DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 31.66 and 31.88 | Daily Target 1 | 31.48 | | Daily Target 2 | 31.61 | | Daily Target 3 | 31.696666666667 | | Daily Target 4 | 31.83 | | Daily Target 5 | 31.92 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.75 (-0.63%) |
31.58 |
31.56 - 31.78 |
0.5883 times |
Fri 29 August 2025 |
31.95 (0%) |
32.00 |
31.91 - 32.04 |
1.1829 times |
Fri 29 August 2025 |
31.95 (0.69%) |
32.00 |
31.91 - 32.04 |
1.1829 times |
Thu 28 August 2025 |
31.73 (2.69%) |
31.58 |
31.52 - 31.74 |
1.3011 times |
Wed 27 August 2025 |
30.90 (-1.94%) |
30.90 |
30.86 - 30.95 |
0.9865 times |
Tue 26 August 2025 |
31.51 (0.03%) |
31.49 |
31.49 - 31.58 |
0.7708 times |
Mon 25 August 2025 |
31.50 (0.74%) |
31.55 |
31.49 - 31.64 |
0.7786 times |
Fri 22 August 2025 |
31.27 (3.34%) |
30.97 |
30.93 - 31.28 |
1.6948 times |
Thu 21 August 2025 |
30.26 (0%) |
30.21 |
30.21 - 30.30 |
0.4191 times |
Wed 20 August 2025 |
30.26 (2.2%) |
30.14 |
30.10 - 30.27 |
1.095 times |
Tue 19 August 2025 |
29.61 (-1.14%) |
29.75 |
29.59 - 29.76 |
0.6148 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 31.66 and 31.88 | Weekly Target 1 | 31.48 | | Weekly Target 2 | 31.61 | | Weekly Target 3 | 31.696666666667 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 31.92 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.75 (-0.63%) |
31.58 |
31.56 - 31.78 |
0.208 times |
Fri 29 August 2025 |
31.95 (0%) |
32.00 |
31.91 - 32.04 |
0.4183 times |
Fri 29 August 2025 |
31.95 (2.17%) |
31.55 |
30.86 - 32.04 |
1.7749 times |
Fri 22 August 2025 |
31.27 (6%) |
29.81 |
29.59 - 31.28 |
1.6651 times |
Fri 15 August 2025 |
29.50 (2.4%) |
28.89 |
28.78 - 29.58 |
1.2527 times |
Fri 08 August 2025 |
28.81 (1.87%) |
28.75 |
28.69 - 28.92 |
0.44 times |
Fri 01 August 2025 |
28.28 (-2.58%) |
29.07 |
28.20 - 29.22 |
1.3156 times |
Fri 25 July 2025 |
29.03 (1.75%) |
28.78 |
28.70 - 29.27 |
1.1036 times |
Fri 18 July 2025 |
28.53 (1.46%) |
28.22 |
27.99 - 28.69 |
1.0565 times |
Fri 11 July 2025 |
28.12 (1.37%) |
27.66 |
27.63 - 28.18 |
0.7652 times |
Thu 03 July 2025 |
27.74 (1.54%) |
27.49 |
27.42 - 27.77 |
0.3238 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 31.66 and 31.88 | Monthly Target 1 | 31.48 | | Monthly Target 2 | 31.61 | | Monthly Target 3 | 31.696666666667 | | Monthly Target 4 | 31.83 | | Monthly Target 5 | 31.92 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.75 (-0.63%) |
31.58 |
31.56 - 31.78 |
0.041 times |
Fri 29 August 2025 |
31.95 (12.54%) |
28.34 |
28.20 - 32.04 |
1.1293 times |
Thu 31 July 2025 |
28.39 (3.09%) |
27.56 |
27.46 - 29.27 |
0.847 times |
Mon 30 June 2025 |
27.54 (4.56%) |
26.36 |
26.29 - 27.69 |
0.6994 times |
Fri 30 May 2025 |
26.34 (2.01%) |
25.83 |
25.60 - 27.39 |
0.9813 times |
Wed 30 April 2025 |
25.82 (-2.82%) |
26.45 |
23.27 - 26.53 |
1.7265 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.2923 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
1.159 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
1.2307 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.8935 times |
Tue 26 November 2024 |
26.41 (-3.75%) |
27.52 |
26.35 - 29.79 |
1.2875 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 31.05 | | 20 day DMA | 30.27 | | 35 day DMA | 29.61 | | 50 day DMA | 29.03 | | 100 day DMA | 27.71 | | 150 day DMA | 27.32 | | 200 day DMA | 27.17 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 31.62 | 31.46 | | 12 day EMA | 31.1 | 30.98 | 30.8 | | 20 day EMA | 30.55 | 30.42 | 30.26 | | 35 day EMA | 29.8 | 29.68 | 29.55 | | 50 day EMA | 29.12 | 29.01 | 28.89 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.61 | 31.52 | | 12 day SMA | 31.05 | 30.87 | 30.64 | | 20 day SMA | 30.27 | 30.12 | 29.93 | | 35 day SMA | 29.61 | 29.51 | 29.4 | | 50 day SMA | 29.03 | 28.93 | 28.83 | | 100 day SMA | 27.71 | 27.65 | 27.58 | | 150 day SMA | 27.32 | 27.28 | 27.25 | | 200 day SMA | 27.17 | 27.16 | 27.14 |
|
|
