SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GXC are 80.07 and 81.1 | Daily Target 1 | 79.31 | | Daily Target 2 | 79.79 | | Daily Target 3 | 80.343333333333 | | Daily Target 4 | 80.82 | | Daily Target 5 | 81.37 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
80.26 (1.52%) |
79.91 |
79.87 - 80.90 |
0.11 times |
Fri 11 April 2025 |
79.06 (3.75%) |
77.83 |
77.23 - 79.17 |
0.2107 times |
Thu 10 April 2025 |
76.20 (-0.44%) |
76.79 |
75.00 - 77.45 |
4.3251 times |
Wed 09 April 2025 |
76.54 (6.47%) |
74.29 |
73.50 - 76.92 |
0.5613 times |
Tue 08 April 2025 |
71.89 (-1.6%) |
76.23 |
71.20 - 76.23 |
0.857 times |
Mon 07 April 2025 |
73.06 (-8.07%) |
73.85 |
71.56 - 76.86 |
0.8265 times |
Fri 04 April 2025 |
79.47 (-6.4%) |
80.49 |
78.05 - 80.49 |
1.1858 times |
Thu 03 April 2025 |
84.90 (-0.93%) |
84.05 |
84.05 - 85.12 |
0.2357 times |
Wed 02 April 2025 |
85.70 (-0.53%) |
86.05 |
85.55 - 86.16 |
0.4263 times |
Tue 01 April 2025 |
86.16 (0.19%) |
86.13 |
85.68 - 86.47 |
1.2615 times |
Mon 31 March 2025 |
86.00 (-0.29%) |
85.64 |
85.10 - 86.13 |
0.423 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GXC are 80.07 and 81.1 | Weekly Target 1 | 79.31 | | Weekly Target 2 | 79.79 | | Weekly Target 3 | 80.343333333333 | | Weekly Target 4 | 80.82 | | Weekly Target 5 | 81.37 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
80.26 (1.52%) |
79.91 |
79.87 - 80.90 |
0.0468 times |
Fri 11 April 2025 |
79.06 (-0.52%) |
73.85 |
71.20 - 79.17 |
2.8826 times |
Fri 04 April 2025 |
79.47 (-7.86%) |
85.64 |
78.05 - 86.47 |
1.5017 times |
Fri 28 March 2025 |
86.25 (-1.98%) |
88.45 |
86.02 - 88.45 |
1.5283 times |
Fri 21 March 2025 |
87.99 (-3.18%) |
90.66 |
87.67 - 92.74 |
0.49 times |
Fri 14 March 2025 |
90.88 (1.83%) |
87.74 |
86.59 - 90.92 |
0.3764 times |
Fri 07 March 2025 |
89.25 (5.06%) |
85.23 |
83.77 - 90.39 |
0.4781 times |
Fri 28 February 2025 |
84.95 (-3.44%) |
86.60 |
84.31 - 88.09 |
1.8836 times |
Fri 21 February 2025 |
87.98 (3.73%) |
85.68 |
84.85 - 88.97 |
0.4432 times |
Fri 14 February 2025 |
84.82 (6.21%) |
81.25 |
80.25 - 85.35 |
0.3692 times |
Fri 07 February 2025 |
79.86 (3.05%) |
76.15 |
76.15 - 80.69 |
0.3507 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GXC are 68.1 and 83.37 | Monthly Target 1 | 64.04 | | Monthly Target 2 | 72.15 | | Monthly Target 3 | 79.31 | | Monthly Target 4 | 87.42 | | Monthly Target 5 | 94.58 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
80.26 (-6.67%) |
86.13 |
71.20 - 86.47 |
1.3753 times |
Mon 31 March 2025 |
86.00 (1.24%) |
85.23 |
83.77 - 92.74 |
0.9876 times |
Fri 28 February 2025 |
84.95 (9.61%) |
76.15 |
76.15 - 88.97 |
0.9857 times |
Fri 31 January 2025 |
77.50 (2.13%) |
74.66 |
70.92 - 79.56 |
0.4939 times |
Tue 31 December 2024 |
75.88 (1.27%) |
82.99 |
75.61 - 84.81 |
0.3566 times |
Tue 26 November 2024 |
74.93 (-6.06%) |
80.24 |
74.83 - 85.20 |
0.9001 times |
Thu 31 October 2024 |
79.76 (-2.87%) |
82.43 |
77.17 - 97.17 |
1.8608 times |
Mon 30 September 2024 |
82.12 (22.15%) |
66.48 |
64.69 - 84.26 |
1.0808 times |
Fri 30 August 2024 |
67.23 (-0.39%) |
67.31 |
65.11 - 69.13 |
1.0997 times |
Wed 31 July 2024 |
67.49 (-1.4%) |
69.04 |
65.87 - 71.40 |
0.8594 times |
Fri 28 June 2024 |
68.45 (-4.63%) |
72.23 |
68.28 - 72.95 |
0.2933 times |
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value | | 5 day DMA | 76.79 | | 12 day DMA | 80.46 | | 20 day DMA | 84.25 | | 35 day DMA | 85.46 | | 50 day DMA | 84.18 | | 100 day DMA | 80.28 | | 150 day DMA | 79.12 | | 200 day DMA | 76.35 | EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.47 | 77.57 | 76.82 | | 12 day EMA | 80.22 | 80.21 | 80.42 | | 20 day EMA | 81.94 | 82.12 | 82.44 | | 35 day EMA | 82.69 | 82.83 | 83.05 | | 50 day EMA | 82.86 | 82.97 | 83.13 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.79 | 75.35 | 75.43 | | 12 day SMA | 80.46 | 81.01 | 81.73 | | 20 day SMA | 84.25 | 84.66 | 85.11 | | 35 day SMA | 85.46 | 85.64 | 85.81 | | 50 day SMA | 84.18 | 84.12 | 84.09 | | 100 day SMA | 80.28 | 80.33 | 80.34 | | 150 day SMA | 79.12 | 79.03 | 78.94 | | 200 day SMA | 76.35 | 76.31 | 76.27 |
|
|
