SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GXC are 98.17 and 99.42 | Daily Target 1 | 97.14 | | Daily Target 2 | 97.94 | | Daily Target 3 | 98.39 | | Daily Target 4 | 99.19 | | Daily Target 5 | 99.64 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.74 (0.19%) |
97.84 |
97.59 - 98.84 |
1.1899 times |
Fri 29 August 2025 |
98.55 (0%) |
97.98 |
97.98 - 98.75 |
1.1183 times |
Fri 29 August 2025 |
98.55 (1.14%) |
97.98 |
97.98 - 98.75 |
1.1183 times |
Thu 28 August 2025 |
97.44 (1.09%) |
96.70 |
96.70 - 97.53 |
0.4681 times |
Wed 27 August 2025 |
96.39 (-2.58%) |
96.39 |
96.00 - 96.57 |
1.7685 times |
Tue 26 August 2025 |
98.94 (0.24%) |
98.89 |
98.73 - 99.37 |
1.2094 times |
Mon 25 August 2025 |
98.70 (0.04%) |
98.98 |
98.61 - 99.21 |
0.9558 times |
Fri 22 August 2025 |
98.66 (2.5%) |
97.09 |
97.09 - 98.66 |
1.1508 times |
Thu 21 August 2025 |
96.25 (0.22%) |
95.85 |
95.82 - 96.25 |
0.5592 times |
Wed 20 August 2025 |
96.04 (0.72%) |
95.65 |
95.41 - 96.04 |
0.4616 times |
Tue 19 August 2025 |
95.35 (-0.72%) |
95.89 |
95.16 - 95.99 |
0.4746 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GXC are 98.17 and 99.42 | Weekly Target 1 | 97.14 | | Weekly Target 2 | 97.94 | | Weekly Target 3 | 98.39 | | Weekly Target 4 | 99.19 | | Weekly Target 5 | 99.64 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.74 (0.19%) |
97.84 |
97.59 - 98.84 |
0.2735 times |
Fri 29 August 2025 |
98.55 (0%) |
97.98 |
97.98 - 98.75 |
0.2571 times |
Fri 29 August 2025 |
98.55 (-0.11%) |
98.98 |
96.00 - 99.37 |
1.2688 times |
Fri 22 August 2025 |
98.66 (3.58%) |
95.85 |
95.16 - 98.66 |
0.8205 times |
Fri 15 August 2025 |
95.25 (2.42%) |
92.94 |
92.30 - 96.36 |
1.6634 times |
Fri 08 August 2025 |
93.00 (3.09%) |
92.52 |
92.26 - 93.22 |
0.6576 times |
Fri 01 August 2025 |
90.21 (-3.45%) |
93.75 |
89.79 - 94.04 |
2.1626 times |
Fri 25 July 2025 |
93.43 (2.38%) |
91.87 |
91.77 - 94.31 |
0.7981 times |
Fri 18 July 2025 |
91.26 (3.89%) |
88.57 |
88.40 - 91.87 |
1.2585 times |
Fri 11 July 2025 |
87.84 (0.83%) |
86.88 |
86.88 - 88.07 |
0.8399 times |
Thu 03 July 2025 |
87.12 (-0.31%) |
87.04 |
86.89 - 87.84 |
0.7772 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GXC are 98.17 and 99.42 | Monthly Target 1 | 97.14 | | Monthly Target 2 | 97.94 | | Monthly Target 3 | 98.39 | | Monthly Target 4 | 99.19 | | Monthly Target 5 | 99.64 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.74 (0.19%) |
97.84 |
97.59 - 98.84 |
0.0254 times |
Fri 29 August 2025 |
98.55 (7.7%) |
90.65 |
89.79 - 99.37 |
0.4715 times |
Thu 31 July 2025 |
91.50 (4.51%) |
87.45 |
86.88 - 94.31 |
0.4881 times |
Mon 30 June 2025 |
87.55 (4.62%) |
83.82 |
83.75 - 88.53 |
0.384 times |
Fri 30 May 2025 |
83.68 (2.27%) |
82.02 |
81.51 - 87.37 |
0.5656 times |
Wed 30 April 2025 |
81.82 (-4.86%) |
86.13 |
71.20 - 86.47 |
2.8377 times |
Mon 31 March 2025 |
86.00 (1.24%) |
85.23 |
83.77 - 92.74 |
1.8283 times |
Fri 28 February 2025 |
84.95 (9.61%) |
76.15 |
76.15 - 88.97 |
1.8248 times |
Fri 31 January 2025 |
77.50 (2.13%) |
74.66 |
70.92 - 79.56 |
0.9144 times |
Tue 31 December 2024 |
75.88 (1.27%) |
82.99 |
75.61 - 84.81 |
0.6602 times |
Tue 26 November 2024 |
74.93 (-6.06%) |
80.24 |
74.83 - 85.20 |
1.6665 times |
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value | | 5 day DMA | 97.93 | | 12 day DMA | 97.47 | | 20 day DMA | 96.05 | | 35 day DMA | 94.33 | | 50 day DMA | 92.29 | | 100 day DMA | 88.04 | | 150 day DMA | 86.73 | | 200 day DMA | 84.19 | EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.27 | 98.04 | 97.79 | | 12 day EMA | 97.34 | 97.09 | 96.82 | | 20 day EMA | 96.25 | 95.99 | 95.72 | | 35 day EMA | 94.35 | 94.09 | 93.83 | | 50 day EMA | 92.41 | 92.15 | 91.89 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.93 | 97.97 | 98 | | 12 day SMA | 97.47 | 97.18 | 96.83 | | 20 day SMA | 96.05 | 95.73 | 95.31 | | 35 day SMA | 94.33 | 94.04 | 93.74 | | 50 day SMA | 92.29 | 92.03 | 91.78 | | 100 day SMA | 88.04 | 87.82 | 87.6 | | 150 day SMA | 86.73 | 86.58 | 86.44 | | 200 day SMA | 84.19 | 84.11 | 84.02 |
|
|
