DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 32.4 and 32.56 | Daily Target 1 | 32.27 | | Daily Target 2 | 32.36 | | Daily Target 3 | 32.43 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.59 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.45 (0.71%) |
32.44 |
32.34 - 32.50 |
1.5699 times |
Tue 16 September 2025 |
32.22 (-0.19%) |
32.14 |
32.09 - 32.24 |
0.6091 times |
Mon 15 September 2025 |
32.28 (0.62%) |
32.27 |
32.22 - 32.30 |
0.5128 times |
Fri 12 September 2025 |
32.08 (-1.23%) |
32.10 |
32.06 - 32.13 |
0.5413 times |
Thu 11 September 2025 |
32.48 (3.41%) |
32.29 |
32.26 - 32.49 |
1.5042 times |
Wed 10 September 2025 |
31.41 (-0.35%) |
31.51 |
31.40 - 31.53 |
1.3479 times |
Tue 09 September 2025 |
31.52 (-0.69%) |
31.55 |
31.51 - 31.61 |
0.5215 times |
Mon 08 September 2025 |
31.74 (0.51%) |
31.71 |
31.62 - 31.74 |
0.7261 times |
Fri 05 September 2025 |
31.58 (2.3%) |
31.64 |
31.51 - 31.67 |
1.4182 times |
Thu 04 September 2025 |
30.87 (-2.16%) |
30.87 |
30.81 - 30.92 |
1.2488 times |
Wed 03 September 2025 |
31.55 (-0.63%) |
31.49 |
31.49 - 31.61 |
0.6148 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 32.27 and 32.68 | Weekly Target 1 | 31.94 | | Weekly Target 2 | 32.19 | | Weekly Target 3 | 32.346666666667 | | Weekly Target 4 | 32.6 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.45 (1.15%) |
32.27 |
32.09 - 32.50 |
0.6553 times |
Fri 12 September 2025 |
32.08 (1.58%) |
31.71 |
31.40 - 32.49 |
1.1298 times |
Fri 05 September 2025 |
31.58 (-1.16%) |
31.58 |
30.81 - 31.78 |
0.9875 times |
Fri 29 August 2025 |
31.95 (0%) |
32.00 |
31.91 - 32.04 |
0.3793 times |
Fri 29 August 2025 |
31.95 (2.17%) |
31.55 |
30.86 - 32.04 |
1.6095 times |
Fri 22 August 2025 |
31.27 (6%) |
29.81 |
29.59 - 31.28 |
1.5099 times |
Fri 15 August 2025 |
29.50 (2.4%) |
28.89 |
28.78 - 29.58 |
1.136 times |
Fri 08 August 2025 |
28.81 (1.87%) |
28.75 |
28.69 - 28.92 |
0.399 times |
Fri 01 August 2025 |
28.28 (-2.58%) |
29.07 |
28.20 - 29.22 |
1.193 times |
Fri 25 July 2025 |
29.03 (1.75%) |
28.78 |
28.70 - 29.27 |
1.0008 times |
Fri 18 July 2025 |
28.53 (1.46%) |
28.22 |
27.99 - 28.69 |
0.958 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 31.63 and 33.32 | Monthly Target 1 | 30.23 | | Monthly Target 2 | 31.34 | | Monthly Target 3 | 31.92 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 33.61 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.45 (1.56%) |
31.58 |
30.81 - 32.50 |
0.5713 times |
Fri 29 August 2025 |
31.95 (12.54%) |
28.34 |
28.20 - 32.04 |
1.0692 times |
Thu 31 July 2025 |
28.39 (3.09%) |
27.56 |
27.46 - 29.27 |
0.8019 times |
Mon 30 June 2025 |
27.54 (4.56%) |
26.36 |
26.29 - 27.69 |
0.6622 times |
Fri 30 May 2025 |
26.34 (2.01%) |
25.83 |
25.60 - 27.39 |
0.9291 times |
Wed 30 April 2025 |
25.82 (-2.82%) |
26.45 |
23.27 - 26.53 |
1.6345 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.2235 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
1.0973 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
1.1652 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.8459 times |
Tue 26 November 2024 |
26.41 (-3.75%) |
27.52 |
26.35 - 29.79 |
1.2189 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 31.83 | | 20 day DMA | 31.65 | | 35 day DMA | 30.57 | | 50 day DMA | 29.98 | | 100 day DMA | 28.4 | | 150 day DMA | 27.73 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 32.09 | 32.03 | | 12 day EMA | 31.88 | 31.78 | 31.7 | | 20 day EMA | 31.48 | 31.38 | 31.29 | | 35 day EMA | 30.8 | 30.7 | 30.61 | | 50 day EMA | 30.03 | 29.93 | 29.84 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 32.09 | 31.95 | | 12 day SMA | 31.83 | 31.79 | 31.76 | | 20 day SMA | 31.65 | 31.54 | 31.41 | | 35 day SMA | 30.57 | 30.47 | 30.38 | | 50 day SMA | 29.98 | 29.89 | 29.8 | | 100 day SMA | 28.4 | 28.33 | 28.27 | | 150 day SMA | 27.73 | 27.69 | 27.65 | | 200 day SMA | 27.4 | 27.37 | 27.35 |
|
|
