SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GXC are 83 and 83.89 | Daily Target 1 | 82.77 | | Daily Target 2 | 83.22 | | Daily Target 3 | 83.656666666667 | | Daily Target 4 | 84.11 | | Daily Target 5 | 84.55 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.68 (-1.68%) |
84.09 |
83.20 - 84.09 |
1.7993 times |
Thu 29 May 2025 |
85.11 (1.14%) |
85.56 |
85.00 - 85.56 |
0.9591 times |
Wed 28 May 2025 |
84.15 (-1.01%) |
84.51 |
84.13 - 84.51 |
1.0483 times |
Tue 27 May 2025 |
85.01 (-1.15%) |
85.00 |
84.65 - 85.17 |
1.0781 times |
Fri 23 May 2025 |
86.00 (0.02%) |
85.62 |
85.62 - 86.04 |
0.4015 times |
Thu 22 May 2025 |
85.98 (-0.56%) |
86.13 |
85.89 - 86.19 |
1.1301 times |
Wed 21 May 2025 |
86.46 (-0.23%) |
87.08 |
86.26 - 87.10 |
0.8253 times |
Tue 20 May 2025 |
86.66 (0.83%) |
86.35 |
86.35 - 86.67 |
0.6171 times |
Mon 19 May 2025 |
85.95 (0.54%) |
85.33 |
85.20 - 85.95 |
0.4981 times |
Fri 16 May 2025 |
85.49 (-0.01%) |
85.73 |
85.37 - 85.74 |
1.6431 times |
Thu 15 May 2025 |
85.50 (-1.94%) |
85.84 |
85.50 - 85.84 |
1.1896 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GXC are 82.26 and 84.62 | Weekly Target 1 | 81.79 | | Weekly Target 2 | 82.73 | | Weekly Target 3 | 84.146666666667 | | Weekly Target 4 | 85.09 | | Weekly Target 5 | 86.51 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.68 (-2.7%) |
85.00 |
83.20 - 85.56 |
1.0994 times |
Fri 23 May 2025 |
86.00 (0.6%) |
85.33 |
85.20 - 87.10 |
0.7815 times |
Fri 16 May 2025 |
85.49 (1.92%) |
86.47 |
85.18 - 87.37 |
2.6372 times |
Fri 09 May 2025 |
83.88 (-0.38%) |
84.16 |
83.17 - 85.37 |
1.2299 times |
Fri 02 May 2025 |
84.20 (2.75%) |
81.78 |
81.31 - 84.34 |
1.7336 times |
Fri 25 April 2025 |
81.95 (4.93%) |
78.73 |
77.92 - 82.26 |
0.7029 times |
Thu 17 April 2025 |
78.10 (0.04%) |
78.45 |
77.77 - 79.16 |
1.8155 times |
Wed 16 April 2025 |
78.07 (0%) |
78.45 |
77.77 - 78.84 |
0 times |
Wed 16 April 2025 |
78.07 (0%) |
78.45 |
77.77 - 78.84 |
0 times |
Wed 16 April 2025 |
78.07 (0%) |
78.45 |
77.77 - 78.84 |
0 times |
Wed 16 April 2025 |
78.07 (-1.25%) |
79.91 |
77.77 - 80.90 |
0.6844 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GXC are 82.6 and 88.46 | Monthly Target 1 | 78.33 | | Monthly Target 2 | 81 | | Monthly Target 3 | 84.186666666667 | | Monthly Target 4 | 86.86 | | Monthly Target 5 | 90.05 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.68 (2.27%) |
82.02 |
81.51 - 87.37 |
0.3181 times |
Wed 30 April 2025 |
81.82 (-4.86%) |
86.13 |
71.20 - 86.47 |
1.5961 times |
Mon 31 March 2025 |
86.00 (1.24%) |
85.23 |
83.77 - 92.74 |
1.0284 times |
Fri 28 February 2025 |
84.95 (9.61%) |
76.15 |
76.15 - 88.97 |
1.0263 times |
Fri 31 January 2025 |
77.50 (2.13%) |
74.66 |
70.92 - 79.56 |
0.5143 times |
Tue 31 December 2024 |
75.88 (1.27%) |
82.99 |
75.61 - 84.81 |
0.3713 times |
Tue 26 November 2024 |
74.93 (-6.06%) |
80.24 |
74.83 - 85.20 |
0.9373 times |
Thu 31 October 2024 |
79.76 (-2.87%) |
82.43 |
77.17 - 97.17 |
1.9376 times |
Mon 30 September 2024 |
82.12 (22.15%) |
66.48 |
64.69 - 84.26 |
1.1255 times |
Fri 30 August 2024 |
67.23 (-0.39%) |
67.31 |
65.11 - 69.13 |
1.1451 times |
Wed 31 July 2024 |
67.49 (-1.4%) |
69.04 |
65.87 - 71.40 |
0.8949 times |
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value | | 5 day DMA | 84.79 | | 12 day DMA | 85.6 | | 20 day DMA | 85.23 | | 35 day DMA | 82.94 | | 50 day DMA | 82.62 | | 100 day DMA | 82.3 | | 150 day DMA | 80.96 | | 200 day DMA | 78.91 | EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.67 | 85.17 | 85.2 | | 12 day EMA | 84.99 | 85.23 | 85.25 | | 20 day EMA | 84.72 | 84.83 | 84.8 | | 35 day EMA | 84.36 | 84.4 | 84.36 | | 50 day EMA | 83.55 | 83.54 | 83.48 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.79 | 85.25 | 85.52 | | 12 day SMA | 85.6 | 85.8 | 85.93 | | 20 day SMA | 85.23 | 85.12 | 84.96 | | 35 day SMA | 82.94 | 82.84 | 82.67 | | 50 day SMA | 82.62 | 82.73 | 82.87 | | 100 day SMA | 82.3 | 82.19 | 82.07 | | 150 day SMA | 80.96 | 80.92 | 80.88 | | 200 day SMA | 78.91 | 78.83 | 78.74 |
|
|
