DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones CMDT are 27.76 and 27.9 | Daily Target 1 | 27.67 | | Daily Target 2 | 27.75 | | Daily Target 3 | 27.81 | | Daily Target 4 | 27.89 | | Daily Target 5 | 27.95 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.83 (0.4%) |
27.83 |
27.73 - 27.87 |
0.5832 times |
Thu 30 October 2025 |
27.72 (0.14%) |
27.56 |
27.50 - 27.76 |
0.5906 times |
Wed 29 October 2025 |
27.68 (0.51%) |
27.68 |
27.62 - 27.86 |
0.6355 times |
Tue 28 October 2025 |
27.54 (-0.51%) |
27.57 |
27.50 - 27.65 |
0.7444 times |
Mon 27 October 2025 |
27.68 (-0.25%) |
27.80 |
27.60 - 27.81 |
0.5707 times |
Fri 24 October 2025 |
27.75 (-0.47%) |
27.84 |
27.68 - 27.86 |
1.3874 times |
Thu 23 October 2025 |
27.88 (0.8%) |
27.91 |
27.81 - 27.96 |
1.3447 times |
Wed 22 October 2025 |
27.66 (0.77%) |
27.57 |
27.50 - 27.68 |
0.5995 times |
Tue 21 October 2025 |
27.45 (-0.65%) |
27.50 |
27.36 - 27.53 |
3.1401 times |
Mon 20 October 2025 |
27.63 (0.88%) |
27.50 |
27.50 - 27.65 |
0.4039 times |
Fri 17 October 2025 |
27.39 (-0.51%) |
27.44 |
27.29 - 27.47 |
1.7575 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones CMDT are 27.67 and 28.04 | Weekly Target 1 | 27.36 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 27.733333333333 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 28.1 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.83 (0.29%) |
27.80 |
27.50 - 27.87 |
0.4932 times |
Fri 24 October 2025 |
27.75 (1.31%) |
27.50 |
27.36 - 27.96 |
1.0852 times |
Fri 17 October 2025 |
27.39 (0.85%) |
27.38 |
27.25 - 27.61 |
0.562 times |
Fri 10 October 2025 |
27.16 (0.04%) |
27.34 |
27.02 - 29.24 |
1.2018 times |
Fri 03 October 2025 |
27.15 (-1.02%) |
27.37 |
27.02 - 29.98 |
0.9411 times |
Fri 26 September 2025 |
27.43 (1.74%) |
27.00 |
26.96 - 27.78 |
0.6247 times |
Fri 19 September 2025 |
26.96 (-0.55%) |
27.30 |
26.94 - 28.24 |
0.6817 times |
Fri 12 September 2025 |
27.11 (1.73%) |
26.80 |
26.73 - 27.18 |
3.6256 times |
Fri 05 September 2025 |
26.65 (-0.19%) |
26.83 |
26.61 - 27.00 |
0.7395 times |
Fri 29 August 2025 |
26.70 (0%) |
26.61 |
26.58 - 26.72 |
0.0452 times |
Fri 29 August 2025 |
26.70 (0.95%) |
26.47 |
26.33 - 26.72 |
0.5122 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones CMDT are 25.95 and 28.91 | Monthly Target 1 | 25.32 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 28.276666666667 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.83 (1.57%) |
29.98 |
27.02 - 29.98 |
0.32 times |
Tue 30 September 2025 |
27.40 (2.62%) |
26.83 |
26.61 - 28.24 |
0.5147 times |
Fri 29 August 2025 |
26.70 (2.22%) |
26.20 |
25.86 - 26.82 |
0.3947 times |
Thu 31 July 2025 |
26.12 (1.12%) |
25.61 |
25.55 - 26.66 |
2.7485 times |
Mon 30 June 2025 |
25.83 (1.93%) |
25.75 |
25.67 - 26.96 |
0.5569 times |
Fri 30 May 2025 |
25.34 (0.52%) |
25.08 |
25.02 - 26.01 |
0.9311 times |
Wed 30 April 2025 |
25.21 (-5.83%) |
26.67 |
24.12 - 27.90 |
0.6069 times |
Mon 31 March 2025 |
26.77 (3.32%) |
26.06 |
25.89 - 26.78 |
1.8088 times |
Fri 28 February 2025 |
25.91 (-0.65%) |
26.21 |
25.17 - 27.05 |
1.6249 times |
Fri 31 January 2025 |
26.08 (3.33%) |
25.47 |
25.34 - 27.95 |
0.4934 times |
Tue 31 December 2024 |
25.24 (-2.7%) |
25.90 |
25.14 - 26.42 |
0.3482 times |
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value | | 5 day DMA | 27.69 | | 12 day DMA | 27.65 | | 20 day DMA | 27.56 | | 35 day DMA | 27.43 | | 50 day DMA | 27.22 | | 100 day DMA | 26.69 | | 150 day DMA | 26.31 | | 200 day DMA | 26.31 | EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 27.67 | 27.65 | | 12 day EMA | 27.64 | 27.61 | 27.59 | | 20 day EMA | 27.56 | 27.53 | 27.51 | | 35 day EMA | 27.38 | 27.35 | 27.33 | | 50 day EMA | 27.18 | 27.15 | 27.13 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.69 | 27.67 | 27.71 | | 12 day SMA | 27.65 | 27.61 | 27.58 | | 20 day SMA | 27.56 | 27.53 | 27.49 | | 35 day SMA | 27.43 | 27.41 | 27.38 | | 50 day SMA | 27.22 | 27.19 | 27.17 | | 100 day SMA | 26.69 | 26.67 | 26.66 | | 150 day SMA | 26.31 | 26.3 | 26.3 | | 200 day SMA | 26.31 | 26.31 | 26.3 |
|
|
