DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 25.56 and 25.87 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.613333333333 | | Daily Target 4 | 25.82 | | Daily Target 5 | 25.92 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.71 (1.82%) |
25.44 |
25.41 - 25.72 |
0.8271 times |
Thu 10 April 2025 |
25.25 (1.45%) |
25.03 |
24.95 - 25.32 |
1.1286 times |
Wed 09 April 2025 |
24.89 (5.15%) |
24.40 |
24.36 - 25.01 |
1.7189 times |
Tue 08 April 2025 |
23.67 (0.98%) |
24.54 |
23.52 - 24.55 |
1.3967 times |
Mon 07 April 2025 |
23.44 (-7.02%) |
23.81 |
23.27 - 24.38 |
1.7081 times |
Fri 04 April 2025 |
25.21 (-3.71%) |
25.14 |
24.95 - 25.35 |
2.1087 times |
Thu 03 April 2025 |
26.18 (-1.02%) |
26.10 |
26.06 - 26.21 |
0.5102 times |
Wed 02 April 2025 |
26.45 (-0.04%) |
26.49 |
26.41 - 26.50 |
0.1601 times |
Tue 01 April 2025 |
26.46 (-0.41%) |
26.45 |
26.40 - 26.53 |
0.1946 times |
Mon 31 March 2025 |
26.57 (-0.19%) |
26.52 |
26.47 - 26.60 |
0.247 times |
Fri 28 March 2025 |
26.62 (-0.37%) |
26.73 |
26.60 - 26.73 |
0.307 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 24.49 and 26.94 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 24.9 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.71 (1.98%) |
23.81 |
23.27 - 25.72 |
2.2366 times |
Fri 04 April 2025 |
25.21 (-5.3%) |
26.52 |
24.95 - 26.60 |
1.0625 times |
Fri 28 March 2025 |
26.62 (-0.37%) |
26.93 |
26.60 - 26.95 |
0.2832 times |
Fri 21 March 2025 |
26.72 (-4.26%) |
27.54 |
26.70 - 27.78 |
1.1143 times |
Fri 14 March 2025 |
27.91 (3.26%) |
26.84 |
26.70 - 27.95 |
1.0859 times |
Fri 07 March 2025 |
27.03 (1.73%) |
26.60 |
26.33 - 27.29 |
1.0106 times |
Fri 28 February 2025 |
26.57 (-2.92%) |
27.18 |
26.51 - 27.26 |
0.8297 times |
Fri 21 February 2025 |
27.37 (0.7%) |
26.80 |
26.69 - 27.54 |
0.6313 times |
Fri 14 February 2025 |
27.18 (2.76%) |
26.52 |
26.36 - 27.20 |
0.9602 times |
Fri 07 February 2025 |
26.45 (1.73%) |
25.68 |
25.64 - 26.68 |
0.7857 times |
Fri 31 January 2025 |
26.00 (-1.59%) |
26.37 |
25.97 - 26.48 |
0.7068 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 22.86 and 26.12 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 25.17 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 28.43 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.71 (-3.24%) |
26.45 |
23.27 - 26.53 |
1.0156 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.1286 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
1.0122 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
1.0748 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.7803 times |
Tue 26 November 2024 |
26.41 (-3.75%) |
27.52 |
26.35 - 29.79 |
1.1244 times |
Thu 31 October 2024 |
27.44 (-4.02%) |
28.79 |
26.17 - 35.72 |
2.6442 times |
Mon 30 September 2024 |
28.59 (21.61%) |
23.13 |
22.44 - 28.94 |
0.6722 times |
Fri 30 August 2024 |
23.51 (-1.8%) |
23.67 |
23.15 - 23.79 |
0.2488 times |
Wed 31 July 2024 |
23.94 (1.57%) |
23.74 |
23.23 - 24.37 |
0.2991 times |
Fri 28 June 2024 |
23.57 (-3.28%) |
24.39 |
23.51 - 24.75 |
0.3766 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 25.6 | | 20 day DMA | 26.27 | | 35 day DMA | 26.56 | | 50 day DMA | 26.52 | | 100 day DMA | 26.6 | | 150 day DMA | 26.59 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 24.91 | 24.74 | | 12 day EMA | 25.52 | 25.48 | 25.52 | | 20 day EMA | 25.89 | 25.91 | 25.98 | | 35 day EMA | 26.15 | 26.18 | 26.24 | | 50 day EMA | 26.32 | 26.34 | 26.38 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 24.49 | 24.68 | | 12 day SMA | 25.6 | 25.69 | 25.81 | | 20 day SMA | 26.27 | 26.34 | 26.43 | | 35 day SMA | 26.56 | 26.59 | 26.64 | | 50 day SMA | 26.52 | 26.53 | 26.56 | | 100 day SMA | 26.6 | 26.62 | 26.66 | | 150 day SMA | 26.59 | 26.57 | 26.56 | | 200 day SMA | 25.84 | 25.83 | 25.82 |
|
|
