ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow Strong Daily Stock price targets for ShortDow DOG are 24.96 and 25.14 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.28 |
Daily price and volume Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.06 (0.12%) |
25.07 |
25.03 - 25.21 |
1.1638 times |
Tue 02 September 2025 |
25.03 (0.64%) |
25.11 |
25.02 - 25.21 |
1.4806 times |
Fri 29 August 2025 |
24.87 (0%) |
24.87 |
24.84 - 24.98 |
0.9762 times |
Fri 29 August 2025 |
24.87 (0.16%) |
24.87 |
24.84 - 24.98 |
0.9762 times |
Thu 28 August 2025 |
24.83 (-0.12%) |
24.84 |
24.81 - 24.94 |
0.9559 times |
Wed 27 August 2025 |
24.86 (-0.28%) |
24.97 |
24.83 - 24.97 |
0.6373 times |
Tue 26 August 2025 |
24.93 (-0.32%) |
25.03 |
24.93 - 25.05 |
1.0385 times |
Mon 25 August 2025 |
25.01 (0.77%) |
24.87 |
24.85 - 25.01 |
0.9564 times |
Fri 22 August 2025 |
24.82 (-1.86%) |
25.17 |
24.75 - 25.17 |
1.0096 times |
Thu 21 August 2025 |
25.29 (0.36%) |
25.31 |
25.23 - 25.41 |
0.8054 times |
Wed 20 August 2025 |
25.20 (0%) |
25.18 |
25.14 - 25.29 |
1.3769 times |
Weekly price and charts ShortDow Strong weekly Stock price targets for ShortDow DOG are 24.95 and 25.14 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.096666666667 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.29 |
Weekly price and volumes for Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.06 (0.76%) |
25.11 |
25.02 - 25.21 |
0.5395 times |
Fri 29 August 2025 |
24.87 (0%) |
24.87 |
24.84 - 24.98 |
0.1991 times |
Fri 29 August 2025 |
24.87 (0.2%) |
24.87 |
24.81 - 25.05 |
0.9311 times |
Fri 22 August 2025 |
24.82 (-1.39%) |
25.19 |
24.75 - 25.41 |
1.231 times |
Fri 15 August 2025 |
25.17 (-1.64%) |
25.58 |
25.03 - 25.76 |
0.8598 times |
Fri 08 August 2025 |
25.59 (-1.31%) |
25.58 |
25.41 - 25.81 |
1.1735 times |
Fri 01 August 2025 |
25.93 (3.22%) |
25.15 |
25.10 - 26.06 |
1.4336 times |
Fri 25 July 2025 |
25.12 (-1.14%) |
25.38 |
25.04 - 25.45 |
1.6218 times |
Fri 18 July 2025 |
25.41 (0.16%) |
25.40 |
25.28 - 25.73 |
1.1417 times |
Fri 11 July 2025 |
25.37 (1.12%) |
25.14 |
25.11 - 25.46 |
0.8687 times |
Thu 03 July 2025 |
25.09 (-2.11%) |
25.50 |
25.05 - 25.60 |
0.6293 times |
Monthly price and charts ShortDow Strong monthly Stock price targets for ShortDow DOG are 24.95 and 25.14 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.096666666667 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Short Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.06 (0.76%) |
25.11 |
25.02 - 25.21 |
0.0942 times |
Fri 29 August 2025 |
24.87 (-2.78%) |
25.80 |
24.75 - 26.06 |
0.8298 times |
Thu 31 July 2025 |
25.58 (0.39%) |
25.52 |
25.04 - 25.73 |
0.9019 times |
Mon 30 June 2025 |
25.48 (-4.61%) |
26.81 |
25.45 - 26.95 |
0.5446 times |
Fri 30 May 2025 |
26.71 (-3.54%) |
27.55 |
26.30 - 27.65 |
0.6054 times |
Wed 30 April 2025 |
27.69 (2.52%) |
27.11 |
26.78 - 30.81 |
1.7878 times |
Mon 31 March 2025 |
27.01 (3.92%) |
25.94 |
25.86 - 28.02 |
1.6506 times |
Fri 28 February 2025 |
25.99 (1.92%) |
25.83 |
25.28 - 26.44 |
1.253 times |
Fri 31 January 2025 |
25.50 (-3.92%) |
26.37 |
25.21 - 27.04 |
1.233 times |
Tue 31 December 2024 |
26.54 (4.2%) |
25.48 |
25.47 - 27.16 |
1.0997 times |
Tue 26 November 2024 |
25.47 (-6.6%) |
27.17 |
25.44 - 27.37 |
1.2126 times |
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 25 | | 20 day DMA | 25.16 | | 35 day DMA | 25.26 | | 50 day DMA | 25.33 | | 100 day DMA | 26.28 | | 150 day DMA | 26.44 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.94 | 24.89 | | 12 day EMA | 25.02 | 25.01 | 25.01 | | 20 day EMA | 25.11 | 25.11 | 25.12 | | 35 day EMA | 25.27 | 25.28 | 25.29 | | 50 day EMA | 25.41 | 25.42 | 25.44 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.89 | 24.87 | | 12 day SMA | 25 | 25.01 | 25.02 | | 20 day SMA | 25.16 | 25.18 | 25.21 | | 35 day SMA | 25.26 | 25.27 | 25.28 | | 50 day SMA | 25.33 | 25.36 | 25.39 | | 100 day SMA | 26.28 | 26.31 | 26.34 | | 150 day SMA | 26.44 | 26.44 | 26.44 | | 200 day SMA | 26.36 | 26.36 | 26.37 |
|
|
