Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 21.88 and 22.26
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.33 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.02 (1.15%) | 21.79 | 21.73 - 22.11 | 1.1321 times | Thu 29 October 2026 | 21.77 (0.42%) | 21.75 | 21.75 - 21.85 | 1.1803 times | Wed 28 October 2026 | 21.68 (-0.28%) | 21.76 | 21.64 - 21.77 | 1.0879 times | Tue 27 October 2026 | 21.74 (-0.05%) | 21.75 | 21.63 - 21.80 | 0.8891 times | Mon 26 October 2026 | 21.75 (-0.28%) | 21.78 | 21.64 - 21.84 | 1.0313 times | Fri 23 October 2026 | 21.81 (1.25%) | 21.75 | 21.72 - 21.88 | 1.2724 times | Thu 22 October 2026 | 21.54 (0%) | 21.66 | 21.51 - 21.70 | 1.234 times | Wed 21 October 2026 | 21.54 (-0.6%) | 21.67 | 21.54 - 21.73 | 0.5993 times | Tue 20 October 2026 | 21.67 (-1.01%) | 21.86 | 21.59 - 21.92 | 0.854 times | Mon 19 October 2026 | 21.89 (0%) | 21.85 | 21.83 - 21.95 | 0.7196 times | Fri 16 October 2026 | 21.89 (0.51%) | 21.72 | 21.63 - 21.95 | 1.2378 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.83 and 22.31
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.02 (0.96%) | 21.78 | 21.63 - 22.11 | 1.4115 times | Fri 23 October 2026 | 21.81 (-0.37%) | 21.85 | 21.51 - 21.95 | 1.2414 times | Fri 16 October 2026 | 21.89 (-0.45%) | 21.99 | 21.63 - 22.13 | 1.3245 times | Fri 09 October 2026 | 21.99 (-0.86%) | 22.22 | 21.95 - 22.32 | 1.2237 times | Fri 02 October 2026 | 22.18 (1.37%) | 22.02 | 21.91 - 22.44 | 1.6904 times | Fri 25 September 2026 | 21.88 (-0.95%) | 22.03 | 21.81 - 22.17 | 1.1623 times | Fri 18 September 2026 | 22.09 (1.84%) | 21.76 | 21.67 - 22.27 | 0.7467 times | Fri 11 September 2026 | 21.69 (1.59%) | 21.51 | 21.50 - 21.94 | 0.5125 times | Fri 04 September 2026 | 21.35 (0.28%) | 21.35 | 21.19 - 21.63 | 0.3987 times | Fri 28 August 2026 | 21.29 (-0.37%) | 21.39 | 21.18 - 21.39 | 0.2884 times | Fri 21 August 2026 | 21.37 (0.9%) | 21.20 | 21.20 - 21.59 | 0.299 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 21.3 and 22.23
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.02 (-1.12%) | 22.39 | 21.51 - 22.44 | 2.1663 times | Wed 30 September 2026 | 22.27 (3.87%) | 21.55 | 21.19 - 22.28 | 1.2618 times | Mon 31 August 2026 | 21.44 (-1.02%) | 21.44 | 20.77 - 21.59 | 0.4876 times | Fri 31 July 2026 | 21.66 (0.09%) | 21.69 | 21.24 - 22.04 | 0.3882 times | Tue 30 June 2026 | 21.64 (-3%) | 22.25 | 21.47 - 22.80 | 0.4945 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.3343 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 0.8725 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.0144 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.0839 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 0.8966 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.6952 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.73 | 21.71 |
| 12 day EMA | 21.81 | 21.77 | 21.77 |
| 20 day EMA | 21.84 | 21.82 | 21.82 |
| 35 day EMA | 21.79 | 21.78 | 21.78 |
| 50 day EMA | 21.76 | 21.75 | 21.75 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.75 | 21.7 |
| 12 day SMA | 21.76 | 21.76 | 21.78 |
| 20 day SMA | 21.88 | 21.89 | 21.91 |
| 35 day SMA | 21.95 | 21.94 | 21.94 |
| 50 day SMA | 21.8 | 21.79 | 21.78 |
| 100 day SMA | 21.71 | 21.72 | 21.72 |
| 150 day SMA | 22.13 | 22.15 | 22.17 |
| 200 day SMA | 22.47 | 22.47 | 22.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.