ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 24.44 and 24.77

Daily Target 124.17
Daily Target 224.38
Daily Target 324.503333333333
Daily Target 424.71
Daily Target 524.83

Daily price and volume Short Dow

Date Closing Open Range Volume
Mon 23 March 2026 24.58 (-1.32%) 24.50 24.30 - 24.63 0.6742 times
Fri 20 March 2026 24.91 (0.93%) 24.75 24.66 - 25.04 0.8579 times
Thu 19 March 2026 24.68 (2.15%) 24.63 24.56 - 24.83 1.1839 times
Tue 17 March 2026 24.16 (-0.08%) 24.25 23.94 - 24.25 0.8873 times
Mon 16 March 2026 24.18 (-0.82%) 24.20 24.06 - 24.25 0.9282 times
Fri 13 March 2026 24.38 (0.25%) 24.40 24.08 - 24.42 1.2128 times
Thu 12 March 2026 24.32 (1.54%) 24.17 24.12 - 24.32 0.9785 times
Wed 11 March 2026 23.95 (0.71%) 23.80 23.71 - 24.06 0.9752 times
Tue 10 March 2026 23.78 (0%) 23.78 23.54 - 23.92 1.1668 times
Mon 09 March 2026 23.78 (-0.54%) 24.44 23.71 - 24.44 1.1351 times
Fri 06 March 2026 23.91 (1.01%) 23.99 23.86 - 24.14 1.9246 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 24.44 and 24.77

Weekly Target 124.17
Weekly Target 224.38
Weekly Target 324.503333333333
Weekly Target 424.71
Weekly Target 524.83

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Mon 23 March 2026 24.58 (-1.32%) 24.50 24.30 - 24.63 0.2254 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 1.2896 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 1.8282 times
Fri 06 March 2026 23.91 (3.19%) 23.45 23.13 - 24.14 2.2493 times
Fri 27 February 2026 23.17 (1.36%) 22.96 22.77 - 23.31 0.8303 times
Fri 20 February 2026 22.86 (-0.26%) 22.92 22.74 - 23.08 0.6473 times
Fri 13 February 2026 22.92 (0%) 22.93 22.80 - 23.09 0.152 times
Fri 13 February 2026 22.92 (1.33%) 22.67 22.43 - 23.09 0.7631 times
Fri 06 February 2026 22.62 (-2.37%) 23.27 22.59 - 23.30 1.1378 times
Fri 30 January 2026 23.17 (0.52%) 23.04 22.87 - 23.38 0.8771 times
Fri 23 January 2026 23.05 (0.57%) 23.26 22.81 - 23.35 0.6188 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 23.86 and 25.77

Monthly Target 122.34
Monthly Target 223.46
Monthly Target 324.25
Monthly Target 425.37
Monthly Target 526.16

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Mon 23 March 2026 24.58 (6.09%) 23.45 23.13 - 25.04 2.5874 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.6334 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.3511 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.0477 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.1527 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.8035 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3997 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3735 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.4059 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.2451 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.2725 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.19
20 day DMA 23.77
35 day DMA 23.38
50 day DMA 23.27
100 day DMA 23.52
150 day DMA 23.89
200 day DMA 24.35

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5124.31
12 day EMA24.224.1323.99
20 day EMA23.9223.8523.74
35 day EMA23.6523.5923.51
50 day EMA23.3723.3223.26

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4624.34
12 day SMA24.1924.0823.96
20 day SMA23.7723.6923.59
35 day SMA23.3823.3423.29
50 day SMA23.2723.2423.2
100 day SMA23.5223.5223.51
150 day SMA23.8923.923.9
200 day SMA24.3524.3624.37
Back to top | Use Dark Theme