ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 21.89 and 22.13

Daily Target 121.83
Daily Target 221.94
Daily Target 322.073333333333
Daily Target 422.18
Daily Target 522.31

Daily price and volume Short Dow

Date Closing Open Range Volume
Tue 23 June 2026 22.04 (0.09%) 22.13 21.97 - 22.21 0.6895 times
Mon 22 June 2026 22.02 (-0.27%) 22.03 21.94 - 22.07 0.6413 times
Thu 18 June 2026 22.08 (-0.05%) 21.97 21.91 - 22.09 0.7369 times
Wed 17 June 2026 22.09 (0.96%) 21.89 21.77 - 22.14 1.0296 times
Tue 16 June 2026 21.88 (-0.59%) 21.98 21.80 - 21.99 0.6566 times
Mon 15 June 2026 22.01 (-1.03%) 22.04 21.90 - 22.05 0.6579 times
Fri 12 June 2026 22.24 (-0.63%) 22.25 22.14 - 22.39 0.9582 times
Thu 11 June 2026 22.38 (-1.8%) 22.72 22.32 - 22.74 1.5621 times
Wed 10 June 2026 22.79 (1.83%) 22.47 22.42 - 22.80 1.5415 times
Tue 09 June 2026 22.38 (-0.09%) 22.30 22.21 - 22.66 1.5264 times
Mon 08 June 2026 22.40 (0.18%) 22.41 22.20 - 22.45 1.0433 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.99 and 22.26

Weekly Target 121.79
Weekly Target 221.92
Weekly Target 322.063333333333
Weekly Target 422.19
Weekly Target 522.33

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Tue 23 June 2026 22.04 (-0.18%) 22.03 21.94 - 22.21 0.4179 times
Thu 18 June 2026 22.08 (-0.72%) 22.04 21.77 - 22.14 0.9674 times
Fri 12 June 2026 22.24 (-0.54%) 22.41 22.14 - 22.80 2.0823 times
Fri 05 June 2026 22.36 (0.22%) 22.25 22.02 - 22.43 1.2786 times
Fri 29 May 2026 22.31 (-0.8%) 22.38 22.29 - 22.61 0.5945 times
Fri 22 May 2026 22.49 (-2.05%) 22.95 22.38 - 23.10 1.1253 times
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 1.0547 times
Fri 08 May 2026 22.91 (0.66%) 22.86 22.67 - 22.97 0.5358 times
Wed 06 May 2026 22.76 (-0.74%) 22.97 22.71 - 23.21 0.5778 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 1.3658 times
Fri 24 April 2026 23.05 (0.57%) 23.11 22.74 - 23.21 1.8431 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.39 and 22.42

Monthly Target 121.17
Monthly Target 221.61
Monthly Target 322.203333333333
Monthly Target 422.64
Monthly Target 523.23

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Tue 23 June 2026 22.04 (-1.21%) 22.25 21.77 - 22.80 0.4883 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4262 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.1124 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.5683 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3819 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1431 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.8864 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.9753 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6798 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3381 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.316 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.22
20 day DMA 22.27
35 day DMA 22.51
50 day DMA 22.68
100 day DMA 23.15
150 day DMA 23.27
200 day DMA 23.54

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0822.11
12 day EMA22.1822.222.23
20 day EMA22.2822.3122.34
35 day EMA22.4822.5122.54
50 day EMA22.6922.7222.75

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0222.06
12 day SMA22.2222.2222.26
20 day SMA22.2722.2922.32
35 day SMA22.5122.5422.57
50 day SMA22.6822.7122.74
100 day SMA23.1523.1623.17
150 day SMA23.2723.2923.3
200 day SMA23.5423.5523.57
Back to top | Use Dark Theme