Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 32.07 and 32.46
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.143333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.53 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.24 (-2.15%) | 32.16 | 31.90 - 32.29 | 1.0969 times | Thu 16 April 2026 | 32.95 (0.64%) | 32.89 | 32.87 - 33.02 | 0.4886 times | Wed 15 April 2026 | 32.74 (0.37%) | 32.61 | 32.59 - 32.81 | 0.578 times | Tue 14 April 2026 | 32.62 (-0.21%) | 32.68 | 32.49 - 32.70 | 0.6734 times | Mon 13 April 2026 | 32.69 (1.4%) | 32.79 | 32.61 - 32.95 | 1.2622 times | Fri 10 April 2026 | 32.24 (0.53%) | 32.19 | 32.16 - 32.37 | 0.3791 times | Thu 09 April 2026 | 32.07 (0.09%) | 32.33 | 31.90 - 33.93 | 1.4314 times | Wed 08 April 2026 | 32.04 (-0.9%) | 31.60 | 31.53 - 32.12 | 2.0592 times | Tue 07 April 2026 | 32.33 (-0.25%) | 32.55 | 32.27 - 32.60 | 0.8532 times | Mon 06 April 2026 | 32.41 (0.31%) | 32.33 | 32.22 - 32.46 | 1.1779 times | Thu 02 April 2026 | 32.31 (0.81%) | 32.41 | 32.10 - 32.41 | 1.044 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 31.51 and 32.63
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.24 (0%) | 32.79 | 31.90 - 33.02 | 0.4481 times | Fri 10 April 2026 | 32.24 (-0.22%) | 32.33 | 31.53 - 33.93 | 0.6451 times | Thu 02 April 2026 | 32.31 (0.19%) | 32.52 | 31.83 - 33.17 | 0.583 times | Fri 27 March 2026 | 32.25 (0.75%) | 31.32 | 30.98 - 32.32 | 1.2078 times | Fri 20 March 2026 | 32.01 (-0.56%) | 31.96 | 30.35 - 32.33 | 0.6579 times | Fri 13 March 2026 | 32.19 (3.01%) | 31.87 | 30.35 - 32.53 | 1.1712 times | Fri 06 March 2026 | 31.25 (5.15%) | 30.46 | 30.08 - 31.33 | 0.6113 times | Fri 27 February 2026 | 29.72 (1.16%) | 29.54 | 29.38 - 29.73 | 3.9778 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.5213 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.1765 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 1.8357 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.89 and 34.29
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.24 (-0.09%) | 32.05 | 31.53 - 33.93 | 0.3561 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.0898 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 1.8474 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.8251 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.4777 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6098 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3052 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.491 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3765 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.6215 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5311 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.74 |
| 50 day DMA | 30.94 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.68 | 32.55 |
| 12 day EMA | 32.4 | 32.43 | 32.33 |
| 20 day EMA | 32.17 | 32.16 | 32.08 |
| 35 day EMA | 31.55 | 31.51 | 31.43 |
| 50 day EMA | 30.95 | 30.9 | 30.82 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.65 | 32.47 |
| 12 day SMA | 32.39 | 32.39 | 32.36 |
| 20 day SMA | 32.22 | 32.21 | 32.16 |
| 35 day SMA | 31.74 | 31.67 | 31.57 |
| 50 day SMA | 30.94 | 30.88 | 30.8 |
| 100 day SMA | 29.5 | 29.45 | 29.4 |
| 150 day SMA | 28.82 | 28.79 | 28.75 |
| 200 day SMA | 28.18 | 28.15 | 28.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.