DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 36.42 and 36.7

Daily Target 136.2
Daily Target 236.35
Daily Target 336.476666666667
Daily Target 436.63
Daily Target 536.76

Daily price and volume Db X

Date Closing Open Range Volume
Mon 11 May 2026 36.51 (2.18%) 36.34 36.32 - 36.60 1.4863 times
Fri 08 May 2026 35.73 (0.51%) 35.72 35.68 - 35.81 0.7921 times
Thu 07 May 2026 35.55 (-1.25%) 35.86 35.55 - 35.91 1.041 times
Wed 06 May 2026 36.00 (0%) 35.68 35.63 - 36.03 1.7161 times
Wed 06 May 2026 36.00 (1.75%) 35.68 35.63 - 36.03 1.6017 times
Tue 05 May 2026 35.38 (0.77%) 35.31 35.25 - 35.46 0.3693 times
Mon 04 May 2026 35.11 (-0.82%) 35.43 35.06 - 35.45 0.7687 times
Fri 01 May 2026 35.40 (0.23%) 35.38 35.32 - 35.61 0.6226 times
Thu 30 April 2026 35.32 (1.58%) 35.05 35.03 - 35.37 0.8054 times
Wed 29 April 2026 34.77 (0.4%) 34.89 34.74 - 34.97 0.7968 times
Tue 28 April 2026 34.63 (-0.37%) 34.53 34.51 - 34.65 0.5996 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 36.42 and 36.7

Weekly Target 136.2
Weekly Target 236.35
Weekly Target 336.476666666667
Weekly Target 436.63
Weekly Target 536.76

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 11 May 2026 36.51 (2.18%) 36.34 36.32 - 36.60 0.3878 times
Fri 08 May 2026 35.73 (-0.75%) 35.68 35.55 - 36.03 0.926 times
Wed 06 May 2026 36.00 (1.69%) 35.43 35.06 - 36.03 0.7148 times
Fri 01 May 2026 35.40 (1.52%) 34.89 34.51 - 35.61 0.8823 times
Fri 24 April 2026 34.87 (0.26%) 34.83 34.46 - 35.09 1.0105 times
Fri 17 April 2026 34.78 (2.93%) 33.85 33.83 - 34.96 1.2679 times
Fri 10 April 2026 33.79 (3.75%) 32.24 32.01 - 33.91 1.2158 times
Thu 02 April 2026 32.57 (1.78%) 32.25 32.07 - 32.88 1.0373 times
Fri 27 March 2026 32.00 (-1.14%) 32.29 31.90 - 32.73 1.5503 times
Fri 20 March 2026 32.37 (-3.46%) 33.57 32.32 - 33.72 1.0074 times
Fri 13 March 2026 33.53 (1.21%) 32.99 32.71 - 34.01 2.0556 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 35.79 and 37.33

Monthly Target 134.52
Monthly Target 235.51
Monthly Target 336.056666666667
Monthly Target 437.05
Monthly Target 537.6

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 11 May 2026 36.51 (3.37%) 35.38 35.06 - 36.60 0.3162 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.678 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.1418 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.2118 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8804 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.8645 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.7332 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.4027 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.2836 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.4877 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.1158 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 35.96
12 day DMA 35.43
20 day DMA 35.15
35 day DMA 34.17
50 day DMA 33.91
100 day DMA 33.75
150 day DMA 33.43
200 day DMA 32.8

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9435.6535.61
12 day EMA35.5235.3435.27
20 day EMA35.1334.9934.91
35 day EMA34.6634.5534.48
50 day EMA34.1534.0533.98

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9635.7335.61
12 day SMA35.4335.2935.23
20 day SMA35.1535.0534.97
35 day SMA34.1734.0433.95
50 day SMA33.9133.8633.83
100 day SMA33.7533.7133.68
150 day SMA33.4333.4133.39
200 day SMA32.832.7732.74
Back to top | Use Dark Theme