ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow Strong Daily Stock price targets for ShortDow DOG are 23.59 and 23.7 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.663333333333 | | Daily Target 4 | 23.73 | | Daily Target 5 | 23.77 |
Daily price and volume Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.68 (-0.25%) |
23.70 |
23.60 - 23.71 |
0.9507 times |
Thu 18 December 2025 |
23.74 (-0.17%) |
23.80 |
23.54 - 23.80 |
1.1614 times |
Wed 17 December 2025 |
23.78 (0.51%) |
23.65 |
23.53 - 23.79 |
0.9913 times |
Tue 16 December 2025 |
23.66 (0.68%) |
23.55 |
23.49 - 23.74 |
1.3947 times |
Mon 15 December 2025 |
23.50 (0.04%) |
23.38 |
23.38 - 23.57 |
1.1739 times |
Fri 12 December 2025 |
23.49 (0.56%) |
23.32 |
23.29 - 23.55 |
1.228 times |
Thu 11 December 2025 |
23.36 (-1.27%) |
23.62 |
23.33 - 23.64 |
0.9807 times |
Wed 10 December 2025 |
23.66 (-1%) |
23.93 |
23.60 - 23.96 |
0.6494 times |
Tue 09 December 2025 |
23.90 (0.29%) |
23.83 |
23.72 - 23.93 |
0.8751 times |
Mon 08 December 2025 |
23.83 (0.46%) |
23.71 |
23.71 - 23.89 |
0.5948 times |
Fri 05 December 2025 |
23.72 (-0.13%) |
23.76 |
23.63 - 23.80 |
0.6359 times |
Weekly price and charts ShortDow Strong weekly Stock price targets for ShortDow DOG are 23.53 and 23.95 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.44 | | Weekly Target 3 | 23.62 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.68 (0.81%) |
23.38 |
23.38 - 23.80 |
1.4943 times |
Fri 12 December 2025 |
23.49 (-0.97%) |
23.71 |
23.29 - 23.96 |
1.1402 times |
Fri 05 December 2025 |
23.72 (-0.46%) |
23.98 |
23.63 - 24.05 |
0.9198 times |
Fri 28 November 2025 |
23.83 (-2.97%) |
24.46 |
23.82 - 24.64 |
0.8388 times |
Fri 21 November 2025 |
24.56 (1.99%) |
24.14 |
24.07 - 24.84 |
2.1861 times |
Fri 14 November 2025 |
24.08 (-0.37%) |
24.08 |
23.45 - 24.23 |
0.9299 times |
Fri 07 November 2025 |
24.17 (1.34%) |
24.12 |
23.93 - 24.43 |
0.7809 times |
Fri 31 October 2025 |
23.85 (0%) |
23.84 |
23.78 - 23.97 |
0.1605 times |
Fri 31 October 2025 |
23.85 (-0.58%) |
23.87 |
23.59 - 23.97 |
0.8679 times |
Fri 24 October 2025 |
23.99 (-2.12%) |
24.44 |
23.94 - 24.49 |
0.6816 times |
Fri 17 October 2025 |
24.51 (-1.37%) |
24.68 |
24.23 - 24.89 |
0.7942 times |
Monthly price and charts ShortDow Strong monthly Stock price targets for ShortDow DOG are 23.11 and 23.87 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 23.673333333333 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.68 (-0.63%) |
23.98 |
23.29 - 24.05 |
1.4169 times |
Fri 28 November 2025 |
23.83 (-0.08%) |
24.12 |
23.45 - 24.84 |
1.8878 times |
Fri 31 October 2025 |
23.85 (-2.01%) |
24.40 |
23.59 - 24.89 |
1.3804 times |
Tue 30 September 2025 |
24.34 (-2.13%) |
25.11 |
24.26 - 25.21 |
0.6548 times |
Fri 29 August 2025 |
24.87 (-2.78%) |
25.80 |
24.75 - 26.06 |
0.6119 times |
Thu 31 July 2025 |
25.58 (0.39%) |
25.52 |
25.04 - 25.73 |
0.665 times |
Mon 30 June 2025 |
25.48 (-4.61%) |
26.81 |
25.45 - 26.95 |
0.4016 times |
Fri 30 May 2025 |
26.71 (-3.54%) |
27.55 |
26.30 - 27.65 |
0.4464 times |
Wed 30 April 2025 |
27.69 (2.52%) |
27.11 |
26.78 - 30.81 |
1.3182 times |
Mon 31 March 2025 |
27.01 (3.92%) |
25.94 |
25.86 - 28.02 |
1.2171 times |
Fri 28 February 2025 |
25.99 (1.92%) |
25.83 |
25.28 - 26.44 |
0.9239 times |
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 23.67 | | 20 day DMA | 23.84 | | 35 day DMA | 23.96 | | 50 day DMA | 24.04 | | 100 day DMA | 24.46 | | 150 day DMA | 24.97 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.69 | 23.66 | | 12 day EMA | 23.72 | 23.73 | 23.73 | | 20 day EMA | 23.81 | 23.82 | 23.83 | | 35 day EMA | 23.9 | 23.91 | 23.92 | | 50 day EMA | 24.03 | 24.04 | 24.05 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.63 | 23.56 | | 12 day SMA | 23.67 | 23.68 | 23.69 | | 20 day SMA | 23.84 | 23.89 | 23.94 | | 35 day SMA | 23.96 | 23.96 | 23.97 | | 50 day SMA | 24.04 | 24.06 | 24.07 | | 100 day SMA | 24.46 | 24.48 | 24.49 | | 150 day SMA | 24.97 | 24.99 | 25.01 | | 200 day SMA | 25.66 | 25.68 | 25.69 |
|
|
