Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 80.42 and 80.88
| Daily Target 1 | 80.29 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 80.75 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.79 (-0.04%) | 80.86 | 80.50 - 80.96 | 0.4865 times | Thu 29 October 2026 | 80.82 (-0.36%) | 80.49 | 80.49 - 80.94 | 0.3615 times | Wed 28 October 2026 | 81.11 (-0.02%) | 81.27 | 80.85 - 81.34 | 2.9372 times | Tue 27 October 2026 | 81.13 (-0.38%) | 80.84 | 80.69 - 81.13 | 0.4168 times | Mon 26 October 2026 | 81.44 (0.28%) | 81.40 | 81.35 - 81.75 | 0.3911 times | Fri 23 October 2026 | 81.21 (0.27%) | 81.08 | 80.99 - 81.31 | 2.4472 times | Thu 22 October 2026 | 80.99 (-2.42%) | 80.53 | 80.53 - 81.08 | 1.2795 times | Wed 21 October 2026 | 83.00 (-1.34%) | 83.04 | 82.72 - 83.10 | 0.5452 times | Tue 20 October 2026 | 84.13 (0.41%) | 83.50 | 83.50 - 84.21 | 0.3495 times | Mon 19 October 2026 | 83.79 (-0.3%) | 84.22 | 83.76 - 84.22 | 0.7855 times | Fri 16 October 2026 | 84.04 (-0.87%) | 84.33 | 83.91 - 84.65 | 0.6646 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 80.01 and 81.27
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 81.01 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.79 (-0.52%) | 81.40 | 80.49 - 81.75 | 0.9592 times | Fri 23 October 2026 | 81.21 (-3.37%) | 84.22 | 80.53 - 84.22 | 1.1291 times | Fri 16 October 2026 | 84.04 (-2.87%) | 85.82 | 83.91 - 86.04 | 0.5879 times | Fri 09 October 2026 | 86.52 (1.43%) | 85.77 | 84.45 - 86.79 | 0.6026 times | Fri 02 October 2026 | 85.30 (-2.08%) | 86.78 | 84.83 - 86.98 | 1.1197 times | Fri 25 September 2026 | 87.11 (-1.16%) | 89.25 | 86.92 - 90.17 | 0.4507 times | Fri 18 September 2026 | 88.13 (0.63%) | 87.84 | 86.43 - 88.45 | 1.0478 times | Fri 11 September 2026 | 87.58 (-3.65%) | 89.92 | 87.40 - 89.99 | 2.6762 times | Fri 04 September 2026 | 90.90 (-0.34%) | 91.10 | 89.45 - 91.12 | 0.3691 times | Fri 28 August 2026 | 91.21 (-0.27%) | 90.28 | 90.16 - 91.51 | 1.0577 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.4915 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 77.4 and 83.89
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 82.753333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.79 (-6.89%) | 86.50 | 80.49 - 86.98 | 0.876 times | Wed 30 September 2026 | 86.77 (-4.4%) | 90.19 | 85.81 - 91.07 | 1.2675 times | Mon 31 August 2026 | 90.76 (-0.73%) | 91.13 | 89.94 - 93.48 | 0.6756 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.0793 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.7745 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.1457 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.365 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1027 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9902 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7236 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.1616 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 82.27 |
| 20 day DMA | 83.63 |
| 35 day DMA | 85.25 |
| 50 day DMA | 86.71 |
| 100 day DMA | 88.14 |
| 150 day DMA | 90.4 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.29 | 81.53 |
| 12 day EMA | 82.19 | 82.44 | 82.73 |
| 20 day EMA | 83.27 | 83.53 | 83.82 |
| 35 day EMA | 84.93 | 85.17 | 85.43 |
| 50 day EMA | 86.49 | 86.72 | 86.96 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.14 | 81.18 |
| 12 day SMA | 82.27 | 82.58 | 82.99 |
| 20 day SMA | 83.63 | 83.85 | 84.13 |
| 35 day SMA | 85.25 | 85.44 | 85.64 |
| 50 day SMA | 86.71 | 86.91 | 87.12 |
| 100 day SMA | 88.14 | 88.24 | 88.34 |
| 150 day SMA | 90.4 | 90.48 | 90.55 |
| 200 day SMA | 92.37 | 92.48 | 92.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.