Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 89.34 and 90.09
| Daily Target 1 | 88.72 |
| Daily Target 2 | 89.21 |
| Daily Target 3 | 89.473333333333 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 90.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.69 (0.06%) | 89.07 | 88.99 - 89.74 | 0.7725 times | Mon 27 July 2026 | 89.64 (1.82%) | 89.52 | 89.17 - 89.81 | 0.3782 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 0.7867 times | Fri 24 July 2026 | 88.04 (-0.45%) | 87.93 | 87.93 - 88.54 | 0.7867 times | Thu 23 July 2026 | 88.44 (-0.15%) | 88.85 | 88.28 - 88.85 | 0.7627 times | Wed 22 July 2026 | 88.57 (-0.78%) | 88.85 | 88.57 - 89.08 | 0.3245 times | Tue 21 July 2026 | 89.27 (0.07%) | 89.62 | 89.22 - 90.00 | 5.3711 times | Mon 20 July 2026 | 89.21 (1.79%) | 89.00 | 88.85 - 89.64 | 0.232 times | Fri 17 July 2026 | 87.64 (-2.18%) | 87.12 | 86.87 - 87.65 | 0.468 times | Thu 16 July 2026 | 89.59 (-0.53%) | 90.10 | 89.59 - 90.10 | 0.1176 times | Wed 15 July 2026 | 90.07 (1.44%) | 90.00 | 89.95 - 90.46 | 0.5059 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 89.34 and 90.16
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.69 (1.87%) | 89.52 | 88.99 - 89.81 | 0.4229 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 0.2892 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.7482 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.7247 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.1315 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.5919 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.2676 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.7488 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.9762 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 1.099 times | Fri 29 May 2026 | 92.43 (-0.85%) | 93.84 | 91.26 - 94.20 | 1.5812 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 87.75 and 92.4
| Monthly Target 1 | 84 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 88.653333333333 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.69 (3.66%) | 85.92 | 85.81 - 90.46 | 1.0526 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.7921 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.1717 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.3961 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1278 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0127 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.74 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.188 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.4955 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0235 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2178 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 88.92 |
| 20 day DMA | 88.48 |
| 35 day DMA | 88.76 |
| 50 day DMA | 90.09 |
| 100 day DMA | 92.72 |
| 150 day DMA | 95.29 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 88.77 | 88.34 |
| 12 day EMA | 88.8 | 88.64 | 88.46 |
| 20 day EMA | 88.84 | 88.75 | 88.66 |
| 35 day EMA | 89.72 | 89.72 | 89.72 |
| 50 day EMA | 90.58 | 90.62 | 90.66 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 88.55 | 88.47 |
| 12 day SMA | 88.92 | 88.74 | 88.67 |
| 20 day SMA | 88.48 | 88.32 | 88.16 |
| 35 day SMA | 88.76 | 88.78 | 88.81 |
| 50 day SMA | 90.09 | 90.2 | 90.35 |
| 100 day SMA | 92.72 | 92.77 | 92.82 |
| 150 day SMA | 95.29 | 95.35 | 95.41 |
| 200 day SMA | 96.62 | 96.69 | 96.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.