ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow Strong Daily Stock price targets for ShortDow DOG are 27.7 and 28.01 | Daily Target 1 | 27.45 | | Daily Target 2 | 27.64 | | Daily Target 3 | 27.756666666667 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.07 |
Daily price and volume Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.84 (0.4%) |
27.70 |
27.56 - 27.87 |
0.235 times |
Mon 14 April 2025 |
27.73 (-0.82%) |
27.58 |
27.56 - 27.99 |
0.4441 times |
Fri 11 April 2025 |
27.96 (-1.55%) |
28.51 |
27.82 - 28.62 |
0.8253 times |
Thu 10 April 2025 |
28.40 (2.56%) |
28.14 |
28.09 - 29.17 |
1.2996 times |
Wed 09 April 2025 |
27.69 (-7.79%) |
30.40 |
27.55 - 30.40 |
1.964 times |
Tue 08 April 2025 |
30.03 (0.81%) |
28.70 |
28.64 - 30.46 |
1.4343 times |
Mon 07 April 2025 |
29.79 (1.02%) |
30.41 |
28.82 - 30.81 |
1.66 times |
Fri 04 April 2025 |
29.49 (5.51%) |
28.71 |
28.58 - 29.53 |
1.3175 times |
Thu 03 April 2025 |
27.95 (3.94%) |
27.59 |
27.56 - 27.98 |
0.5319 times |
Wed 02 April 2025 |
26.89 (-0.52%) |
27.26 |
26.78 - 27.27 |
0.2882 times |
Tue 01 April 2025 |
27.03 (0.07%) |
27.11 |
26.93 - 27.34 |
0.2669 times |
Weekly price and charts ShortDow Strong weekly Stock price targets for ShortDow DOG are 27.7 and 28.13 | Weekly Target 1 | 27.37 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 27.796666666667 | | Weekly Target 4 | 28.03 | | Weekly Target 5 | 28.23 |
Weekly price and volumes for Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.84 (-0.43%) |
27.58 |
27.56 - 27.99 |
0.24 times |
Fri 11 April 2025 |
27.96 (-5.19%) |
30.41 |
27.55 - 30.81 |
2.5391 times |
Fri 04 April 2025 |
29.49 (8.06%) |
27.53 |
26.78 - 29.53 |
0.9624 times |
Fri 28 March 2025 |
27.29 (0.44%) |
26.95 |
26.48 - 27.32 |
0.3369 times |
Fri 21 March 2025 |
27.17 (-1.09%) |
27.51 |
26.99 - 27.53 |
0.7351 times |
Fri 14 March 2025 |
27.47 (3.15%) |
26.95 |
26.78 - 28.02 |
1.2595 times |
Fri 07 March 2025 |
26.63 (2.46%) |
25.94 |
25.86 - 27.03 |
1.579 times |
Fri 28 February 2025 |
25.99 (-0.84%) |
26.12 |
25.96 - 26.44 |
1.1443 times |
Fri 21 February 2025 |
26.21 (2.62%) |
25.58 |
25.50 - 26.26 |
0.6157 times |
Fri 14 February 2025 |
25.54 (-0.43%) |
25.52 |
25.41 - 25.78 |
0.588 times |
Fri 07 February 2025 |
25.65 (0.59%) |
25.83 |
25.28 - 25.88 |
0.7058 times |
Monthly price and charts ShortDow Strong monthly Stock price targets for ShortDow DOG are 27.31 and 31.34 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 26.14 | | Monthly Target 3 | 28.476666666667 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 32.51 |
Monthly price and volumes Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.84 (3.07%) |
27.11 |
26.78 - 30.81 |
1.1952 times |
Mon 31 March 2025 |
27.01 (3.92%) |
25.94 |
25.86 - 28.02 |
1.3249 times |
Fri 28 February 2025 |
25.99 (1.92%) |
25.83 |
25.28 - 26.44 |
1.0058 times |
Fri 31 January 2025 |
25.50 (-3.92%) |
26.37 |
25.21 - 27.04 |
0.9897 times |
Tue 31 December 2024 |
26.54 (4.2%) |
25.48 |
25.47 - 27.16 |
0.8827 times |
Tue 26 November 2024 |
25.47 (-6.6%) |
27.17 |
25.44 - 27.37 |
0.9734 times |
Thu 31 October 2024 |
27.27 (1.91%) |
26.82 |
26.24 - 27.32 |
0.98 times |
Mon 30 September 2024 |
26.76 (-2.62%) |
27.62 |
26.57 - 28.58 |
0.8539 times |
Fri 30 August 2024 |
27.48 (-1.29%) |
27.76 |
27.44 - 29.53 |
0.8789 times |
Wed 31 July 2024 |
27.84 (-3.6%) |
28.82 |
27.42 - 28.96 |
0.9155 times |
Fri 28 June 2024 |
28.88 (-1.87%) |
29.40 |
28.64 - 29.82 |
0.4573 times |
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 28.15 | | 20 day DMA | 27.74 | | 35 day DMA | 27.32 | | 50 day DMA | 26.8 | | 100 day DMA | 26.46 | | 150 day DMA | 26.64 | | 200 day DMA | 27.06 | EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.04 | 28.14 | 28.35 | | 12 day EMA | 28.04 | 28.08 | 28.14 | | 20 day EMA | 27.81 | 27.81 | 27.82 | | 35 day EMA | 27.3 | 27.27 | 27.24 | | 50 day EMA | 26.79 | 26.75 | 26.71 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 28.36 | 28.77 | | 12 day SMA | 28.15 | 28.11 | 28.02 | | 20 day SMA | 27.74 | 27.72 | 27.73 | | 35 day SMA | 27.32 | 27.28 | 27.22 | | 50 day SMA | 26.8 | 26.75 | 26.7 | | 100 day SMA | 26.46 | 26.44 | 26.42 | | 150 day SMA | 26.64 | 26.64 | 26.64 | | 200 day SMA | 27.06 | 27.07 | 27.08 |
|
|
