Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 99.88 and 101.97
| Daily Target 1 | 98.13 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 100.22333333333 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 102.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (0.48%) | 98.84 | 98.83 - 100.92 | 1.091 times | Thu 19 February 2026 | 100.44 (0.03%) | 99.87 | 99.87 - 100.44 | 0.4242 times | Wed 18 February 2026 | 100.41 (0.1%) | 100.67 | 100.41 - 101.08 | 0.9479 times | Tue 17 February 2026 | 100.31 (0.4%) | 99.91 | 99.74 - 100.60 | 1.377 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 1.4773 times | Fri 13 February 2026 | 99.91 (-0.32%) | 99.41 | 99.33 - 100.08 | 1.4768 times | Thu 12 February 2026 | 100.23 (-1.84%) | 101.70 | 99.66 - 101.70 | 0.8957 times | Wed 11 February 2026 | 102.11 (-0.13%) | 101.74 | 101.12 - 102.22 | 1.3016 times | Tue 10 February 2026 | 102.24 (0.21%) | 101.77 | 101.77 - 102.37 | 0.5215 times | Mon 09 February 2026 | 102.03 (0.92%) | 101.08 | 101.08 - 102.11 | 0.487 times | Fri 06 February 2026 | 101.10 (2.19%) | 100.33 | 100.08 - 101.10 | 0.5041 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 99.88 and 102.13
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 100.27666666667 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.9603 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3694 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 1.1709 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 1.0486 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.9631 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.8067 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.7081 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.4128 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.4251 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 1.1349 times | Fri 19 December 2025 | 99.30 (0.04%) | 99.17 | 96.97 - 99.62 | 0.822 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 99.86 and 103.43
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 100.69666666667 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (-0.96%) | 100.55 | 98.80 - 102.37 | 0.7402 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8723 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.4003 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.584 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.2064 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.4354 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.9288 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9616 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7565 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.1143 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 5.5905 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 100.71 |
| 20 day DMA | 101.27 |
| 35 day DMA | 101.51 |
| 50 day DMA | 100.56 |
| 100 day DMA | 101.2 |
| 150 day DMA | 99.87 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.43 | 100.42 |
| 12 day EMA | 100.75 | 100.72 | 100.77 |
| 20 day EMA | 100.92 | 100.92 | 100.97 |
| 35 day EMA | 100.7 | 100.69 | 100.7 |
| 50 day EMA | 100.48 | 100.46 | 100.46 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.2 | 100.15 |
| 12 day SMA | 100.71 | 100.58 | 100.57 |
| 20 day SMA | 101.27 | 101.35 | 101.46 |
| 35 day SMA | 101.51 | 101.4 | 101.32 |
| 50 day SMA | 100.56 | 100.52 | 100.52 |
| 100 day SMA | 101.2 | 101.21 | 101.24 |
| 150 day SMA | 99.87 | 99.8 | 99.73 |
| 200 day SMA | 96.56 | 96.47 | 96.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.