Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 21.07 and 21.25
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.096666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.28 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.15 (0.33%) | 21.04 | 20.98 - 21.16 | 0.8222 times | Mon 10 August 2026 | 21.08 (0.14%) | 21.09 | 21.05 - 21.13 | 1.0744 times | Fri 07 August 2026 | 21.05 (-0.19%) | 21.11 | 21.03 - 21.14 | 1.3054 times | Thu 06 August 2026 | 21.09 (0.81%) | 20.88 | 20.87 - 21.12 | 1.3429 times | Wed 05 August 2026 | 20.92 (-0.43%) | 20.92 | 20.77 - 20.95 | 0.9553 times | Tue 04 August 2026 | 21.01 (-1.73%) | 21.35 | 20.94 - 21.39 | 1.1376 times | Mon 03 August 2026 | 21.38 (-1.29%) | 21.44 | 21.35 - 21.48 | 0.8989 times | Fri 31 July 2026 | 21.66 (-0.46%) | 21.65 | 21.60 - 21.86 | 0.7408 times | Thu 30 July 2026 | 21.76 (-1.14%) | 21.87 | 21.74 - 22.00 | 0.7338 times | Wed 29 July 2026 | 22.01 (2.13%) | 21.72 | 21.70 - 22.03 | 0.9887 times | Tue 28 July 2026 | 21.55 (-0.97%) | 21.80 | 21.48 - 21.80 | 0.739 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.07 and 21.25
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.15 (0.48%) | 21.09 | 20.98 - 21.16 | 0.6181 times | Fri 07 August 2026 | 21.05 (-2.82%) | 21.44 | 20.77 - 21.48 | 1.8381 times | Fri 31 July 2026 | 21.66 (-1.01%) | 21.63 | 21.48 - 22.03 | 1.2774 times | Fri 24 July 2026 | 21.88 (0%) | 21.90 | 21.80 - 21.98 | 0.2207 times | Fri 24 July 2026 | 21.88 (0.55%) | 21.74 | 21.64 - 22.04 | 1.0023 times | Fri 17 July 2026 | 21.76 (0.97%) | 21.55 | 21.47 - 21.85 | 1.159 times | Fri 10 July 2026 | 21.55 (0.56%) | 21.38 | 21.24 - 21.77 | 0.7714 times | Thu 02 July 2026 | 21.43 (-1.97%) | 21.71 | 21.41 - 21.79 | 0.7623 times | Fri 26 June 2026 | 21.86 (-1%) | 22.03 | 21.47 - 22.21 | 1.3876 times | Thu 18 June 2026 | 22.08 (-0.72%) | 22.04 | 21.77 - 22.14 | 0.9631 times | Fri 12 June 2026 | 22.24 (-0.54%) | 22.41 | 22.14 - 22.80 | 2.0729 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 20.61 and 21.32
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.15 (-2.35%) | 21.44 | 20.77 - 21.48 | 0.2571 times | Fri 31 July 2026 | 21.66 (0.09%) | 21.69 | 21.24 - 22.04 | 0.5014 times | Tue 30 June 2026 | 21.64 (-3%) | 22.25 | 21.47 - 22.80 | 0.6385 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.4317 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.1268 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.6014 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3997 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.1578 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.8978 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 0.9878 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.6885 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.77 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.13 | 21.15 |
| 12 day EMA | 21.3 | 21.33 | 21.37 |
| 20 day EMA | 21.42 | 21.45 | 21.49 |
| 35 day EMA | 21.63 | 21.66 | 21.69 |
| 50 day EMA | 21.75 | 21.77 | 21.8 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.03 | 21.09 |
| 12 day SMA | 21.37 | 21.43 | 21.5 |
| 20 day SMA | 21.55 | 21.57 | 21.59 |
| 35 day SMA | 21.57 | 21.6 | 21.63 |
| 50 day SMA | 21.77 | 21.79 | 21.82 |
| 100 day SMA | 22.53 | 22.57 | 22.61 |
| 150 day SMA | 22.77 | 22.78 | 22.79 |
| 200 day SMA | 23.02 | 23.04 | 23.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.