ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow Strong Daily Stock price targets for ShortDow DOG are 23.82 and 24.01 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.76 | | Daily Target 3 | 23.866666666667 | | Daily Target 4 | 23.95 | | Daily Target 5 | 24.06 |
Daily price and volume Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.85 (-0.13%) |
23.84 |
23.78 - 23.97 |
1.0361 times |
Thu 30 October 2025 |
23.88 (0.38%) |
23.93 |
23.62 - 23.93 |
1.1959 times |
Wed 29 October 2025 |
23.79 (0.17%) |
23.69 |
23.59 - 23.89 |
1.495 times |
Tue 28 October 2025 |
23.75 (-0.34%) |
23.68 |
23.64 - 23.77 |
1.0506 times |
Mon 27 October 2025 |
23.83 (-0.67%) |
23.87 |
23.82 - 23.92 |
0.8235 times |
Fri 24 October 2025 |
23.99 (-0.99%) |
24.23 |
23.94 - 24.24 |
0.9807 times |
Thu 23 October 2025 |
24.23 (-0.29%) |
24.33 |
24.19 - 24.36 |
0.9454 times |
Wed 22 October 2025 |
24.30 (0.75%) |
24.12 |
24.08 - 24.37 |
1.2629 times |
Tue 21 October 2025 |
24.12 (-0.5%) |
24.24 |
24.02 - 24.25 |
0.647 times |
Mon 20 October 2025 |
24.24 (-1.1%) |
24.44 |
24.21 - 24.49 |
0.5627 times |
Fri 17 October 2025 |
24.51 (-0.41%) |
24.86 |
24.44 - 24.89 |
0.8617 times |
Weekly price and charts ShortDow Strong weekly Stock price targets for ShortDow DOG are 23.53 and 23.91 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 23.64 | | Weekly Target 3 | 23.803333333333 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.85 (-0.58%) |
23.87 |
23.59 - 23.97 |
1.7326 times |
Fri 24 October 2025 |
23.99 (-2.12%) |
24.44 |
23.94 - 24.49 |
1.3607 times |
Fri 17 October 2025 |
24.51 (-1.37%) |
24.68 |
24.23 - 24.89 |
1.5855 times |
Fri 10 October 2025 |
24.85 (2.9%) |
24.13 |
24.10 - 24.87 |
1.3607 times |
Fri 03 October 2025 |
24.15 (-0.98%) |
24.33 |
24.02 - 24.48 |
0.8862 times |
Fri 26 September 2025 |
24.39 (-0.61%) |
24.64 |
24.26 - 24.69 |
0.6994 times |
Fri 19 September 2025 |
24.54 (-0.93%) |
24.73 |
24.50 - 24.86 |
0.8647 times |
Fri 12 September 2025 |
24.77 (-0.84%) |
24.97 |
24.59 - 25.05 |
0.6885 times |
Fri 05 September 2025 |
24.98 (0.44%) |
25.11 |
24.77 - 25.21 |
0.6933 times |
Fri 29 August 2025 |
24.87 (0%) |
24.87 |
24.84 - 24.98 |
0.1284 times |
Fri 29 August 2025 |
24.87 (0.2%) |
24.87 |
24.81 - 25.05 |
0.6002 times |
Monthly price and charts ShortDow Strong monthly Stock price targets for ShortDow DOG are 23.07 and 24.37 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 24.11 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 25.41 |
Monthly price and volumes Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.85 (-2.01%) |
24.40 |
23.59 - 24.89 |
1.5552 times |
Tue 30 September 2025 |
24.34 (-2.13%) |
25.11 |
24.26 - 25.21 |
0.7736 times |
Fri 29 August 2025 |
24.87 (-2.78%) |
25.80 |
24.75 - 26.06 |
0.7229 times |
Thu 31 July 2025 |
25.58 (0.39%) |
25.52 |
25.04 - 25.73 |
0.7856 times |
Mon 30 June 2025 |
25.48 (-4.61%) |
26.81 |
25.45 - 26.95 |
0.4744 times |
Fri 30 May 2025 |
26.71 (-3.54%) |
27.55 |
26.30 - 27.65 |
0.5274 times |
Wed 30 April 2025 |
27.69 (2.52%) |
27.11 |
26.78 - 30.81 |
1.5574 times |
Mon 31 March 2025 |
27.01 (3.92%) |
25.94 |
25.86 - 28.02 |
1.4379 times |
Fri 28 February 2025 |
25.99 (1.92%) |
25.83 |
25.28 - 26.44 |
1.0915 times |
Fri 31 January 2025 |
25.50 (-3.92%) |
26.37 |
25.21 - 27.04 |
1.0741 times |
Tue 31 December 2024 |
26.54 (4.2%) |
25.48 |
25.47 - 27.16 |
0.958 times |
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value | | 5 day DMA | 23.82 | | 12 day DMA | 24.09 | | 20 day DMA | 24.22 | | 35 day DMA | 24.33 | | 50 day DMA | 24.5 | | 100 day DMA | 25.05 | | 150 day DMA | 25.88 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.89 | 23.9 | | 12 day EMA | 24.04 | 24.07 | 24.1 | | 20 day EMA | 24.16 | 24.19 | 24.22 | | 35 day EMA | 24.32 | 24.35 | 24.38 | | 50 day EMA | 24.48 | 24.51 | 24.54 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.82 | 23.85 | 23.92 | | 12 day SMA | 24.09 | 24.14 | 24.19 | | 20 day SMA | 24.22 | 24.24 | 24.26 | | 35 day SMA | 24.33 | 24.36 | 24.38 | | 50 day SMA | 24.5 | 24.52 | 24.55 | | 100 day SMA | 25.05 | 25.07 | 25.1 | | 150 day SMA | 25.88 | 25.9 | 25.93 | | 200 day SMA | 25.98 | 25.99 | 26 |
|
|
