Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 35.45 and 35.81
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 35.88 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.59 (0.82%) | 35.30 | 35.30 - 35.66 | 4.007 times | Mon 14 September 2026 | 35.30 (-0.11%) | 35.28 | 34.99 - 36.41 | 0.7462 times | Fri 11 September 2026 | 35.34 (-0.34%) | 35.36 | 34.92 - 35.51 | 1.0113 times | Thu 10 September 2026 | 35.46 (-0.62%) | 35.56 | 35.46 - 35.85 | 0.9459 times | Wed 09 September 2026 | 35.68 (0.88%) | 35.54 | 35.39 - 36.86 | 0.8698 times | Tue 08 September 2026 | 35.37 (1.23%) | 35.19 | 35.16 - 35.42 | 0.4492 times | Fri 04 September 2026 | 34.94 (0%) | 34.75 | 34.67 - 34.94 | 0.3921 times | Thu 03 September 2026 | 34.94 (-0.09%) | 34.75 | 34.67 - 36.08 | 0.5775 times | Wed 02 September 2026 | 34.97 (-0.31%) | 35.08 | 34.79 - 36.08 | 0.4686 times | Tue 01 September 2026 | 35.08 (1.15%) | 34.65 | 34.65 - 35.19 | 0.5324 times | Mon 31 August 2026 | 34.68 (1.02%) | 35.80 | 33.98 - 36.50 | 0.5454 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 35.29 and 36.71
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.59 (0.71%) | 35.28 | 34.99 - 36.41 | 1.6581 times | Fri 11 September 2026 | 35.34 (1.14%) | 35.19 | 34.92 - 36.86 | 1.1428 times | Fri 04 September 2026 | 34.94 (1.78%) | 35.80 | 33.98 - 36.50 | 0.8777 times | Fri 28 August 2026 | 34.33 (-0.17%) | 34.39 | 33.77 - 35.70 | 0.948 times | Fri 21 August 2026 | 34.39 (3.37%) | 33.42 | 33.42 - 34.45 | 1.0275 times | Fri 14 August 2026 | 33.27 (2.56%) | 32.95 | 32.86 - 33.35 | 1.0847 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.12 | 31.94 - 32.63 | 0.8656 times | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.8641 times | Fri 24 July 2026 | 32.92 (0%) | 32.87 | 32.87 - 33.03 | 0.1453 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.3862 times | Fri 17 July 2026 | 32.25 (2.74%) | 31.55 | 31.48 - 32.30 | 0.9686 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 35.12 and 37.33
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.59 (2.62%) | 34.65 | 34.65 - 36.86 | 0.3411 times | Mon 31 August 2026 | 34.68 (6.67%) | 32.12 | 31.94 - 36.50 | 0.4025 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.4705 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5683 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7904 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6753 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.4042 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.3804 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0632 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.904 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7857 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.14 |
| 20 day DMA | 34.72 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.38 |
| 100 day DMA | 33.2 |
| 150 day DMA | 32.59 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.31 | 35.32 |
| 12 day EMA | 35.1 | 35.01 | 34.96 |
| 20 day EMA | 34.7 | 34.61 | 34.54 |
| 35 day EMA | 34.07 | 33.98 | 33.9 |
| 50 day EMA | 33.37 | 33.28 | 33.2 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.43 | 35.36 |
| 12 day SMA | 35.14 | 35.04 | 34.94 |
| 20 day SMA | 34.72 | 34.62 | 34.52 |
| 35 day SMA | 33.86 | 33.77 | 33.7 |
| 50 day SMA | 33.38 | 33.29 | 33.2 |
| 100 day SMA | 33.2 | 33.18 | 33.16 |
| 150 day SMA | 32.59 | 32.54 | 32.5 |
| 200 day SMA | 31.5 | 31.46 | 31.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.