SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GXC are 99.1 and 99.83 | Daily Target 1 | 98.54 | | Daily Target 2 | 98.92 | | Daily Target 3 | 99.27 | | Daily Target 4 | 99.65 | | Daily Target 5 | 100 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.30 (1.06%) |
98.89 |
98.89 - 99.62 |
2.1587 times |
Thu 18 December 2025 |
98.26 (0.66%) |
98.25 |
98.21 - 98.63 |
0.3655 times |
Wed 17 December 2025 |
97.62 (0.17%) |
98.63 |
97.51 - 98.63 |
0.1625 times |
Tue 16 December 2025 |
97.45 (-1.02%) |
97.37 |
96.97 - 97.85 |
1.6099 times |
Mon 15 December 2025 |
98.45 (-0.82%) |
99.17 |
98.15 - 99.17 |
1.4452 times |
Fri 12 December 2025 |
99.26 (-0.09%) |
99.77 |
99.02 - 99.90 |
1.7837 times |
Thu 11 December 2025 |
99.35 (-0.1%) |
98.82 |
98.67 - 99.45 |
0.5397 times |
Wed 10 December 2025 |
99.45 (0.4%) |
99.52 |
99.36 - 99.97 |
0.4573 times |
Tue 09 December 2025 |
99.05 (-1.15%) |
98.93 |
98.51 - 99.05 |
0.5701 times |
Mon 08 December 2025 |
100.20 (-0.49%) |
100.50 |
99.86 - 100.50 |
0.9074 times |
Fri 05 December 2025 |
100.69 (1.39%) |
100.37 |
100.07 - 100.87 |
13.2249 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GXC are 98.14 and 100.79 | Weekly Target 1 | 95.98 | | Weekly Target 2 | 97.64 | | Weekly Target 3 | 98.63 | | Weekly Target 4 | 100.29 | | Weekly Target 5 | 101.28 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.30 (0.04%) |
99.17 |
96.97 - 99.62 |
0.9455 times |
Fri 12 December 2025 |
99.26 (-1.42%) |
100.50 |
98.51 - 100.50 |
0.7012 times |
Fri 05 December 2025 |
100.69 (1.12%) |
99.59 |
98.56 - 100.87 |
3.4677 times |
Fri 28 November 2025 |
99.57 (2.31%) |
98.44 |
98.40 - 99.69 |
0.3387 times |
Fri 21 November 2025 |
97.32 (-4.35%) |
101.03 |
96.34 - 101.46 |
1.0649 times |
Fri 14 November 2025 |
101.75 (-0.24%) |
103.31 |
101.26 - 104.22 |
1.0578 times |
Fri 07 November 2025 |
101.99 (0.09%) |
100.27 |
100.27 - 103.21 |
0.5062 times |
Fri 31 October 2025 |
101.90 (0%) |
101.55 |
101.04 - 101.90 |
0.1838 times |
Fri 31 October 2025 |
101.90 (-0.95%) |
104.64 |
101.04 - 104.92 |
0.8063 times |
Fri 24 October 2025 |
102.88 (1.87%) |
100.87 |
100.14 - 103.06 |
0.9279 times |
Fri 17 October 2025 |
100.99 (2.61%) |
101.95 |
99.26 - 101.96 |
1.8403 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GXC are 96.19 and 100.09 | Monthly Target 1 | 95.15 | | Monthly Target 2 | 97.22 | | Monthly Target 3 | 99.046666666667 | | Monthly Target 4 | 101.12 | | Monthly Target 5 | 102.95 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.30 (-0.27%) |
99.59 |
96.97 - 100.87 |
0.5425 times |
Fri 28 November 2025 |
99.57 (-2.29%) |
100.27 |
96.34 - 104.22 |
0.3148 times |
Fri 31 October 2025 |
101.90 (-2.92%) |
104.82 |
97.55 - 107.27 |
0.7252 times |
Tue 30 September 2025 |
104.97 (6.51%) |
97.84 |
96.18 - 105.52 |
0.8397 times |
Fri 29 August 2025 |
98.55 (7.7%) |
90.65 |
89.79 - 99.37 |
0.5434 times |
Thu 31 July 2025 |
91.50 (4.51%) |
87.45 |
86.88 - 94.31 |
0.5625 times |
Mon 30 June 2025 |
87.55 (4.62%) |
83.82 |
83.75 - 88.53 |
0.4425 times |
Fri 30 May 2025 |
83.68 (2.27%) |
82.02 |
81.51 - 87.37 |
0.6518 times |
Wed 30 April 2025 |
81.82 (-4.86%) |
86.13 |
71.20 - 86.47 |
3.2704 times |
Mon 31 March 2025 |
86.00 (1.24%) |
85.23 |
83.77 - 92.74 |
2.1071 times |
Fri 28 February 2025 |
84.95 (9.61%) |
76.15 |
76.15 - 88.97 |
2.103 times |
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value | | 5 day DMA | 98.22 | | 12 day DMA | 99.03 | | 20 day DMA | 99.12 | | 35 day DMA | 100.16 | | 50 day DMA | 100.7 | | 100 day DMA | 100.07 | | 150 day DMA | 96.06 | | 200 day DMA | 92.92 | EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.6 | 98.25 | 98.24 | | 12 day EMA | 98.89 | 98.81 | 98.91 | | 20 day EMA | 99.27 | 99.27 | 99.38 | | 35 day EMA | 100.06 | 100.11 | 100.22 | | 50 day EMA | 100.83 | 100.89 | 101 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.22 | 98.21 | 98.43 | | 12 day SMA | 99.03 | 99.04 | 99.19 | | 20 day SMA | 99.12 | 99.04 | 99.1 | | 35 day SMA | 100.16 | 100.27 | 100.45 | | 50 day SMA | 100.7 | 100.79 | 100.93 | | 100 day SMA | 100.07 | 100 | 99.95 | | 150 day SMA | 96.06 | 95.97 | 95.89 | | 200 day SMA | 92.92 | 92.87 | 92.82 |
|
|
