SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GXC are 102.86 and 103.45 | Daily Target 1 | 102.43 | | Daily Target 2 | 102.7 | | Daily Target 3 | 103.01666666667 | | Daily Target 4 | 103.29 | | Daily Target 5 | 103.61 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102.98 (-1.51%) |
102.85 |
102.74 - 103.33 |
0.8954 times |
Wed 29 October 2025 |
104.56 (0.64%) |
104.70 |
104.08 - 104.92 |
0.8271 times |
Tue 28 October 2025 |
103.90 (-0.64%) |
103.57 |
103.37 - 104.03 |
0.7531 times |
Mon 27 October 2025 |
104.57 (1.64%) |
104.64 |
104.17 - 104.70 |
1.0488 times |
Fri 24 October 2025 |
102.88 (0.81%) |
103.06 |
102.79 - 103.06 |
0.3867 times |
Thu 23 October 2025 |
102.05 (1.42%) |
101.47 |
101.47 - 102.44 |
0.375 times |
Wed 22 October 2025 |
100.62 (-0.64%) |
100.61 |
100.14 - 101.33 |
2.5921 times |
Tue 21 October 2025 |
101.27 (-0.84%) |
101.56 |
101.01 - 101.56 |
0.8357 times |
Mon 20 October 2025 |
102.13 (1.13%) |
100.87 |
100.78 - 102.30 |
1.0639 times |
Fri 17 October 2025 |
100.99 (-0.45%) |
100.19 |
100.05 - 101.07 |
1.2222 times |
Thu 16 October 2025 |
101.45 (0.05%) |
101.70 |
101.20 - 101.96 |
0.8396 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GXC are 101.77 and 103.95 | Weekly Target 1 | 101.37 | | Weekly Target 2 | 102.17 | | Weekly Target 3 | 103.54666666667 | | Weekly Target 4 | 104.35 | | Weekly Target 5 | 105.73 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102.98 (0.1%) |
104.64 |
102.74 - 104.92 |
0.4251 times |
Fri 24 October 2025 |
102.88 (1.87%) |
100.87 |
100.14 - 103.06 |
0.6336 times |
Fri 17 October 2025 |
100.99 (2.61%) |
101.95 |
99.26 - 101.96 |
1.2565 times |
Fri 10 October 2025 |
98.42 (-7.2%) |
105.78 |
97.55 - 106.42 |
1.7051 times |
Fri 03 October 2025 |
106.06 (3.49%) |
104.21 |
104.20 - 107.27 |
1.0144 times |
Fri 26 September 2025 |
102.48 (-0.3%) |
103.26 |
101.63 - 103.51 |
0.8803 times |
Fri 19 September 2025 |
102.79 (0.38%) |
102.90 |
102.41 - 104.90 |
0.7374 times |
Fri 12 September 2025 |
102.40 (3.99%) |
99.30 |
99.30 - 102.75 |
2.2657 times |
Fri 05 September 2025 |
98.47 (-0.08%) |
97.84 |
96.18 - 98.84 |
0.905 times |
Fri 29 August 2025 |
98.55 (0%) |
97.98 |
97.98 - 98.75 |
0.1769 times |
Fri 29 August 2025 |
98.55 (-0.11%) |
98.98 |
96.00 - 99.37 |
0.8731 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GXC are 95.41 and 105.13 | Monthly Target 1 | 92.88 | | Monthly Target 2 | 97.93 | | Monthly Target 3 | 102.6 | | Monthly Target 4 | 107.65 | | Monthly Target 5 | 112.32 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102.98 (-1.9%) |
104.82 |
97.55 - 107.27 |
0.5597 times |
Tue 30 September 2025 |
104.97 (6.51%) |
97.84 |
96.18 - 105.52 |
0.6849 times |
Fri 29 August 2025 |
98.55 (7.7%) |
90.65 |
89.79 - 99.37 |
0.4432 times |
Thu 31 July 2025 |
91.50 (4.51%) |
87.45 |
86.88 - 94.31 |
0.4588 times |
Mon 30 June 2025 |
87.55 (4.62%) |
83.82 |
83.75 - 88.53 |
0.361 times |
Fri 30 May 2025 |
83.68 (2.27%) |
82.02 |
81.51 - 87.37 |
0.5317 times |
Wed 30 April 2025 |
81.82 (-4.86%) |
86.13 |
71.20 - 86.47 |
2.6674 times |
Mon 31 March 2025 |
86.00 (1.24%) |
85.23 |
83.77 - 92.74 |
1.7186 times |
Fri 28 February 2025 |
84.95 (9.61%) |
76.15 |
76.15 - 88.97 |
1.7152 times |
Fri 31 January 2025 |
77.50 (2.13%) |
74.66 |
70.92 - 79.56 |
0.8595 times |
Tue 31 December 2024 |
75.88 (1.27%) |
82.99 |
75.61 - 84.81 |
0.6206 times |
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value | | 5 day DMA | 103.78 | | 12 day DMA | 102.4 | | 20 day DMA | 102.79 | | 35 day DMA | 103.14 | | 50 day DMA | 101.84 | | 100 day DMA | 96.19 | | 150 day DMA | 91.63 | | 200 day DMA | 89.58 | EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.42 | 103.64 | 103.18 | | 12 day EMA | 102.95 | 102.94 | 102.65 | | 20 day EMA | 102.75 | 102.73 | 102.54 | | 35 day EMA | 102 | 101.94 | 101.79 | | 50 day EMA | 101.54 | 101.48 | 101.35 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.78 | 103.59 | 102.8 | | 12 day SMA | 102.4 | 102.19 | 101.93 | | 20 day SMA | 102.79 | 102.97 | 103.02 | | 35 day SMA | 103.14 | 103.13 | 103 | | 50 day SMA | 101.84 | 101.71 | 101.54 | | 100 day SMA | 96.19 | 96.03 | 95.85 | | 150 day SMA | 91.63 | 91.52 | 91.39 | | 200 day SMA | 89.58 | 89.44 | 89.28 |
|
|
