SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GXC are 77.03 and 77.83 | Daily Target 1 | 76.81 | | Daily Target 2 | 77.25 | | Daily Target 3 | 77.61 | | Daily Target 4 | 78.05 | | Daily Target 5 | 78.41 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
77.69 (-2.5%) |
77.97 |
77.17 - 77.97 |
0.7091 times |
Wed 16 October 2024 |
79.68 (1.76%) |
79.35 |
79.07 - 80.26 |
0.3755 times |
Tue 15 October 2024 |
78.30 (-5.07%) |
80.48 |
78.15 - 80.48 |
1.605 times |
Mon 14 October 2024 |
82.48 (-1.94%) |
82.67 |
82.20 - 84.11 |
0.5509 times |
Fri 11 October 2024 |
84.11 (0.36%) |
82.23 |
82.03 - 84.40 |
0.4241 times |
Thu 10 October 2024 |
83.81 (0.73%) |
84.06 |
82.60 - 84.43 |
0.6939 times |
Wed 09 October 2024 |
83.20 (-3.38%) |
81.83 |
81.83 - 83.76 |
0.8683 times |
Tue 08 October 2024 |
86.11 (-11.38%) |
85.54 |
84.08 - 86.86 |
2.5772 times |
Mon 07 October 2024 |
97.17 (5.63%) |
94.13 |
93.23 - 97.17 |
1.2143 times |
Fri 04 October 2024 |
91.99 (4.31%) |
91.17 |
90.34 - 91.99 |
0.9817 times |
Thu 03 October 2024 |
88.19 (-2.64%) |
87.28 |
87.12 - 89.28 |
2.2693 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GXC are 73.96 and 80.9 | Weekly Target 1 | 72.72 | | Weekly Target 2 | 75.2 | | Weekly Target 3 | 79.656666666667 | | Weekly Target 4 | 82.14 | | Weekly Target 5 | 86.6 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
77.69 (-7.63%) |
82.67 |
77.17 - 84.11 |
0.9257 times |
Fri 11 October 2024 |
84.11 (-8.57%) |
94.13 |
81.83 - 97.17 |
1.6505 times |
Fri 04 October 2024 |
91.99 (13.5%) |
84.12 |
81.82 - 91.99 |
2.2045 times |
Fri 27 September 2024 |
81.05 (19.26%) |
68.27 |
68.27 - 81.71 |
1.8416 times |
Fri 20 September 2024 |
67.96 (3.72%) |
65.80 |
65.62 - 68.34 |
0.3714 times |
Fri 13 September 2024 |
65.52 (0.15%) |
65.08 |
64.69 - 65.58 |
1.2244 times |
Fri 06 September 2024 |
65.42 (-2.69%) |
66.48 |
65.39 - 66.63 |
0.1405 times |
Fri 30 August 2024 |
67.23 (0%) |
67.55 |
67.02 - 67.55 |
0.2377 times |
Fri 30 August 2024 |
67.23 (-1.38%) |
67.44 |
65.92 - 67.55 |
0.7519 times |
Fri 23 August 2024 |
68.17 (-0.44%) |
68.68 |
67.38 - 69.13 |
0.6518 times |
Fri 16 August 2024 |
68.47 (2.22%) |
67.22 |
66.46 - 68.52 |
1.5356 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GXC are 67.43 and 87.43 | Monthly Target 1 | 64.01 | | Monthly Target 2 | 70.85 | | Monthly Target 3 | 84.01 | | Monthly Target 4 | 90.85 | | Monthly Target 5 | 104.01 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
77.69 (-5.39%) |
82.43 |
77.17 - 97.17 |
0.8035 times |
Mon 30 September 2024 |
82.12 (22.15%) |
66.48 |
64.69 - 84.26 |
0.713 times |
Fri 30 August 2024 |
67.23 (-0.39%) |
67.31 |
65.11 - 69.13 |
0.7254 times |
Wed 31 July 2024 |
67.49 (-1.4%) |
69.04 |
65.87 - 71.40 |
0.5669 times |
Fri 28 June 2024 |
68.45 (-4.63%) |
72.23 |
68.28 - 72.95 |
0.1935 times |
Fri 31 May 2024 |
71.77 (4.18%) |
68.92 |
68.90 - 77.33 |
0.6493 times |
Tue 30 April 2024 |
68.89 (4.73%) |
66.79 |
64.28 - 70.19 |
0.7348 times |
Thu 28 March 2024 |
65.78 (1.37%) |
65.62 |
64.11 - 68.15 |
0.587 times |
Thu 29 February 2024 |
64.89 (6.9%) |
60.81 |
59.45 - 66.62 |
1.3904 times |
Wed 31 January 2024 |
60.70 (-10.89%) |
66.88 |
59.58 - 67.09 |
3.6362 times |
Fri 29 December 2023 |
68.12 (-3.68%) |
69.83 |
65.02 - 70.28 |
1.8618 times |
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value | | 5 day DMA | 80.45 | | 12 day DMA | 85.28 | | 20 day DMA | 81.79 | | 35 day DMA | 75.05 | | 50 day DMA | 72.77 | | 100 day DMA | 71.04 | | 150 day DMA | 70.56 | | 200 day DMA | 68.88 | EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.22 | 81.49 | 82.39 | | 12 day EMA | 81.68 | 82.4 | 82.9 | | 20 day EMA | 80.34 | 80.62 | 80.72 | | 35 day EMA | 77.42 | 77.4 | 77.27 | | 50 day EMA | 72.99 | 72.8 | 72.52 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.45 | 81.68 | 82.38 | | 12 day SMA | 85.28 | 85.87 | 86.08 | | 20 day SMA | 81.79 | 81.31 | 80.62 | | 35 day SMA | 75.05 | 74.73 | 74.34 | | 50 day SMA | 72.77 | 72.56 | 72.29 | | 100 day SMA | 71.04 | 70.99 | 70.92 | | 150 day SMA | 70.56 | 70.49 | 70.4 | | 200 day SMA | 68.88 | 68.82 | 68.75 |
|
|
