DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 33.09 and 33.34 | Daily Target 1 | 32.88 | | Daily Target 2 | 33.04 | | Daily Target 3 | 33.133333333333 | | Daily Target 4 | 33.29 | | Daily Target 5 | 33.38 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
33.19 (0.42%) |
33.07 |
32.98 - 33.23 |
0.7499 times |
Tue 09 December 2025 |
33.05 (-0.51%) |
32.99 |
32.94 - 33.12 |
1.3253 times |
Mon 08 December 2025 |
33.22 (0.45%) |
33.24 |
33.17 - 33.27 |
1.2287 times |
Fri 05 December 2025 |
33.07 (1.29%) |
32.88 |
32.88 - 33.07 |
1.3416 times |
Thu 04 December 2025 |
32.65 (0.25%) |
32.57 |
32.51 - 32.66 |
0.6551 times |
Wed 03 December 2025 |
32.57 (-0.09%) |
32.44 |
32.44 - 32.58 |
0.5719 times |
Tue 02 December 2025 |
32.60 (-0.7%) |
32.65 |
32.52 - 32.65 |
1.4323 times |
Mon 01 December 2025 |
32.83 (0.77%) |
32.80 |
32.78 - 32.86 |
1.2171 times |
Fri 28 November 2025 |
32.58 (0.84%) |
32.46 |
32.45 - 32.63 |
0.6889 times |
Wed 26 November 2025 |
32.31 (0.15%) |
32.19 |
32.19 - 32.50 |
0.7892 times |
Tue 25 November 2025 |
32.26 (1.29%) |
31.88 |
31.88 - 32.28 |
1.1992 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 32.9 and 33.23 | Weekly Target 1 | 32.8 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.133333333333 | | Weekly Target 4 | 33.33 | | Weekly Target 5 | 33.46 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
33.19 (0.36%) |
33.24 |
32.94 - 33.27 |
0.6795 times |
Fri 05 December 2025 |
33.07 (1.5%) |
32.80 |
32.44 - 33.07 |
1.0731 times |
Fri 28 November 2025 |
32.58 (2.49%) |
31.62 |
31.54 - 32.63 |
0.7995 times |
Fri 21 November 2025 |
31.79 (-3.37%) |
32.67 |
31.52 - 32.72 |
1.3243 times |
Fri 14 November 2025 |
32.90 (-1.08%) |
33.43 |
32.80 - 33.51 |
0.9379 times |
Fri 07 November 2025 |
33.26 (0.7%) |
32.68 |
32.60 - 33.40 |
0.6457 times |
Fri 31 October 2025 |
33.03 (0%) |
33.03 |
32.93 - 33.13 |
0.3051 times |
Fri 31 October 2025 |
33.03 (-0.39%) |
33.58 |
32.93 - 33.99 |
1.3381 times |
Fri 24 October 2025 |
33.16 (2.76%) |
32.21 |
32.04 - 33.19 |
0.9849 times |
Fri 17 October 2025 |
32.27 (2.51%) |
32.50 |
31.84 - 32.79 |
1.9119 times |
Fri 10 October 2025 |
31.48 (-4.46%) |
32.92 |
31.31 - 33.30 |
2.3963 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 32.82 and 33.65 | Monthly Target 1 | 32.14 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 32.966666666667 | | Monthly Target 4 | 33.49 | | Monthly Target 5 | 33.8 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
33.19 (1.87%) |
32.80 |
32.44 - 33.27 |
0.2738 times |
Fri 28 November 2025 |
32.58 (-1.36%) |
32.68 |
31.52 - 33.51 |
0.5791 times |
Fri 31 October 2025 |
33.03 (0.15%) |
32.94 |
31.31 - 33.99 |
1.1594 times |
Tue 30 September 2025 |
32.98 (3.22%) |
31.58 |
30.81 - 32.99 |
1.0173 times |
Fri 29 August 2025 |
31.95 (12.54%) |
28.34 |
28.20 - 32.04 |
1.1791 times |
Thu 31 July 2025 |
28.39 (3.09%) |
27.56 |
27.46 - 29.27 |
0.8844 times |
Mon 30 June 2025 |
27.54 (4.56%) |
26.36 |
26.29 - 27.69 |
0.7303 times |
Fri 30 May 2025 |
26.34 (2.01%) |
25.83 |
25.60 - 27.39 |
1.0246 times |
Wed 30 April 2025 |
25.82 (-2.82%) |
26.45 |
23.27 - 26.53 |
1.8026 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.3493 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
1.2101 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 33.04 | | 12 day DMA | 32.68 | | 20 day DMA | 32.65 | | 35 day DMA | 32.88 | | 50 day DMA | 32.8 | | 100 day DMA | 31.75 | | 150 day DMA | 30.24 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 32.95 | 32.9 | | 12 day EMA | 32.84 | 32.78 | 32.73 | | 20 day EMA | 32.77 | 32.73 | 32.7 | | 35 day EMA | 32.74 | 32.71 | 32.69 | | 50 day EMA | 32.8 | 32.78 | 32.77 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.04 | 32.91 | 32.82 | | 12 day SMA | 32.68 | 32.57 | 32.49 | | 20 day SMA | 32.65 | 32.65 | 32.67 | | 35 day SMA | 32.88 | 32.86 | 32.84 | | 50 day SMA | 32.8 | 32.79 | 32.79 | | 100 day SMA | 31.75 | 31.71 | 31.66 | | 150 day SMA | 30.24 | 30.19 | 30.15 | | 200 day SMA | 29.24 | 29.21 | 29.18 |
|
|
