login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 33.47 and 33.68

Daily Target 1	33.43
Daily Target 2	33.51
Daily Target 3	33.64
Daily Target 4	33.72
Daily Target 5	33.85

Daily price and volume Db X

Date	Closing	Open	Range	Volume
Wed 23 September 2026	33.59 (-1.7%)	33.77	33.56 - 33.77	1.2691 times
Tue 22 September 2026	34.17 (-0.15%)	34.14	34.09 - 34.20	1.1675 times
Mon 21 September 2026	34.22 (1.33%)	33.95	33.95 - 34.24	0.7873 times
Fri 18 September 2026	33.77 (1.02%)	33.71	33.62 - 33.77	1.0357 times
Thu 17 September 2026	33.43 (0.42%)	33.58	33.40 - 33.58	0.87 times
Wed 16 September 2026	33.29 (0.12%)	33.51	33.20 - 33.57	1.008 times
Tue 15 September 2026	33.25 (-0.6%)	33.32	33.20 - 33.32	0.7395 times
Mon 14 September 2026	33.45 (-0.56%)	33.43	33.38 - 33.53	0.8123 times
Fri 11 September 2026	33.64 (0.06%)	33.75	33.64 - 33.77	0.7629 times
Thu 10 September 2026	33.62 (-1.23%)	33.82	33.62 - 33.82	1.5477 times
Wed 09 September 2026	34.04 (-0.15%)	34.17	34.03 - 34.22	0.7108 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.24 and 33.92

Weekly Target 1	33.12
Weekly Target 2	33.35
Weekly Target 3	33.796666666667
Weekly Target 4	34.03
Weekly Target 5	34.48

Weekly price and volumes for Db X

Date	Closing	Open	Range	Volume
Wed 23 September 2026	33.59 (-0.53%)	33.95	33.56 - 34.24	0.7034 times
Fri 18 September 2026	33.77 (0.39%)	33.43	33.20 - 33.77	0.9742 times
Fri 11 September 2026	33.64 (-1.67%)	34.14	33.62 - 34.22	0.8454 times
Fri 04 September 2026	34.21 (-0.23%)	34.50	33.95 - 34.50	1.1009 times
Fri 28 August 2026	34.29 (-0.58%)	34.15	33.92 - 34.66	1.1997 times
Fri 21 August 2026	34.49 (-0.69%)	35.10	34.14 - 35.40	1.1184 times
Fri 14 August 2026	34.73 (-1.11%)	34.95	34.65 - 35.09	0.9917 times
Fri 07 August 2026	35.12 (2.69%)	33.79	33.73 - 35.19	1.4896 times
Fri 31 July 2026	34.20 (-0.49%)	34.80	33.75 - 34.85	1.3969 times
Fri 24 July 2026	34.37 (0%)	34.66	34.33 - 34.66	0.1798 times
Fri 24 July 2026	34.37 (2.23%)	34.04	33.67 - 35.07	1.0557 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 32.81 and 33.99

Monthly Target 1	32.54
Monthly Target 2	33.07
Monthly Target 3	33.723333333333
Monthly Target 4	34.25
Monthly Target 5	34.9

Monthly price and volumes Db X

Date	Closing	Open	Range	Volume
Wed 23 September 2026	33.59 (-2.16%)	34.36	33.20 - 34.38	0.4455 times
Mon 31 August 2026	34.33 (0.38%)	33.79	33.73 - 35.40	0.6921 times
Fri 31 July 2026	34.20 (-6.71%)	36.22	33.34 - 36.47	0.9432 times
Tue 30 June 2026	36.66 (1.89%)	35.59	34.40 - 37.33	0.8326 times
Fri 29 May 2026	35.98 (1.87%)	35.38	34.95 - 36.99	0.9274 times
Thu 30 April 2026	35.32 (8.21%)	32.65	32.01 - 35.37	0.8743 times
Tue 31 March 2026	32.64 (-4.25%)	33.93	31.90 - 34.18	1.4724 times
Fri 27 February 2026	34.09 (1.97%)	32.90	32.90 - 34.59	1.5626 times
Fri 30 January 2026	33.43 (1.77%)	33.26	33.19 - 34.35	1.1353 times
Wed 31 December 2025	32.85 (0.83%)	32.80	32.22 - 33.31	1.1147 times
Fri 28 November 2025	32.58 (-1.36%)	32.68	31.52 - 33.51	0.9455 times

monthly chart DbX

Indicator Analysis of DbX

Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period	DMA value
5 day DMA	33.84
12 day DMA	33.71
20 day DMA	33.92
35 day DMA	34.23
50 day DMA	34.26
100 day DMA	35
150 day DMA	34.57
200 day DMA	34.29

EMA (exponential moving average) of Db X ASHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.8	33.91	33.78
12 day EMA	33.82	33.86	33.8
20 day EMA	33.92	33.95	33.93
35 day EMA	34.1	34.13	34.13
50 day EMA	34.3	34.33	34.34

SMA (simple moving average) of Db X ASHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.84	33.78	33.59
12 day SMA	33.71	33.77	33.76
20 day SMA	33.92	33.95	33.94
35 day SMA	34.23	34.25	34.25
50 day SMA	34.26	34.3	34.33
100 day SMA	35	35.01	35.02
150 day SMA	34.57	34.57	34.57
200 day SMA	34.29	34.28	34.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme