Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 96.71 and 97.07
| Daily Target 1 | 96.64 |
| Daily Target 2 | 96.78 |
| Daily Target 3 | 97.003333333333 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 97.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.91 (0.08%) | 97.00 | 96.87 - 97.23 | 0.152 times | Tue 21 April 2026 | 96.83 (-1.25%) | 97.85 | 96.79 - 97.85 | 0.6431 times | Mon 20 April 2026 | 98.06 (-0.33%) | 98.06 | 97.90 - 98.46 | 0.227 times | Fri 17 April 2026 | 98.38 (1.21%) | 98.20 | 98.00 - 98.78 | 0.4889 times | Thu 16 April 2026 | 97.20 (1.2%) | 97.01 | 96.69 - 97.87 | 6.9182 times | Wed 15 April 2026 | 96.05 (0.02%) | 95.69 | 95.60 - 96.13 | 0.1727 times | Tue 14 April 2026 | 96.03 (0.92%) | 95.50 | 95.28 - 96.20 | 0.7312 times | Mon 13 April 2026 | 95.15 (0.78%) | 93.91 | 93.91 - 95.15 | 0.3712 times | Fri 10 April 2026 | 94.41 (0.19%) | 95.03 | 94.41 - 95.03 | 0.0591 times | Thu 09 April 2026 | 94.23 (-0.77%) | 93.74 | 93.38 - 94.32 | 0.2367 times | Wed 08 April 2026 | 94.96 (3.57%) | 95.21 | 94.52 - 95.21 | 0.3032 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 96.02 and 97.69
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 97.386666666667 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.91 (-1.49%) | 98.06 | 96.79 - 98.46 | 0.3245 times | Fri 17 April 2026 | 98.38 (4.21%) | 93.91 | 93.91 - 98.78 | 2.7561 times | Fri 10 April 2026 | 94.41 (2.52%) | 91.59 | 90.86 - 95.21 | 0.5101 times | Thu 02 April 2026 | 92.09 (1.38%) | 91.45 | 90.65 - 94.76 | 0.8605 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.598 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.4805 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.2026 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.2812 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.378 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.6085 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.2341 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 93.89 and 101.81
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.91 (4.07%) | 94.76 | 90.86 - 98.78 | 1.1656 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1848 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0639 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7775 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2481 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5205 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0753 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2794 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8278 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.8571 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.6742 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 95.83 |
| 20 day DMA | 94.32 |
| 35 day DMA | 94.62 |
| 50 day DMA | 96.29 |
| 100 day DMA | 98.34 |
| 150 day DMA | 99.7 |
| 200 day DMA | 98.43 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 97.06 | 97.17 |
| 12 day EMA | 96.06 | 95.91 | 95.74 |
| 20 day EMA | 95.53 | 95.39 | 95.24 |
| 35 day EMA | 95.97 | 95.91 | 95.86 |
| 50 day EMA | 96.73 | 96.72 | 96.72 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 97.3 | 97.14 |
| 12 day SMA | 95.83 | 95.41 | 95.01 |
| 20 day SMA | 94.32 | 94.06 | 93.82 |
| 35 day SMA | 94.62 | 94.66 | 94.7 |
| 50 day SMA | 96.29 | 96.39 | 96.48 |
| 100 day SMA | 98.34 | 98.36 | 98.38 |
| 150 day SMA | 99.7 | 99.74 | 99.78 |
| 200 day SMA | 98.43 | 98.38 | 98.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.