ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow Strong Daily Stock price targets for ShortDow DOG are 26.5 and 26.75 | Daily Target 1 | 26.45 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.7 | | Daily Target 4 | 26.79 | | Daily Target 5 | 26.95 |
Daily price and volume Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.63 (-0.52%) |
26.64 |
26.61 - 26.86 |
0.8073 times |
Mon 13 January 2025 |
26.77 (-0.82%) |
27.03 |
26.75 - 27.04 |
0.932 times |
Fri 10 January 2025 |
26.99 (1.7%) |
26.68 |
26.68 - 27.02 |
1.01 times |
Wed 08 January 2025 |
26.54 (0%) |
26.60 |
26.51 - 26.72 |
0.7949 times |
Wed 08 January 2025 |
26.54 (-0.15%) |
26.60 |
26.51 - 26.72 |
0.7949 times |
Tue 07 January 2025 |
26.58 (0.42%) |
26.36 |
26.34 - 26.68 |
0.8734 times |
Mon 06 January 2025 |
26.47 (0.08%) |
26.36 |
26.22 - 26.53 |
1.1428 times |
Fri 03 January 2025 |
26.45 (-0.75%) |
26.55 |
26.42 - 26.64 |
0.87 times |
Thu 02 January 2025 |
26.65 (0.41%) |
26.37 |
26.34 - 26.79 |
1.4283 times |
Tue 31 December 2024 |
26.54 (0.11%) |
26.46 |
26.40 - 26.64 |
1.3464 times |
Mon 30 December 2024 |
26.51 (0.99%) |
26.53 |
26.40 - 26.72 |
1.1034 times |
Weekly price and charts ShortDow Strong weekly Stock price targets for ShortDow DOG are 26.41 and 26.84 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.48 | | Weekly Target 3 | 26.76 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.63 (-1.33%) |
27.03 |
26.61 - 27.04 |
0.6288 times |
Fri 10 January 2025 |
26.99 (1.7%) |
26.60 |
26.51 - 27.02 |
0.6525 times |
Wed 08 January 2025 |
26.54 (0.34%) |
26.36 |
26.22 - 26.72 |
1.0163 times |
Fri 03 January 2025 |
26.45 (0.76%) |
26.53 |
26.34 - 26.79 |
1.7165 times |
Fri 27 December 2024 |
26.25 (-1.83%) |
26.38 |
26.01 - 26.52 |
1.0568 times |
Fri 20 December 2024 |
26.74 (2.3%) |
26.12 |
26.07 - 27.16 |
2.267 times |
Fri 13 December 2024 |
26.14 (2.31%) |
25.60 |
25.58 - 26.16 |
1.6426 times |
Tue 03 December 2024 |
25.55 (0.31%) |
25.48 |
25.47 - 25.63 |
0.1867 times |
Tue 26 November 2024 |
25.47 (0%) |
25.59 |
25.44 - 25.71 |
0.2527 times |
Tue 26 November 2024 |
25.47 (-1.2%) |
25.59 |
25.44 - 25.71 |
0.58 times |
Fri 22 November 2024 |
25.78 (-1.87%) |
26.29 |
25.76 - 26.57 |
1.7029 times |
Monthly price and charts ShortDow Strong monthly Stock price targets for ShortDow DOG are 26.43 and 27.25 | Monthly Target 1 | 25.81 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 26.63 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.63 (0.34%) |
26.37 |
26.22 - 27.04 |
0.5733 times |
Tue 31 December 2024 |
26.54 (4.2%) |
25.48 |
25.47 - 27.16 |
1.1067 times |
Tue 26 November 2024 |
25.47 (-6.6%) |
27.17 |
25.44 - 27.37 |
1.2203 times |
Thu 31 October 2024 |
27.27 (1.91%) |
26.82 |
26.24 - 27.32 |
1.2286 times |
Mon 30 September 2024 |
26.76 (-2.62%) |
27.62 |
26.57 - 28.58 |
1.0706 times |
Fri 30 August 2024 |
27.48 (-1.29%) |
27.76 |
27.44 - 29.53 |
1.1019 times |
Wed 31 July 2024 |
27.84 (-3.6%) |
28.82 |
27.42 - 28.96 |
1.1478 times |
Fri 28 June 2024 |
28.88 (-1.87%) |
29.40 |
28.64 - 29.82 |
0.5733 times |
Fri 31 May 2024 |
29.43 (-1.8%) |
29.97 |
28.38 - 29.99 |
0.766 times |
Tue 30 April 2024 |
29.97 (5.86%) |
28.32 |
28.31 - 30.06 |
1.2114 times |
Thu 28 March 2024 |
28.31 (-2.61%) |
29.07 |
28.19 - 29.47 |
0.783 times |
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.58 | | 20 day DMA | 26.54 | | 35 day DMA | 26.27 | | 50 day DMA | 26.35 | | 100 day DMA | 26.81 | | 150 day DMA | 27.45 | | 200 day DMA | 27.89 | EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.71 | 26.68 | | 12 day EMA | 26.59 | 26.58 | 26.55 | | 20 day EMA | 26.5 | 26.49 | 26.46 | | 35 day EMA | 26.47 | 26.46 | 26.44 | | 50 day EMA | 26.41 | 26.4 | 26.38 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.68 | 26.62 | | 12 day SMA | 26.58 | 26.53 | 26.47 | | 20 day SMA | 26.54 | 26.51 | 26.48 | | 35 day SMA | 26.27 | 26.26 | 26.23 | | 50 day SMA | 26.35 | 26.36 | 26.36 | | 100 day SMA | 26.81 | 26.82 | 26.84 | | 150 day SMA | 27.45 | 27.47 | 27.48 | | 200 day SMA | 27.89 | 27.9 | 27.91 |
|
|
