Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 22.66 and 22.81
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.776666666667 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 22.93 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.76 (-1.22%) | 22.86 | 22.71 - 22.86 | 0.7841 times | Tue 05 May 2026 | 23.04 (-0.69%) | 23.12 | 23.02 - 23.17 | 0.5111 times | Mon 04 May 2026 | 23.20 (1.18%) | 22.97 | 22.97 - 23.21 | 0.9086 times | Fri 01 May 2026 | 22.93 (0.35%) | 22.76 | 22.71 - 22.93 | 0.9767 times | Thu 30 April 2026 | 22.85 (-1.59%) | 23.13 | 22.81 - 23.15 | 0.9602 times | Wed 29 April 2026 | 23.22 (0.56%) | 23.11 | 23.10 - 23.30 | 0.8847 times | Tue 28 April 2026 | 23.09 (0.04%) | 22.99 | 22.98 - 23.12 | 1.6204 times | Mon 27 April 2026 | 23.08 (0.13%) | 23.07 | 22.99 - 23.14 | 0.7923 times | Fri 24 April 2026 | 23.05 (0.17%) | 23.06 | 22.95 - 23.11 | 0.9053 times | Thu 23 April 2026 | 23.01 (0.39%) | 23.02 | 22.91 - 23.21 | 1.6566 times | Wed 22 April 2026 | 22.92 (-0.69%) | 22.95 | 22.85 - 22.99 | 1.4362 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.49 and 22.99
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.76 (-0.74%) | 22.97 | 22.71 - 23.21 | 0.1571 times | Fri 01 May 2026 | 22.93 (-0.52%) | 23.07 | 22.71 - 23.30 | 0.3731 times | Fri 24 April 2026 | 23.05 (0.57%) | 23.11 | 22.74 - 23.21 | 0.5035 times | Fri 17 April 2026 | 22.92 (-3.05%) | 23.80 | 22.79 - 23.84 | 0.8194 times | Fri 10 April 2026 | 23.64 (-2.92%) | 24.32 | 23.42 - 24.51 | 0.916 times | Thu 02 April 2026 | 24.35 (-2.83%) | 25.12 | 24.18 - 25.12 | 0.7635 times | Fri 27 March 2026 | 25.06 (0.6%) | 24.50 | 24.21 - 25.12 | 0.8891 times | Fri 20 March 2026 | 24.91 (2.17%) | 24.20 | 23.94 - 25.04 | 1.3403 times | Fri 13 March 2026 | 24.38 (1.97%) | 24.44 | 23.54 - 24.44 | 1.9002 times | Fri 06 March 2026 | 23.91 (3.19%) | 23.45 | 23.13 - 24.14 | 2.3378 times | Fri 27 February 2026 | 23.17 (1.36%) | 22.96 | 22.77 - 23.31 | 0.863 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.51 and 23.01
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.76 (-0.39%) | 22.76 | 22.71 - 23.21 | 0.09 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.1726 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.7073 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.4567 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.205 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.9343 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.028 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.7166 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.3564 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.3331 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.362 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.05 | 23.06 |
| 12 day EMA | 23.06 | 23.12 | 23.13 |
| 20 day EMA | 23.19 | 23.24 | 23.26 |
| 35 day EMA | 23.35 | 23.38 | 23.4 |
| 50 day EMA | 23.55 | 23.58 | 23.6 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.05 | 23.06 |
| 12 day SMA | 23.02 | 23.03 | 23.02 |
| 20 day SMA | 23.14 | 23.18 | 23.24 |
| 35 day SMA | 23.71 | 23.76 | 23.79 |
| 50 day SMA | 23.68 | 23.69 | 23.68 |
| 100 day SMA | 23.39 | 23.4 | 23.41 |
| 150 day SMA | 23.64 | 23.65 | 23.66 |
| 200 day SMA | 23.99 | 24 | 24.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.