DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 25.29 and 25.42 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.383333333333 | | Daily Target 4 | 25.45 | | Daily Target 5 | 25.51 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25.38 (0.2%) |
25.43 |
25.32 - 25.45 |
1.1391 times |
Thu 02 May 2024 |
25.33 (2.68%) |
24.97 |
24.97 - 25.36 |
1.2469 times |
Wed 01 May 2024 |
24.67 (0.12%) |
24.63 |
24.63 - 24.78 |
0.4417 times |
Tue 30 April 2024 |
24.64 (-1.16%) |
24.66 |
24.62 - 24.70 |
1.386 times |
Mon 29 April 2024 |
24.93 (1.67%) |
24.80 |
24.79 - 24.94 |
0.8362 times |
Fri 26 April 2024 |
24.52 (1.57%) |
24.46 |
24.46 - 24.53 |
0.7856 times |
Thu 25 April 2024 |
24.14 (0.63%) |
24.02 |
23.99 - 24.15 |
0.3029 times |
Wed 24 April 2024 |
23.99 (-0.04%) |
24.02 |
23.94 - 24.02 |
0.9155 times |
Tue 23 April 2024 |
24.00 (-0.7%) |
23.94 |
23.92 - 24.00 |
2.5567 times |
Mon 22 April 2024 |
24.17 (-0.53%) |
24.10 |
24.10 - 24.20 |
0.3894 times |
Fri 19 April 2024 |
24.30 (-0.33%) |
24.22 |
24.21 - 24.31 |
1.1671 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 25 and 25.83 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.15 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.98 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25.38 (3.51%) |
24.80 |
24.62 - 25.45 |
1.2912 times |
Fri 26 April 2024 |
24.52 (0.91%) |
24.10 |
23.92 - 24.53 |
1.2658 times |
Fri 19 April 2024 |
24.30 (3.01%) |
24.21 |
23.87 - 24.46 |
1.23 times |
Fri 12 April 2024 |
23.59 (-3.32%) |
24.30 |
23.58 - 24.33 |
1.0901 times |
Fri 05 April 2024 |
24.40 (1.37%) |
24.50 |
24.35 - 24.64 |
0.7272 times |
Thu 28 March 2024 |
24.07 (-0.29%) |
24.11 |
23.86 - 24.22 |
0.4459 times |
Fri 22 March 2024 |
24.14 (-1.91%) |
24.84 |
24.14 - 24.85 |
0.6029 times |
Fri 15 March 2024 |
24.61 (1.11%) |
24.73 |
24.43 - 24.91 |
1.3559 times |
Fri 08 March 2024 |
24.34 (0.21%) |
24.13 |
24.13 - 24.45 |
1.082 times |
Fri 01 March 2024 |
24.29 (1.12%) |
23.73 |
23.61 - 24.30 |
0.9091 times |
Fri 23 February 2024 |
24.02 (2.26%) |
23.56 |
23.43 - 24.06 |
1.2785 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 25.01 and 25.83 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 25.153333333333 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25.38 (3%) |
24.63 |
24.63 - 25.45 |
0.1716 times |
Tue 30 April 2024 |
24.64 (2.37%) |
24.50 |
23.58 - 24.94 |
1.1582 times |
Thu 28 March 2024 |
24.07 (0.25%) |
24.15 |
23.86 - 24.91 |
0.876 times |
Thu 29 February 2024 |
24.01 (8.4%) |
22.17 |
21.56 - 24.09 |
1.0932 times |
Wed 31 January 2024 |
22.15 (-7.36%) |
23.41 |
22.06 - 23.51 |
1.4105 times |
Fri 29 December 2023 |
23.91 (-3.71%) |
24.62 |
22.73 - 24.79 |
0.8711 times |
Thu 30 November 2023 |
24.83 (-0.28%) |
24.85 |
24.73 - 25.57 |
0.7837 times |
Tue 31 October 2023 |
24.90 (-4.27%) |
25.90 |
24.11 - 25.99 |
1.22 times |
Fri 29 September 2023 |
26.01 (-1.51%) |
26.78 |
25.50 - 26.85 |
1.157 times |
Thu 31 August 2023 |
26.41 (-7.79%) |
28.29 |
25.66 - 28.63 |
1.2587 times |
Mon 31 July 2023 |
28.64 (7.03%) |
27.04 |
26.55 - 28.72 |
0.986 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 24.54 | | 20 day DMA | 24.34 | | 35 day DMA | 24.37 | | 50 day DMA | 24.34 | | 100 day DMA | 23.66 | | 150 day DMA | 24.1 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 24.83 | 24.58 | | 12 day EMA | 24.68 | 24.55 | 24.41 | | 20 day EMA | 24.52 | 24.43 | 24.34 | | 35 day EMA | 24.38 | 24.32 | 24.26 | | 50 day EMA | 24.35 | 24.31 | 24.27 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.82 | 24.58 | | 12 day SMA | 24.54 | 24.45 | 24.34 | | 20 day SMA | 24.34 | 24.29 | 24.25 | | 35 day SMA | 24.37 | 24.35 | 24.32 | | 50 day SMA | 24.34 | 24.31 | 24.28 | | 100 day SMA | 23.66 | 23.65 | 23.64 | | 150 day SMA | 24.1 | 24.11 | 24.11 | | 200 day SMA | 24.74 | 24.75 | 24.76 |
|
|
