DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 28.16 and 29.14 | Daily Target 1 | 27.4 | | Daily Target 2 | 27.93 | | Daily Target 3 | 28.376666666667 | | Daily Target 4 | 28.91 | | Daily Target 5 | 29.36 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.47 (-1.18%) |
27.91 |
27.84 - 28.82 |
0.878 times |
Thu 10 October 2024 |
28.81 (1.16%) |
28.83 |
28.28 - 28.96 |
0.6664 times |
Wed 09 October 2024 |
28.48 (-6.28%) |
28.11 |
27.92 - 28.80 |
1.4393 times |
Tue 08 October 2024 |
30.39 (-14.25%) |
30.57 |
30.01 - 31.17 |
1.4439 times |
Mon 07 October 2024 |
35.44 (7.98%) |
34.06 |
33.40 - 35.72 |
1.9916 times |
Fri 04 October 2024 |
32.82 (5.26%) |
32.04 |
32.00 - 32.85 |
0.8836 times |
Thu 03 October 2024 |
31.18 (-1.33%) |
30.77 |
30.70 - 31.41 |
0.4059 times |
Wed 02 October 2024 |
31.60 (7.56%) |
31.40 |
30.75 - 31.63 |
0.9434 times |
Tue 01 October 2024 |
29.38 (2.76%) |
28.79 |
28.66 - 29.39 |
0.4651 times |
Mon 30 September 2024 |
28.59 (4.61%) |
28.89 |
28.45 - 28.94 |
0.8828 times |
Fri 27 September 2024 |
27.33 (2.71%) |
27.35 |
27.07 - 27.55 |
0.4952 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 24.22 and 32.1 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 30.676666666667 | | Weekly Target 4 | 33.51 | | Weekly Target 5 | 38.56 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.47 (-13.25%) |
34.06 |
27.84 - 35.72 |
4.8026 times |
Fri 04 October 2024 |
32.82 (20.09%) |
28.89 |
28.45 - 32.85 |
2.679 times |
Fri 27 September 2024 |
27.33 (18.98%) |
23.04 |
22.99 - 27.55 |
1.4577 times |
Fri 20 September 2024 |
22.97 (2.27%) |
22.55 |
22.52 - 23.00 |
0.2386 times |
Fri 13 September 2024 |
22.46 (-1.84%) |
22.62 |
22.44 - 22.66 |
0.1801 times |
Fri 06 September 2024 |
22.88 (-2.68%) |
23.13 |
22.88 - 23.20 |
0.1543 times |
Fri 30 August 2024 |
23.51 (0%) |
23.55 |
23.49 - 23.59 |
0.0369 times |
Fri 30 August 2024 |
23.51 (-0.38%) |
23.45 |
23.15 - 23.59 |
0.1349 times |
Fri 23 August 2024 |
23.60 (0.13%) |
23.68 |
23.28 - 23.74 |
0.1761 times |
Fri 16 August 2024 |
23.57 (1.03%) |
23.26 |
23.25 - 23.57 |
0.1399 times |
Fri 09 August 2024 |
23.33 (-1.64%) |
23.71 |
23.30 - 23.76 |
0.3036 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 24.22 and 32.1 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 30.676666666667 | | Monthly Target 4 | 33.51 | | Monthly Target 5 | 38.56 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.47 (-0.42%) |
28.79 |
27.84 - 35.72 |
3.0575 times |
Mon 30 September 2024 |
28.59 (21.61%) |
23.13 |
22.44 - 28.94 |
1.2062 times |
Fri 30 August 2024 |
23.51 (-1.8%) |
23.67 |
23.15 - 23.79 |
0.4465 times |
Wed 31 July 2024 |
23.94 (1.57%) |
23.74 |
23.23 - 24.37 |
0.5367 times |
Fri 28 June 2024 |
23.57 (-3.28%) |
24.39 |
23.51 - 24.75 |
0.6759 times |
Fri 31 May 2024 |
24.37 (-1.1%) |
24.63 |
24.31 - 25.49 |
0.8986 times |
Tue 30 April 2024 |
24.64 (2.37%) |
24.50 |
23.58 - 24.94 |
0.8113 times |
Thu 28 March 2024 |
24.07 (0.25%) |
24.15 |
23.86 - 24.91 |
0.6136 times |
Thu 29 February 2024 |
24.01 (8.4%) |
22.17 |
21.56 - 24.09 |
0.7658 times |
Wed 31 January 2024 |
22.15 (-7.36%) |
23.41 |
22.06 - 23.51 |
0.988 times |
Fri 29 December 2023 |
23.91 (-3.71%) |
24.62 |
22.73 - 24.79 |
0.6101 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 30.32 | | 12 day DMA | 29.93 | | 20 day DMA | 27.27 | | 35 day DMA | 25.44 | | 50 day DMA | 24.85 | | 100 day DMA | 24.4 | | 150 day DMA | 24.46 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.49 | 30 | 30.6 | | 12 day EMA | 29.11 | 29.23 | 29.31 | | 20 day EMA | 27.99 | 27.94 | 27.85 | | 35 day EMA | 26.64 | 26.53 | 26.4 | | 50 day EMA | 25.27 | 25.14 | 24.99 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.32 | 31.19 | 31.66 | | 12 day SMA | 29.93 | 29.6 | 29.28 | | 20 day SMA | 27.27 | 26.97 | 26.65 | | 35 day SMA | 25.44 | 25.3 | 25.15 | | 50 day SMA | 24.85 | 24.75 | 24.65 | | 100 day SMA | 24.4 | 24.37 | 24.33 | | 150 day SMA | 24.46 | 24.44 | 24.41 | | 200 day SMA | 24.15 | 24.12 | 24.1 |
|
|
