SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GXC are 89.69 and 91.24

Daily Target 189.27
Daily Target 290.1
Daily Target 390.823333333333
Daily Target 491.65
Daily Target 592.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 90.92 (0.6%) 91.23 90.00 - 91.55 0.4639 times
Mon 08 June 2026 90.38 (-0.21%) 90.92 90.18 - 91.00 1.4036 times
Fri 05 June 2026 90.57 (-2.79%) 91.87 90.50 - 92.06 1.3476 times
Thu 04 June 2026 93.17 (0.04%) 93.52 93.00 - 93.63 0.4206 times
Wed 03 June 2026 93.13 (-1.91%) 94.03 92.97 - 94.03 1.0355 times
Tue 02 June 2026 94.94 (2.32%) 95.10 94.87 - 95.61 0.4222 times
Mon 01 June 2026 92.79 (0.39%) 92.14 92.14 - 92.93 0.2901 times
Fri 29 May 2026 92.43 (0.2%) 92.17 92.17 - 92.74 1.1375 times
Thu 28 May 2026 92.25 (-0.79%) 91.44 91.26 - 92.41 3.12 times
Wed 27 May 2026 92.98 (-0.94%) 92.71 92.68 - 93.12 0.359 times
Tue 26 May 2026 93.86 (0.69%) 93.84 93.72 - 94.20 0.4424 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 90.15 and 91.7

Weekly Target 189.27
Weekly Target 290.1
Weekly Target 390.823333333333
Weekly Target 491.65
Weekly Target 592.37

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 90.92 (0.39%) 90.92 90.00 - 91.55 0.4096 times
Fri 05 June 2026 90.57 (-2.01%) 92.14 90.50 - 95.61 0.7712 times
Fri 29 May 2026 92.43 (-0.85%) 93.84 91.26 - 94.20 1.1096 times
Fri 22 May 2026 93.22 (-1.95%) 95.00 92.44 - 95.07 0.7838 times
Fri 15 May 2026 95.07 (-2.52%) 98.38 94.95 - 100.21 0.9694 times
Fri 08 May 2026 97.53 (-0.78%) 96.87 96.87 - 98.50 1.0103 times
Wed 06 May 2026 98.30 (2.03%) 96.00 95.74 - 98.36 0.5146 times
Fri 01 May 2026 96.34 (-0.01%) 95.33 94.12 - 96.82 0.7867 times
Fri 24 April 2026 96.35 (-2.06%) 98.06 95.01 - 98.46 0.7176 times
Fri 17 April 2026 98.38 (4.21%) 93.91 93.91 - 98.78 2.9272 times
Fri 10 April 2026 94.41 (2.52%) 91.59 90.86 - 95.21 0.5418 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 87.66 and 93.27

Monthly Target 186.57
Monthly Target 288.74
Monthly Target 392.176666666667
Monthly Target 494.35
Monthly Target 597.79

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 90.92 (-1.63%) 92.14 90.00 - 95.61 0.3205 times
Fri 29 May 2026 92.43 (-3.93%) 96.02 91.26 - 100.21 1.21 times
Thu 30 April 2026 96.21 (3.32%) 94.76 90.86 - 98.78 1.4417 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.1647 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.0458 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.7642 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.2268 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.5117 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.057 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.2576 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.8137 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 91.63
12 day DMA 92.55
20 day DMA 93.93
35 day DMA 95.02
50 day DMA 94.98
100 day DMA 96.72
150 day DMA 97.85
200 day DMA 98.87

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4791.7492.42
12 day EMA92.5792.8793.32
20 day EMA93.3593.6193.95
35 day EMA93.8894.0594.27
50 day EMA94.3694.594.67

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6392.4492.92
12 day SMA92.5592.7993.17
20 day SMA93.9394.2994.65
35 day SMA95.0295.1995.41
50 day SMA94.9894.9894.99
100 day SMA96.7296.8496.97
150 day SMA97.8597.9398.01
200 day SMA98.8798.998.93
Back to top | Use Dark Theme