |
0.1184 times |
Fri 14 February 2025 |
26.58 (0.87%) |
26.57 |
26.54 - 26.95 |
0.9345 times |
Fri 07 February 2025 |
26.35 (1.04%) |
26.21 |
26.18 - 26.47 |
3.1821 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones CMDT are 22.73 and 26.51 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 25.713333333333 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.12 (-6.16%) |
26.67 |
24.12 - 27.90 |
0.8089 times |
Mon 31 March 2025 |
26.77 (3.32%) |
26.06 |
25.89 - 26.78 |
2.9851 times |
Fri 28 February 2025 |
25.91 (-0.65%) |
26.21 |
25.17 - 27.05 |
2.6817 times |
Fri 31 January 2025 |
26.08 (3.33%) |
25.47 |
25.34 - 27.95 |
0.8142 times |
Tue 31 December 2024 |
25.24 (-2.7%) |
25.90 |
25.14 - 26.42 |
0.5746 times |
Tue 26 November 2024 |
25.94 (-0.27%) |
26.04 |
25.31 - 26.33 |
1.1043 times |
Thu 31 October 2024 |
26.01 (-2.69%) |
26.02 |
25.88 - 26.79 |
0.2003 times |
Mon 30 September 2024 |
26.73 (3.09%) |
25.65 |
25.09 - 26.89 |
0.3305 times |
Fri 30 August 2024 |
25.93 (-1.52%) |
26.16 |
25.42 - 26.27 |
0.156 times |
Wed 31 July 2024 |
26.33 (-3.34%) |
27.04 |
25.85 - 27.41 |
0.3443 times |
Fri 28 June 2024 |
27.24 (-0.4%) |
27.31 |
26.69 - 27.44 |
1.2586 times |
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 25.53 | | 20 day DMA | 25.9 | | 35 day DMA | 26.03 | | 50 day DMA | 26.17 | | 100 day DMA | 26.02 | | 150 day DMA | 26.06 | | 200 day DMA | 26.15 | EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25 | 24.95 | | 12 day EMA | 25.36 | 25.4 | 25.46 | | 20 day EMA | 25.62 | 25.67 | 25.73 | | 35 day EMA | 25.88 | 25.93 | 25.98 | | 50 day EMA | 26.03 | 26.07 | 26.11 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 24.72 | 24.69 | | 12 day SMA | 25.53 | 25.65 | 25.76 | | 20 day SMA | 25.9 | 25.95 | 26.01 | | 35 day SMA | 26.03 | 26.08 | 26.13 | | 50 day SMA | 26.17 | 26.19 | 26.21 | | 100 day SMA | 26.02 | 26.03 | 26.04 | | 150 day SMA | 26.06 | 26.07 | 26.07 | | 200 day SMA | 26.15 | 26.16 | 26.17 |
|
|
