Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 87.2 and 87.54
| Daily Target 1 | 87.13 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 87.466666666667 |
| Daily Target 4 | 87.61 |
| Daily Target 5 | 87.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.42 (-0.78%) | 87.55 | 87.32 - 87.66 | 0.2196 times | Mon 14 September 2026 | 88.11 (0.61%) | 87.84 | 87.74 - 88.45 | 0.6414 times | Fri 11 September 2026 | 87.58 (-0.21%) | 88.09 | 87.40 - 88.41 | 6.5936 times | Thu 10 September 2026 | 87.76 (-1.12%) | 88.03 | 87.76 - 88.30 | 0.916 times | Wed 09 September 2026 | 88.75 (-1.06%) | 89.16 | 88.75 - 89.23 | 0.3428 times | Tue 08 September 2026 | 89.70 (-1.32%) | 89.92 | 89.33 - 89.99 | 0.3687 times | Fri 04 September 2026 | 90.90 (0.79%) | 90.68 | 90.50 - 91.07 | 0.2294 times | Thu 03 September 2026 | 90.19 (0.06%) | 89.87 | 89.45 - 90.36 | 0.4407 times | Wed 02 September 2026 | 90.14 (-0.14%) | 90.27 | 90.06 - 90.33 | 0.095 times | Tue 01 September 2026 | 90.27 (-0.54%) | 90.19 | 90.19 - 90.76 | 0.1527 times | Mon 31 August 2026 | 90.76 (-0.49%) | 91.10 | 90.65 - 91.12 | 0.216 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 86.81 and 87.94
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 87.73 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.42 (-0.18%) | 87.84 | 87.32 - 88.45 | 0.317 times | Fri 11 September 2026 | 87.58 (-3.65%) | 89.92 | 87.40 - 89.99 | 3.0265 times | Fri 04 September 2026 | 90.90 (-0.34%) | 91.10 | 89.45 - 91.12 | 0.4174 times | Fri 28 August 2026 | 91.21 (-0.27%) | 90.28 | 90.16 - 91.51 | 1.1962 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.5558 times | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 0.7933 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.5377 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.5918 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 0.2441 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.3202 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.6119 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 85.5 and 89.25
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 88.603333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.42 (-3.68%) | 90.19 | 87.32 - 91.07 | 0.8021 times | Mon 31 August 2026 | 90.76 (-0.73%) | 91.13 | 89.94 - 93.48 | 0.6891 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.1008 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.7899 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.1685 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.3922 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1247 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0099 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.738 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.1847 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.4941 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 89.4 |
| 20 day DMA | 90.02 |
| 35 day DMA | 90.57 |
| 50 day DMA | 90.02 |
| 100 day DMA | 91.34 |
| 150 day DMA | 92.9 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 88.43 | 88.59 |
| 12 day EMA | 89.02 | 89.31 | 89.53 |
| 20 day EMA | 89.52 | 89.74 | 89.91 |
| 35 day EMA | 89.64 | 89.77 | 89.87 |
| 50 day EMA | 89.57 | 89.66 | 89.72 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 88.38 | 88.94 |
| 12 day SMA | 89.4 | 89.69 | 89.93 |
| 20 day SMA | 90.02 | 90.2 | 90.31 |
| 35 day SMA | 90.57 | 90.64 | 90.64 |
| 50 day SMA | 90.02 | 90.01 | 90.01 |
| 100 day SMA | 91.34 | 91.42 | 91.5 |
| 150 day SMA | 92.9 | 93 | 93.09 |
| 200 day SMA | 94.8 | 94.86 | 94.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.