DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones CMDT are 26.78 and 26.94 | Daily Target 1 | 26.74 | | Daily Target 2 | 26.81 | | Daily Target 3 | 26.9 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.06 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.88 (-0.41%) |
26.99 |
26.83 - 26.99 |
1.5431 times |
Tue 02 September 2025 |
26.99 (1.09%) |
26.83 |
26.76 - 27.00 |
1.16 times |
Fri 29 August 2025 |
26.70 (0%) |
26.61 |
26.58 - 26.72 |
0.4079 times |
Fri 29 August 2025 |
26.70 (0.23%) |
26.61 |
26.58 - 26.72 |
0.4079 times |
Thu 28 August 2025 |
26.64 (0.72%) |
26.45 |
26.42 - 26.64 |
0.4966 times |
Wed 27 August 2025 |
26.45 (0.11%) |
26.33 |
26.33 - 26.49 |
1.9049 times |
Tue 26 August 2025 |
26.42 (-0.3%) |
26.40 |
26.36 - 26.46 |
0.823 times |
Mon 25 August 2025 |
26.50 (0.19%) |
26.47 |
26.47 - 26.57 |
0.9862 times |
Fri 22 August 2025 |
26.45 (0.69%) |
26.22 |
26.22 - 26.82 |
0.9862 times |
Thu 21 August 2025 |
26.27 (0.54%) |
26.16 |
26.14 - 26.32 |
1.2841 times |
Wed 20 August 2025 |
26.13 (0.5%) |
26.03 |
26.03 - 26.18 |
0.4328 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones CMDT are 26.82 and 27.06 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 26.88 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27.12 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.88 (0.67%) |
26.83 |
26.76 - 27.00 |
0.0797 times |
Fri 29 August 2025 |
26.70 (0%) |
26.61 |
26.58 - 26.72 |
0.012 times |
Fri 29 August 2025 |
26.70 (0.95%) |
26.47 |
26.33 - 26.72 |
0.1362 times |
Fri 22 August 2025 |
26.45 (1.22%) |
25.96 |
25.88 - 26.82 |
0.1507 times |
Fri 15 August 2025 |
26.13 (0%) |
26.10 |
25.86 - 26.52 |
0.6852 times |
Fri 08 August 2025 |
26.13 (0.31%) |
25.94 |
25.92 - 26.23 |
0.204 times |
Fri 01 August 2025 |
26.05 (-0.08%) |
26.21 |
25.91 - 26.54 |
0.1849 times |
Fri 25 July 2025 |
26.07 (-0.65%) |
26.31 |
26.04 - 26.48 |
0.167 times |
Fri 18 July 2025 |
26.24 (0.31%) |
26.13 |
25.88 - 26.57 |
6.96 times |
Fri 11 July 2025 |
26.16 (0.89%) |
25.73 |
25.68 - 26.66 |
1.4202 times |
Thu 03 July 2025 |
25.93 (0.08%) |
25.84 |
25.55 - 26.00 |
0.1567 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones CMDT are 26.82 and 27.06 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 26.76 | | Monthly Target 3 | 26.88 | | Monthly Target 4 | 27 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.88 (0.67%) |
26.83 |
26.76 - 27.00 |
0.0264 times |
Fri 29 August 2025 |
26.70 (2.22%) |
26.20 |
25.86 - 26.82 |
0.4138 times |
Thu 31 July 2025 |
26.12 (1.12%) |
25.61 |
25.55 - 26.66 |
2.8815 times |
Mon 30 June 2025 |
25.83 (1.93%) |
25.75 |
25.67 - 26.96 |
0.5838 times |
Fri 30 May 2025 |
25.34 (0.52%) |
25.08 |
25.02 - 26.01 |
0.9762 times |
Wed 30 April 2025 |
25.21 (-5.83%) |
26.67 |
24.12 - 27.90 |
0.6363 times |
Mon 31 March 2025 |
26.77 (3.32%) |
26.06 |
25.89 - 26.78 |
1.8963 times |
Fri 28 February 2025 |
25.91 (-0.65%) |
26.21 |
25.17 - 27.05 |
1.7035 times |
Fri 31 January 2025 |
26.08 (3.33%) |
25.47 |
25.34 - 27.95 |
0.5172 times |
Tue 31 December 2024 |
25.24 (-2.7%) |
25.90 |
25.14 - 26.42 |
0.365 times |
Tue 26 November 2024 |
25.94 (-0.27%) |
26.04 |
25.31 - 26.33 |
0.7015 times |
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value | | 5 day DMA | 26.78 | | 12 day DMA | 26.51 | | 20 day DMA | 26.35 | | 35 day DMA | 26.29 | | 50 day DMA | 26.18 | | 100 day DMA | 25.96 | | 150 day DMA | 26.04 | | 200 day DMA | 26 | EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.78 | 26.73 | 26.6 | | 12 day EMA | 26.58 | 26.53 | 26.45 | | 20 day EMA | 26.45 | 26.41 | 26.35 | | 35 day EMA | 26.35 | 26.32 | 26.28 | | 50 day EMA | 26.28 | 26.26 | 26.23 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.78 | 26.7 | 26.58 | | 12 day SMA | 26.51 | 26.45 | 26.38 | | 20 day SMA | 26.35 | 26.3 | 26.25 | | 35 day SMA | 26.29 | 26.26 | 26.24 | | 50 day SMA | 26.18 | 26.17 | 26.16 | | 100 day SMA | 25.96 | 25.94 | 25.92 | | 150 day SMA | 26.04 | 26.04 | 26.03 | | 200 day SMA | 26 | 25.99 | 25.99 |
|
|
