DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 30.62 and 30.77

Daily Target 130.57
Daily Target 230.66
Daily Target 330.723333333333
Daily Target 430.81
Daily Target 530.87

Daily price and volume Db X

Date Closing Open Range Volume
Fri 23 October 2026 30.74 (0.95%) 30.75 30.64 - 30.79 1.2185 times
Thu 22 October 2026 30.45 (-1.87%) 30.50 30.41 - 30.65 0.9978 times
Wed 21 October 2026 31.03 (-0.61%) 31.16 30.93 - 31.17 0.76 times
Tue 20 October 2026 31.22 (-0.19%) 31.20 31.06 - 31.32 0.7303 times
Mon 19 October 2026 31.28 (0.51%) 31.40 31.26 - 31.47 0.5103 times
Fri 16 October 2026 31.12 (-1.17%) 31.26 31.10 - 31.32 0.9337 times
Thu 15 October 2026 31.49 (0.41%) 31.29 31.22 - 31.50 2.058 times
Wed 14 October 2026 31.36 (-2.34%) 31.54 31.35 - 31.58 1.1739 times
Tue 13 October 2026 32.11 (-0.19%) 32.07 32.02 - 32.15 0.7254 times
Mon 12 October 2026 32.17 (-0.65%) 32.19 32.12 - 32.24 0.8923 times
Fri 09 October 2026 32.38 (0.75%) 32.39 32.34 - 32.44 0.8376 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 30.05 and 31.11

Weekly Target 129.81
Weekly Target 230.28
Weekly Target 330.873333333333
Weekly Target 431.34
Weekly Target 531.93

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 23 October 2026 30.74 (-1.22%) 31.40 30.41 - 31.47 0.9592 times
Fri 16 October 2026 31.12 (-3.89%) 32.19 31.10 - 32.24 1.3154 times
Fri 09 October 2026 32.38 (-0.4%) 32.33 32.07 - 32.71 0.8817 times
Fri 02 October 2026 32.51 (-1.72%) 32.45 32.36 - 32.78 1.4313 times
Fri 25 September 2026 33.08 (-2.04%) 33.95 32.99 - 34.24 0.8902 times
Fri 18 September 2026 33.77 (0.39%) 33.43 33.20 - 33.77 0.841 times
Fri 11 September 2026 33.64 (-1.67%) 34.14 33.62 - 34.22 0.7298 times
Fri 04 September 2026 34.21 (-0.23%) 34.50 33.95 - 34.50 0.9503 times
Fri 28 August 2026 34.29 (-0.58%) 34.15 33.92 - 34.66 1.0356 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 0.9655 times
Fri 14 August 2026 34.73 (-1.11%) 34.95 34.65 - 35.09 0.8561 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 29.41 and 31.75

Monthly Target 128.96
Monthly Target 229.85
Monthly Target 331.3
Monthly Target 432.19
Monthly Target 533.64

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 23 October 2026 30.74 (-5.91%) 32.70 30.41 - 32.75 0.5913 times
Wed 30 September 2026 32.67 (-4.84%) 34.36 32.36 - 34.38 0.6603 times
Mon 31 August 2026 34.33 (0.38%) 33.79 33.73 - 35.40 0.7174 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.9777 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.863 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.9613 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.9063 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.5262 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.6198 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.1768 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.1555 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.46
20 day DMA 31.92
35 day DMA 32.67
50 day DMA 33.18
100 day DMA 34.16
150 day DMA 34.35
200 day DMA 34.17

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.913131.27
12 day EMA31.431.5231.71
20 day EMA31.8331.9532.11
35 day EMA32.4732.5732.7
50 day EMA33.133.233.31

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9431.0231.23
12 day SMA31.4631.631.78
20 day SMA31.9232.0332.17
35 day SMA32.6732.7632.86
50 day SMA33.1833.2633.35
100 day SMA34.1634.2134.27
150 day SMA34.3534.3634.37
200 day SMA34.1734.1934.2
Back to top | Use Dark Theme