Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 31.56 and 31.78
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 31.736666666667 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 31.96 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.67 (-0.85%) | 31.87 | 31.66 - 31.88 | 0.2587 times | Thu 29 October 2026 | 31.94 (-0.34%) | 31.85 | 31.63 - 31.95 | 0.5167 times | Wed 28 October 2026 | 32.05 (0%) | 32.06 | 31.92 - 32.08 | 0.5839 times | Tue 27 October 2026 | 32.05 (0.06%) | 31.92 | 31.38 - 34.00 | 2.8588 times | Mon 26 October 2026 | 32.03 (-0.47%) | 31.98 | 31.95 - 32.16 | 0.4996 times | Fri 23 October 2026 | 32.18 (1.1%) | 32.09 | 32.02 - 32.19 | 1.0223 times | Thu 22 October 2026 | 31.83 (-0.87%) | 31.97 | 31.76 - 32.36 | 1.3923 times | Wed 21 October 2026 | 32.11 (-0.19%) | 31.93 | 31.92 - 33.24 | 1.0882 times | Tue 20 October 2026 | 32.17 (-0.49%) | 32.17 | 31.95 - 32.42 | 1.0795 times | Mon 19 October 2026 | 32.33 (0.25%) | 33.20 | 32.26 - 33.20 | 0.7 times | Fri 16 October 2026 | 32.25 (0.31%) | 31.97 | 31.97 - 32.34 | 0.6148 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 30.22 and 32.84
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.67 (-1.58%) | 31.98 | 31.38 - 34.00 | 0.8512 times | Fri 23 October 2026 | 32.18 (-0.22%) | 33.20 | 31.76 - 33.24 | 0.9531 times | Fri 16 October 2026 | 32.25 (0.25%) | 32.21 | 31.97 - 32.69 | 1.0698 times | Fri 09 October 2026 | 32.17 (1.74%) | 31.74 | 31.63 - 33.08 | 1.2751 times | Fri 02 October 2026 | 31.62 (-10.37%) | 35.08 | 31.30 - 35.08 | 0.9179 times | Fri 25 September 2026 | 35.28 (-0.34%) | 35.35 | 35.13 - 35.80 | 1.0031 times | Fri 18 September 2026 | 35.40 (0.17%) | 35.28 | 34.99 - 36.41 | 1.6406 times | Fri 11 September 2026 | 35.34 (1.14%) | 35.19 | 34.92 - 36.86 | 0.8813 times | Fri 04 September 2026 | 34.94 (1.78%) | 35.80 | 33.98 - 36.50 | 0.6768 times | Fri 28 August 2026 | 34.33 (-0.17%) | 34.39 | 33.77 - 35.70 | 0.7311 times | Fri 21 August 2026 | 34.39 (3.37%) | 33.42 | 33.42 - 34.45 | 0.7924 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 30.14 and 32.84
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.67 (-8.63%) | 32.33 | 31.30 - 34.00 | 0.6607 times | Wed 30 September 2026 | 34.66 (-0.06%) | 34.65 | 34.50 - 36.86 | 0.6374 times | Mon 31 August 2026 | 34.68 (6.67%) | 32.12 | 31.94 - 36.50 | 0.4517 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.528 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.6377 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.8869 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.7578 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.5757 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.6711 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.193 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 2.1366 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.93 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.02 | 32.06 |
| 12 day EMA | 32.09 | 32.17 | 32.21 |
| 20 day EMA | 32.38 | 32.46 | 32.51 |
| 35 day EMA | 32.89 | 32.96 | 33.02 |
| 50 day EMA | 33.53 | 33.61 | 33.68 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.05 | 32.03 |
| 12 day SMA | 32.06 | 32.12 | 32.16 |
| 20 day SMA | 32.12 | 32.12 | 32.1 |
| 35 day SMA | 33.25 | 33.36 | 33.46 |
| 50 day SMA | 33.71 | 33.76 | 33.8 |
| 100 day SMA | 32.93 | 32.94 | 32.95 |
| 150 day SMA | 33.12 | 33.12 | 33.12 |
| 200 day SMA | 32.37 | 32.35 | 32.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.