Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 32.46 and 32.85
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.13 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.77 (-1.24%) | 32.91 | 32.53 - 32.92 | 0.449 times | Mon 08 June 2026 | 33.18 (0.36%) | 33.12 | 33.12 - 33.24 | 1.0283 times | Fri 05 June 2026 | 33.06 (-1.75%) | 33.42 | 32.99 - 33.42 | 0.9285 times | Thu 04 June 2026 | 33.65 (-0.94%) | 33.71 | 33.54 - 33.73 | 0.4563 times | Wed 03 June 2026 | 33.97 (-0.15%) | 34.01 | 33.85 - 34.03 | 0.5617 times | Tue 02 June 2026 | 34.02 (0.29%) | 33.87 | 33.85 - 34.02 | 0.3413 times | Mon 01 June 2026 | 33.92 (1.1%) | 33.93 | 33.80 - 34.05 | 0.5016 times | Fri 29 May 2026 | 33.55 (-0.62%) | 33.64 | 33.45 - 33.71 | 4.9405 times | Thu 28 May 2026 | 33.76 (0.99%) | 33.55 | 33.37 - 33.79 | 0.4056 times | Wed 27 May 2026 | 33.43 (-1.04%) | 33.27 | 33.19 - 33.53 | 0.3871 times | Tue 26 May 2026 | 33.78 (-1.05%) | 33.92 | 33.72 - 34.00 | 0.7419 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 32.3 and 33.01
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.77 (-0.88%) | 33.12 | 32.53 - 33.24 | 0.4588 times | Fri 05 June 2026 | 33.06 (-1.46%) | 33.93 | 32.99 - 34.05 | 0.8663 times | Fri 29 May 2026 | 33.55 (-1.73%) | 33.92 | 33.19 - 34.00 | 2.011 times | Fri 22 May 2026 | 34.14 (-1.24%) | 34.64 | 33.95 - 34.99 | 1.1233 times | Fri 15 May 2026 | 34.57 (2.22%) | 34.17 | 34.17 - 35.06 | 0.8382 times | Fri 08 May 2026 | 33.82 (0.36%) | 33.83 | 33.21 - 33.88 | 1.01 times | Wed 06 May 2026 | 33.70 (-0.65%) | 34.01 | 33.62 - 34.35 | 0.7538 times | Fri 01 May 2026 | 33.92 (1.59%) | 33.49 | 33.45 - 33.99 | 0.7824 times | Fri 24 April 2026 | 33.39 (3.57%) | 32.47 | 32.47 - 33.48 | 0.9874 times | Fri 17 April 2026 | 32.24 (0%) | 32.79 | 31.90 - 33.02 | 1.1689 times | Fri 10 April 2026 | 32.24 (-0.22%) | 32.33 | 31.53 - 33.93 | 1.6826 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.89 and 33.41
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.77 (-2.32%) | 33.93 | 32.53 - 34.05 | 0.1742 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7744 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6616 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.3758 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.3322 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0416 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8654 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7698 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3853 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.6198 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.4753 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.48 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.44 | 33.57 |
| 12 day EMA | 33.56 | 33.7 | 33.8 |
| 20 day EMA | 33.7 | 33.8 | 33.86 |
| 35 day EMA | 33.57 | 33.62 | 33.65 |
| 50 day EMA | 33.34 | 33.36 | 33.37 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.58 | 33.72 |
| 12 day SMA | 33.6 | 33.72 | 33.83 |
| 20 day SMA | 34.03 | 34.12 | 34.15 |
| 35 day SMA | 33.94 | 33.94 | 33.92 |
| 50 day SMA | 33.48 | 33.48 | 33.46 |
| 100 day SMA | 31.76 | 31.72 | 31.67 |
| 150 day SMA | 30.42 | 30.38 | 30.35 |
| 200 day SMA | 29.62 | 29.59 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.