Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 98.19 and 98.97
| Daily Target 1 | 97.61 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 98.386666666667 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 99.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.38 (1.21%) | 98.20 | 98.00 - 98.78 | 0.4751 times | Thu 16 April 2026 | 97.20 (1.2%) | 97.01 | 96.69 - 97.87 | 6.7238 times | Wed 15 April 2026 | 96.05 (0.02%) | 95.69 | 95.60 - 96.13 | 0.1679 times | Tue 14 April 2026 | 96.03 (0.92%) | 95.50 | 95.28 - 96.20 | 0.7106 times | Mon 13 April 2026 | 95.15 (0.78%) | 93.91 | 93.91 - 95.15 | 0.3608 times | Fri 10 April 2026 | 94.41 (0.19%) | 95.03 | 94.41 - 95.03 | 0.0574 times | Thu 09 April 2026 | 94.23 (-0.77%) | 93.74 | 93.38 - 94.32 | 0.23 times | Wed 08 April 2026 | 94.96 (3.57%) | 95.21 | 94.52 - 95.21 | 0.2947 times | Tue 07 April 2026 | 91.69 (-0.25%) | 91.71 | 90.86 - 91.73 | 0.404 times | Mon 06 April 2026 | 91.92 (-0.18%) | 91.59 | 91.59 - 92.26 | 0.5757 times | Thu 02 April 2026 | 92.09 (-0.91%) | 91.69 | 91.10 - 92.57 | 0.5807 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 96.15 and 101.02
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 97.023333333333 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.38 (4.21%) | 93.91 | 93.91 - 98.78 | 2.7812 times | Fri 10 April 2026 | 94.41 (2.52%) | 91.59 | 90.86 - 95.21 | 0.5148 times | Thu 02 April 2026 | 92.09 (1.38%) | 91.45 | 90.65 - 94.76 | 0.8684 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.6034 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.4848 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.2136 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.2928 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.3906 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.6141 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.2362 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 0.7488 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 94.62 and 102.54
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 96.006666666667 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.38 (5.65%) | 94.76 | 90.86 - 98.78 | 1.0807 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1962 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0741 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7849 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2601 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5255 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0856 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2917 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8358 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.8653 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.6807 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 94.59 |
| 20 day DMA | 93.49 |
| 35 day DMA | 94.71 |
| 50 day DMA | 96.5 |
| 100 day DMA | 98.38 |
| 150 day DMA | 99.81 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 95.89 | 95.23 |
| 12 day EMA | 95.32 | 94.76 | 94.32 |
| 20 day EMA | 94.94 | 94.58 | 94.3 |
| 35 day EMA | 95.64 | 95.48 | 95.38 |
| 50 day EMA | 96.91 | 96.85 | 96.84 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 95.77 | 95.17 |
| 12 day SMA | 94.59 | 94.15 | 93.64 |
| 20 day SMA | 93.49 | 93.27 | 93.24 |
| 35 day SMA | 94.71 | 94.78 | 94.87 |
| 50 day SMA | 96.5 | 96.52 | 96.58 |
| 100 day SMA | 98.38 | 98.37 | 98.39 |
| 150 day SMA | 99.81 | 99.82 | 99.84 |
| 200 day SMA | 98.28 | 98.22 | 98.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.