DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones CMDT are 26.68 and 28.05 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.806666666667 | | Daily Target 4 | 28.28 | | Daily Target 5 | 29.18 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.39 (0.26%) |
28.70 |
27.33 - 28.70 |
1.7859 times |
Thu 18 December 2025 |
27.32 (-0.04%) |
27.35 |
27.24 - 27.44 |
0.6588 times |
Wed 17 December 2025 |
27.33 (0.59%) |
27.25 |
27.24 - 27.35 |
0.1863 times |
Tue 16 December 2025 |
27.17 (-0.84%) |
27.26 |
27.15 - 27.59 |
0.0458 times |
Mon 15 December 2025 |
27.40 (-0.8%) |
27.54 |
27.35 - 27.54 |
3.6362 times |
Fri 12 December 2025 |
27.62 (-1.11%) |
27.70 |
27.58 - 27.73 |
0.1493 times |
Thu 11 December 2025 |
27.93 (0.54%) |
27.75 |
27.70 - 28.01 |
3.181 times |
Wed 10 December 2025 |
27.78 (0.4%) |
27.61 |
27.61 - 27.80 |
0.1624 times |
Tue 09 December 2025 |
27.67 (-0.4%) |
27.75 |
27.60 - 27.75 |
0.1298 times |
Mon 08 December 2025 |
27.78 (-0.82%) |
27.93 |
27.77 - 27.93 |
0.0646 times |
Fri 05 December 2025 |
28.01 (0.25%) |
28.03 |
27.98 - 28.08 |
0.1079 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones CMDT are 26.5 and 28.05 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 27.746666666667 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.39 (-0.83%) |
27.54 |
27.15 - 28.70 |
3.7611 times |
Fri 12 December 2025 |
27.62 (-1.39%) |
27.93 |
27.58 - 28.01 |
2.1966 times |
Fri 05 December 2025 |
28.01 (1.01%) |
27.82 |
27.69 - 28.08 |
0.2117 times |
Fri 28 November 2025 |
27.73 (2.21%) |
27.10 |
27.09 - 27.77 |
2.484 times |
Fri 21 November 2025 |
27.13 (-2.06%) |
27.59 |
26.98 - 27.69 |
0.2014 times |
Fri 14 November 2025 |
27.70 (0.51%) |
27.62 |
27.59 - 28.03 |
0.2339 times |
Fri 07 November 2025 |
27.56 (-0.97%) |
27.79 |
27.36 - 27.80 |
0.2221 times |
Fri 31 October 2025 |
27.83 (0%) |
27.83 |
27.73 - 27.87 |
0.038 times |
Fri 31 October 2025 |
27.83 (0.29%) |
27.80 |
27.50 - 27.87 |
0.2035 times |
Fri 24 October 2025 |
27.75 (1.31%) |
27.50 |
27.36 - 27.96 |
0.4477 times |
Fri 17 October 2025 |
27.39 (0.85%) |
27.38 |
27.25 - 27.61 |
0.2319 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones CMDT are 26.5 and 28.05 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 27.746666666667 | | Monthly Target 4 | 28.34 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.39 (-1.23%) |
27.82 |
27.15 - 28.70 |
1.2819 times |
Fri 28 November 2025 |
27.73 (-0.36%) |
27.79 |
26.98 - 28.03 |
0.6527 times |
Fri 31 October 2025 |
27.83 (1.57%) |
29.98 |
27.02 - 29.98 |
0.3351 times |
Tue 30 September 2025 |
27.40 (2.62%) |
26.83 |
26.61 - 28.24 |
0.5262 times |
Fri 29 August 2025 |
26.70 (2.22%) |
26.20 |
25.86 - 26.82 |
0.4035 times |
Thu 31 July 2025 |
26.12 (1.12%) |
25.61 |
25.55 - 26.66 |
2.8098 times |
Mon 30 June 2025 |
25.83 (1.93%) |
25.75 |
25.67 - 26.96 |
0.5693 times |
Fri 30 May 2025 |
25.34 (0.52%) |
25.08 |
25.02 - 26.01 |
0.9519 times |
Wed 30 April 2025 |
25.21 (-5.83%) |
26.67 |
24.12 - 27.90 |
0.6205 times |
Mon 31 March 2025 |
26.77 (3.32%) |
26.06 |
25.89 - 26.78 |
1.8491 times |
Fri 28 February 2025 |
25.91 (-0.65%) |
26.21 |
25.17 - 27.05 |
1.6611 times |
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value | | 5 day DMA | 27.32 | | 12 day DMA | 27.61 | | 20 day DMA | 27.58 | | 35 day DMA | 27.61 | | 50 day DMA | 27.6 | | 100 day DMA | 27.18 | | 150 day DMA | 26.8 | | 200 day DMA | 26.53 | EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.39 | 27.39 | 27.43 | | 12 day EMA | 27.49 | 27.51 | 27.55 | | 20 day EMA | 27.53 | 27.55 | 27.57 | | 35 day EMA | 27.56 | 27.57 | 27.58 | | 50 day EMA | 27.55 | 27.56 | 27.57 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.32 | 27.37 | 27.49 | | 12 day SMA | 27.61 | 27.64 | 27.68 | | 20 day SMA | 27.58 | 27.57 | 27.57 | | 35 day SMA | 27.61 | 27.62 | 27.63 | | 50 day SMA | 27.6 | 27.6 | 27.6 | | 100 day SMA | 27.18 | 27.16 | 27.16 | | 150 day SMA | 26.8 | 26.78 | 26.77 | | 200 day SMA | 26.53 | 26.53 | 26.52 |
|
|
