DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 33.06 and 33.3 | Daily Target 1 | 32.86 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.1 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.34 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.16 (1.16%) |
32.99 |
32.95 - 33.19 |
0.6954 times |
Thu 23 October 2025 |
32.78 (0.92%) |
32.53 |
32.53 - 32.80 |
0.635 times |
Wed 22 October 2025 |
32.48 (-0.09%) |
32.39 |
32.31 - 32.56 |
0.7291 times |
Tue 21 October 2025 |
32.51 (0.56%) |
32.56 |
32.49 - 32.58 |
0.5802 times |
Mon 20 October 2025 |
32.33 (0.19%) |
32.21 |
32.04 - 32.36 |
0.7604 times |
Fri 17 October 2025 |
32.27 (-1.22%) |
31.86 |
31.84 - 32.33 |
1.2299 times |
Thu 16 October 2025 |
32.67 (0.43%) |
32.75 |
32.60 - 32.79 |
0.7243 times |
Wed 15 October 2025 |
32.53 (1.18%) |
32.52 |
32.40 - 32.59 |
0.9951 times |
Tue 14 October 2025 |
32.15 (-0.92%) |
31.95 |
31.92 - 32.25 |
1.4735 times |
Mon 13 October 2025 |
32.45 (3.08%) |
32.50 |
32.35 - 32.53 |
2.1772 times |
Fri 10 October 2025 |
31.48 (-4.52%) |
32.69 |
31.31 - 32.70 |
4.1731 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 32.6 and 33.75 | Weekly Target 1 | 31.65 | | Weekly Target 2 | 32.4 | | Weekly Target 3 | 32.796666666667 | | Weekly Target 4 | 33.55 | | Weekly Target 5 | 33.95 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.16 (2.76%) |
32.21 |
32.04 - 33.19 |
0.6486 times |
Fri 17 October 2025 |
32.27 (2.51%) |
32.50 |
31.84 - 32.79 |
1.2592 times |
Fri 10 October 2025 |
31.48 (-4.46%) |
32.92 |
31.31 - 33.30 |
1.5782 times |
Fri 03 October 2025 |
32.95 (2.58%) |
32.76 |
32.74 - 33.32 |
0.7366 times |
Fri 26 September 2025 |
32.12 (0.5%) |
32.09 |
32.00 - 32.48 |
0.7804 times |
Fri 19 September 2025 |
31.96 (-0.37%) |
32.27 |
31.88 - 32.50 |
1.0634 times |
Fri 12 September 2025 |
32.08 (1.58%) |
31.71 |
31.40 - 32.49 |
1.0823 times |
Fri 05 September 2025 |
31.58 (-1.16%) |
31.58 |
30.81 - 31.78 |
0.946 times |
Fri 29 August 2025 |
31.95 (0%) |
32.00 |
31.91 - 32.04 |
0.3633 times |
Fri 29 August 2025 |
31.95 (2.17%) |
31.55 |
30.86 - 32.04 |
1.5419 times |
Fri 22 August 2025 |
31.27 (6%) |
29.81 |
29.59 - 31.28 |
1.4465 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 32.24 and 34.25 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 32.596666666667 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 34.61 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.16 (0.55%) |
32.94 |
31.31 - 33.32 |
0.7929 times |
Tue 30 September 2025 |
32.98 (3.22%) |
31.58 |
30.81 - 32.99 |
0.8935 times |
Fri 29 August 2025 |
31.95 (12.54%) |
28.34 |
28.20 - 32.04 |
1.0357 times |
Thu 31 July 2025 |
28.39 (3.09%) |
27.56 |
27.46 - 29.27 |
0.7768 times |
Mon 30 June 2025 |
27.54 (4.56%) |
26.36 |
26.29 - 27.69 |
0.6414 times |
Fri 30 May 2025 |
26.34 (2.01%) |
25.83 |
25.60 - 27.39 |
0.8999 times |
Wed 30 April 2025 |
25.82 (-2.82%) |
26.45 |
23.27 - 26.53 |
1.5833 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.1851 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
1.0628 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
1.1286 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.8194 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 32.48 | | 20 day DMA | 32.66 | | 35 day DMA | 32.41 | | 50 day DMA | 32.02 | | 100 day DMA | 30.02 | | 150 day DMA | 28.72 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.76 | 32.56 | 32.45 | | 12 day EMA | 32.61 | 32.51 | 32.46 | | 20 day EMA | 32.52 | 32.45 | 32.41 | | 35 day EMA | 32.19 | 32.13 | 32.09 | | 50 day EMA | 31.86 | 31.81 | 31.77 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.47 | 32.45 | | 12 day SMA | 32.48 | 32.45 | 32.46 | | 20 day SMA | 32.66 | 32.61 | 32.59 | | 35 day SMA | 32.41 | 32.36 | 32.31 | | 50 day SMA | 32.02 | 31.94 | 31.87 | | 100 day SMA | 30.02 | 29.95 | 29.88 | | 150 day SMA | 28.72 | 28.68 | 28.64 | | 200 day SMA | 28.18 | 28.14 | 28.11 |
|
|
