ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow Strong Daily Stock price targets for ShortDow DOG are 26.52 and 26.81 | Daily Target 1 | 26.46 | | Daily Target 2 | 26.58 | | Daily Target 3 | 26.746666666667 | | Daily Target 4 | 26.87 | | Daily Target 5 | 27.04 |
Daily price and volume Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.71 (0%) |
26.78 |
26.62 - 26.91 |
1.2377 times |
Thu 29 May 2025 |
26.71 (-0.26%) |
26.73 |
26.69 - 26.97 |
0.9372 times |
Wed 28 May 2025 |
26.78 (0.56%) |
26.65 |
26.57 - 26.82 |
0.7236 times |
Tue 27 May 2025 |
26.63 (-1.73%) |
26.83 |
26.62 - 26.93 |
1.1904 times |
Fri 23 May 2025 |
27.10 (0.63%) |
27.26 |
26.99 - 27.27 |
1.538 times |
Thu 22 May 2025 |
26.93 (0.04%) |
26.97 |
26.77 - 27.02 |
1.0522 times |
Wed 21 May 2025 |
26.92 (1.97%) |
26.66 |
26.57 - 26.96 |
1.1125 times |
Tue 20 May 2025 |
26.40 (0.23%) |
26.38 |
26.33 - 26.53 |
0.7725 times |
Mon 19 May 2025 |
26.34 (-0.34%) |
26.61 |
26.30 - 26.61 |
0.8245 times |
Fri 16 May 2025 |
26.43 (-0.75%) |
26.61 |
26.41 - 26.68 |
0.6114 times |
Thu 15 May 2025 |
26.63 (-0.67%) |
26.93 |
26.62 - 26.94 |
1.1091 times |
Weekly price and charts ShortDow Strong weekly Stock price targets for ShortDow DOG are 26.44 and 26.84 | Weekly Target 1 | 26.35 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 26.75 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.71 (-1.44%) |
26.83 |
26.57 - 26.97 |
1.332 times |
Fri 23 May 2025 |
27.10 (2.53%) |
26.61 |
26.30 - 27.27 |
1.7264 times |
Fri 16 May 2025 |
26.43 (-3.29%) |
26.64 |
26.41 - 26.94 |
1.7362 times |
Fri 09 May 2025 |
27.33 (0.22%) |
27.42 |
26.96 - 27.64 |
1.7917 times |
Fri 02 May 2025 |
27.27 (-2.75%) |
28.00 |
27.21 - 28.30 |
1.2801 times |
Fri 25 April 2025 |
28.04 (-2.47%) |
28.96 |
27.98 - 29.69 |
1.5324 times |
Thu 17 April 2025 |
28.75 (1.45%) |
27.95 |
27.83 - 28.86 |
0.6013 times |
Wed 16 April 2025 |
28.34 (0%) |
27.95 |
27.83 - 28.53 |
0 times |
Wed 16 April 2025 |
28.34 (0%) |
27.95 |
27.83 - 28.53 |
0 times |
Wed 16 April 2025 |
28.34 (0%) |
27.95 |
27.83 - 28.53 |
0 times |
Wed 16 April 2025 |
28.34 (0%) |
27.95 |
27.83 - 28.53 |
0.5121 times |
Monthly price and charts ShortDow Strong monthly Stock price targets for ShortDow DOG are 25.83 and 27.18 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 26.886666666667 | | Monthly Target 4 | 27.47 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.71 (-3.54%) |
27.55 |
26.30 - 27.65 |
0.4954 times |
Wed 30 April 2025 |
27.69 (2.52%) |
27.11 |
26.78 - 30.81 |
1.4628 times |
Mon 31 March 2025 |
27.01 (3.92%) |
25.94 |
25.86 - 28.02 |
1.3506 times |
Fri 28 February 2025 |
25.99 (1.92%) |
25.83 |
25.28 - 26.44 |
1.0252 times |
Fri 31 January 2025 |
25.50 (-3.92%) |
26.37 |
25.21 - 27.04 |
1.0088 times |
Tue 31 December 2024 |
26.54 (4.2%) |
25.48 |
25.47 - 27.16 |
0.8998 times |
Tue 26 November 2024 |
25.47 (-6.6%) |
27.17 |
25.44 - 27.37 |
0.9922 times |
Thu 31 October 2024 |
27.27 (1.91%) |
26.82 |
26.24 - 27.32 |
0.9989 times |
Mon 30 September 2024 |
26.76 (-2.62%) |
27.62 |
26.57 - 28.58 |
0.8705 times |
Fri 30 August 2024 |
27.48 (-1.29%) |
27.76 |
27.44 - 29.53 |
0.8959 times |
Wed 31 July 2024 |
27.84 (-3.6%) |
28.82 |
27.42 - 28.96 |
0.9332 times |
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value | | 5 day DMA | 26.79 | | 12 day DMA | 26.7 | | 20 day DMA | 26.89 | | 35 day DMA | 27.48 | | 50 day DMA | 27.61 | | 100 day DMA | 26.9 | | 150 day DMA | 26.72 | | 200 day DMA | 26.88 | EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 26.76 | 26.78 | | 12 day EMA | 26.82 | 26.84 | 26.86 | | 20 day EMA | 26.96 | 26.99 | 27.02 | | 35 day EMA | 27.19 | 27.22 | 27.25 | | 50 day EMA | 27.5 | 27.53 | 27.56 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.79 | 26.83 | 26.87 | | 12 day SMA | 26.7 | 26.7 | 26.69 | | 20 day SMA | 26.89 | 26.94 | 26.98 | | 35 day SMA | 27.48 | 27.51 | 27.54 | | 50 day SMA | 27.61 | 27.62 | 27.63 | | 100 day SMA | 26.9 | 26.9 | 26.9 | | 150 day SMA | 26.72 | 26.72 | 26.71 | | 200 day SMA | 26.88 | 26.89 | 26.9 |
|
|
