ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow Strong Daily Stock price targets for ShortDow DOG are 28.38 and 28.48 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.39 | | Daily Target 3 | 28.456666666667 | | Daily Target 4 | 28.49 | | Daily Target 5 | 28.56 |
Daily price and volume Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.43 (-0.25%) |
28.49 |
28.42 - 28.52 |
1.0786 times |
Thu 16 May 2024 |
28.50 (0.04%) |
28.47 |
28.39 - 28.52 |
1.2037 times |
Wed 15 May 2024 |
28.49 (-0.84%) |
28.63 |
28.47 - 28.65 |
0.884 times |
Tue 14 May 2024 |
28.73 (-0.31%) |
28.81 |
28.70 - 28.88 |
0.9485 times |
Mon 13 May 2024 |
28.82 (0.24%) |
28.68 |
28.67 - 28.84 |
0.5141 times |
Fri 10 May 2024 |
28.75 (-0.28%) |
28.75 |
28.70 - 28.83 |
0.914 times |
Thu 09 May 2024 |
28.83 (-0.83%) |
29.13 |
28.82 - 29.13 |
1.0767 times |
Wed 08 May 2024 |
29.07 (-0.45%) |
29.24 |
29.05 - 29.24 |
1.0865 times |
Tue 07 May 2024 |
29.20 (-0.03%) |
29.16 |
29.13 - 29.23 |
1.1336 times |
Mon 06 May 2024 |
29.21 (-0.41%) |
29.23 |
29.19 - 29.34 |
1.1603 times |
Fri 03 May 2024 |
29.33 (-1.18%) |
29.29 |
29.24 - 29.46 |
2.959 times |
Weekly price and charts ShortDow Strong weekly Stock price targets for ShortDow DOG are 28.17 and 28.66 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 28.25 | | Weekly Target 3 | 28.566666666667 | | Weekly Target 4 | 28.74 | | Weekly Target 5 | 29.06 |
Weekly price and volumes for Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.43 (-1.11%) |
28.68 |
28.39 - 28.88 |
0.541 times |
Fri 10 May 2024 |
28.75 (-1.98%) |
29.23 |
28.70 - 29.34 |
0.6278 times |
Fri 03 May 2024 |
29.33 (-1.05%) |
29.58 |
29.24 - 29.99 |
1.134 times |
Fri 26 April 2024 |
29.64 (-0.44%) |
29.63 |
29.34 - 29.99 |
1.0761 times |
Fri 19 April 2024 |
29.77 (0.1%) |
29.47 |
29.44 - 30.06 |
1.8991 times |
Fri 12 April 2024 |
29.74 (2.59%) |
29.00 |
28.93 - 29.82 |
1.1331 times |
Fri 05 April 2024 |
28.99 (2.4%) |
28.32 |
28.31 - 29.24 |
1.1015 times |
Thu 28 March 2024 |
28.31 (-0.63%) |
28.54 |
28.26 - 28.65 |
0.4651 times |
Fri 22 March 2024 |
28.49 (-2.86%) |
29.23 |
28.19 - 29.30 |
0.9168 times |
Fri 15 March 2024 |
29.33 (0.2%) |
29.36 |
28.93 - 29.47 |
1.1054 times |
Fri 08 March 2024 |
29.27 (1.04%) |
29.12 |
28.99 - 29.46 |
0.8744 times |
Monthly price and charts ShortDow Strong monthly Stock price targets for ShortDow DOG are 27.61 and 29.21 | Monthly Target 1 | 27.34 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 28.936666666667 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.43 (-5.14%) |
29.97 |
28.39 - 29.99 |
0.6445 times |
Tue 30 April 2024 |
29.97 (5.86%) |
28.32 |
28.31 - 30.06 |
1.7462 times |
Thu 28 March 2024 |
28.31 (-2.61%) |
29.07 |
28.19 - 29.47 |
1.1286 times |
Thu 29 February 2024 |
29.07 (-1.62%) |
29.57 |
28.81 - 29.70 |
1.229 times |
Wed 31 January 2024 |
29.55 (-0.51%) |
29.86 |
29.22 - 30.29 |
1.2351 times |
Fri 29 December 2023 |
29.70 (-5.32%) |
31.37 |
29.63 - 31.38 |
0.8435 times |
Thu 30 November 2023 |
31.37 (-7.71%) |
33.95 |
31.35 - 34.03 |
0.6773 times |
Tue 31 October 2023 |
33.99 (1.98%) |
33.39 |
32.81 - 34.74 |
0.9034 times |
Fri 29 September 2023 |
33.33 (3.03%) |
32.17 |
32.03 - 33.48 |
0.5589 times |
Thu 31 August 2023 |
32.35 (2.86%) |
31.48 |
31.35 - 33.01 |
1.0335 times |
Mon 31 July 2023 |
31.45 (-2.72%) |
32.40 |
31.35 - 33.02 |
0.6096 times |
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value | | 5 day DMA | 28.59 | | 12 day DMA | 28.92 | | 20 day DMA | 29.21 | | 35 day DMA | 29.27 | | 50 day DMA | 29.14 | | 100 day DMA | 29.31 | | 150 day DMA | 30.23 | | 200 day DMA | 30.85 | EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.66 | 28.74 | | 12 day EMA | 28.85 | 28.93 | 29.01 | | 20 day EMA | 29.04 | 29.1 | 29.16 | | 35 day EMA | 29.08 | 29.12 | 29.16 | | 50 day EMA | 29.08 | 29.11 | 29.14 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.59 | 28.66 | 28.72 | | 12 day SMA | 28.92 | 29.04 | 29.17 | | 20 day SMA | 29.21 | 29.28 | 29.35 | | 35 day SMA | 29.27 | 29.27 | 29.26 | | 50 day SMA | 29.14 | 29.16 | 29.17 | | 100 day SMA | 29.31 | 29.32 | 29.33 | | 150 day SMA | 30.23 | 30.26 | 30.29 | | 200 day SMA | 30.85 | 30.87 | 30.88 |
|
|
