DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones CMDT are 25.74 and 25.87 | Daily Target 1 | 25.63 | | Daily Target 2 | 25.71 | | Daily Target 3 | 25.763333333333 | | Daily Target 4 | 25.84 | | Daily Target 5 | 25.89 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.78 (0.08%) |
25.69 |
25.69 - 25.82 |
0.2615 times |
Mon 02 June 2025 |
25.76 (1.66%) |
25.75 |
25.67 - 25.79 |
1.2247 times |
Fri 30 May 2025 |
25.34 (-0.63%) |
25.35 |
25.26 - 25.36 |
1.2072 times |
Thu 29 May 2025 |
25.50 (-0.12%) |
25.48 |
25.41 - 25.50 |
0.9131 times |
Wed 28 May 2025 |
25.53 (-0.58%) |
25.65 |
25.51 - 25.65 |
0.3443 times |
Tue 27 May 2025 |
25.68 (-0.54%) |
25.70 |
25.60 - 25.70 |
0.353 times |
Fri 23 May 2025 |
25.82 (0.51%) |
25.69 |
25.69 - 25.84 |
1.4883 times |
Thu 22 May 2025 |
25.69 (-0.46%) |
25.69 |
25.63 - 25.72 |
2.7958 times |
Wed 21 May 2025 |
25.81 (0.19%) |
25.88 |
25.79 - 25.88 |
0.1678 times |
Tue 20 May 2025 |
25.76 (0.82%) |
25.53 |
25.53 - 25.76 |
1.2443 times |
Mon 19 May 2025 |
25.55 (0.16%) |
25.50 |
25.39 - 25.56 |
8.6577 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones CMDT are 25.73 and 25.88 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 25.756666666667 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.78 (1.74%) |
25.75 |
25.67 - 25.82 |
0.2224 times |
Fri 30 May 2025 |
25.34 (-1.86%) |
25.70 |
25.26 - 25.70 |
0.4217 times |
Fri 23 May 2025 |
25.82 (1.22%) |
25.50 |
25.39 - 25.88 |
2.1482 times |
Fri 16 May 2025 |
25.51 (-0.93%) |
25.80 |
25.44 - 26.01 |
0.7295 times |
Fri 09 May 2025 |
25.75 (1.94%) |
25.39 |
25.27 - 25.79 |
5.7069 times |
Fri 02 May 2025 |
25.26 (-1.6%) |
25.60 |
25.02 - 25.75 |
0.3529 times |
Fri 25 April 2025 |
25.67 (0.39%) |
25.67 |
25.46 - 25.71 |
0.2612 times |
Thu 17 April 2025 |
25.57 (0.39%) |
25.29 |
25.29 - 25.60 |
0.0822 times |
Wed 16 April 2025 |
25.47 (0%) |
25.29 |
25.29 - 25.47 |
0.075 times |
Wed 16 April 2025 |
25.47 (0%) |
25.29 |
25.29 - 25.47 |
0 times |
Wed 16 April 2025 |
25.47 (1.47%) |
25.18 |
25.01 - 25.47 |
0.6294 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones CMDT are 25.73 and 25.88 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 25.756666666667 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.78 (1.74%) |
25.75 |
25.67 - 25.82 |
0.033 times |
Fri 30 May 2025 |
25.34 (0.52%) |
25.08 |
25.02 - 26.01 |
1.364 times |
Wed 30 April 2025 |
25.21 (-5.83%) |
26.67 |
24.12 - 27.90 |
0.8891 times |
Mon 31 March 2025 |
26.77 (3.32%) |
26.06 |
25.89 - 26.78 |
2.6496 times |
Fri 28 February 2025 |
25.91 (-0.65%) |
26.21 |
25.17 - 27.05 |
2.3802 times |
Fri 31 January 2025 |
26.08 (3.33%) |
25.47 |
25.34 - 27.95 |
0.7227 times |
Tue 31 December 2024 |
25.24 (-2.7%) |
25.90 |
25.14 - 26.42 |
0.51 times |
Tue 26 November 2024 |
25.94 (-0.27%) |
26.04 |
25.31 - 26.33 |
0.9802 times |
Thu 31 October 2024 |
26.01 (-2.69%) |
26.02 |
25.88 - 26.79 |
0.1778 times |
Mon 30 September 2024 |
26.73 (3.09%) |
25.65 |
25.09 - 26.89 |
0.2934 times |
Fri 30 August 2024 |
25.93 (-1.52%) |
26.16 |
25.42 - 26.27 |
0.1384 times |
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.64 | | 20 day DMA | 25.66 | | 35 day DMA | 25.58 | | 50 day DMA | 25.6 | | 100 day DMA | 25.93 | | 150 day DMA | 25.92 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.6 | 25.52 | | 12 day EMA | 25.64 | 25.62 | 25.59 | | 20 day EMA | 25.64 | 25.62 | 25.61 | | 35 day EMA | 25.68 | 25.67 | 25.66 | | 50 day EMA | 25.66 | 25.65 | 25.65 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.56 | 25.57 | | 12 day SMA | 25.64 | 25.63 | 25.63 | | 20 day SMA | 25.66 | 25.64 | 25.61 | | 35 day SMA | 25.58 | 25.56 | 25.54 | | 50 day SMA | 25.6 | 25.61 | 25.62 | | 100 day SMA | 25.93 | 25.93 | 25.93 | | 150 day SMA | 25.92 | 25.92 | 25.93 | | 200 day SMA | 25.97 | 25.97 | 25.97 |
|
|
