Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 21.76 and 21.98
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.16 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.88 (-0.86%) | 22.03 | 21.86 - 22.08 | 1.6882 times | Thu 24 September 2026 | 22.07 (0.32%) | 22.07 | 22.01 - 22.17 | 1.7216 times | Wed 23 September 2026 | 22.00 (-0.05%) | 21.92 | 21.86 - 22.01 | 1.0014 times | Tue 22 September 2026 | 22.01 (0.41%) | 21.82 | 21.81 - 22.06 | 0.8581 times | Mon 21 September 2026 | 21.92 (-0.77%) | 22.03 | 21.89 - 22.06 | 0.8193 times | Fri 18 September 2026 | 22.09 (0.27%) | 22.07 | 22.04 - 22.16 | 0.67 times | Thu 17 September 2026 | 22.03 (-0.54%) | 21.99 | 21.87 - 22.10 | 0.774 times | Wed 16 September 2026 | 22.15 (1.23%) | 21.87 | 21.81 - 22.27 | 1.0271 times | Tue 15 September 2026 | 21.88 (0.6%) | 21.89 | 21.78 - 21.98 | 0.7112 times | Mon 14 September 2026 | 21.75 (0.28%) | 21.76 | 21.67 - 21.81 | 0.7291 times | Fri 11 September 2026 | 21.69 (-0.91%) | 21.71 | 21.64 - 21.76 | 0.6953 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.67 and 22.03
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.88 (-0.95%) | 22.03 | 21.81 - 22.17 | 2.592 times | Fri 18 September 2026 | 22.09 (1.84%) | 21.76 | 21.67 - 22.27 | 1.6652 times | Fri 11 September 2026 | 21.69 (1.59%) | 21.51 | 21.50 - 21.94 | 1.1429 times | Fri 04 September 2026 | 21.35 (0.28%) | 21.35 | 21.19 - 21.63 | 0.8891 times | Fri 28 August 2026 | 21.29 (-0.37%) | 21.39 | 21.18 - 21.39 | 0.6431 times | Fri 21 August 2026 | 21.37 (0.9%) | 21.20 | 21.20 - 21.59 | 0.6669 times | Fri 14 August 2026 | 21.18 (0.62%) | 21.09 | 20.98 - 21.22 | 0.7015 times | Fri 07 August 2026 | 21.05 (-2.82%) | 21.44 | 20.77 - 21.48 | 0.9363 times | Fri 31 July 2026 | 21.66 (-1.01%) | 21.63 | 21.48 - 22.03 | 0.6506 times | Fri 24 July 2026 | 21.88 (0%) | 21.90 | 21.80 - 21.98 | 0.1124 times | Fri 24 July 2026 | 21.88 (0.55%) | 21.74 | 21.64 - 22.04 | 0.5105 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 21.54 and 22.62
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.88 (2.05%) | 21.55 | 21.19 - 22.27 | 1.1908 times | Mon 31 August 2026 | 21.44 (-1.02%) | 21.44 | 20.77 - 21.59 | 0.591 times | Fri 31 July 2026 | 21.66 (0.09%) | 21.69 | 21.24 - 22.04 | 0.4706 times | Tue 30 June 2026 | 21.64 (-3%) | 22.25 | 21.47 - 22.80 | 0.5994 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.4052 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.0577 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.4418 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3139 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.0868 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.8427 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 0.9272 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.02 | 21.99 |
| 12 day EMA | 21.91 | 21.91 | 21.88 |
| 20 day EMA | 21.8 | 21.79 | 21.76 |
| 35 day EMA | 21.71 | 21.7 | 21.68 |
| 50 day EMA | 21.62 | 21.61 | 21.59 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.02 | 22.01 |
| 12 day SMA | 21.95 | 21.94 | 21.9 |
| 20 day SMA | 21.75 | 21.72 | 21.68 |
| 35 day SMA | 21.54 | 21.52 | 21.48 |
| 50 day SMA | 21.56 | 21.56 | 21.55 |
| 100 day SMA | 21.88 | 21.88 | 21.89 |
| 150 day SMA | 22.48 | 22.49 | 22.49 |
| 200 day SMA | 22.63 | 22.64 | 22.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.