DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 26.19 and 26.44 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.39 | | Daily Target 4 | 26.49 | | Daily Target 5 | 26.64 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.34 (-1.16%) |
26.54 |
26.29 - 26.54 |
2.2396 times |
Thu 29 May 2025 |
26.65 (0.6%) |
26.68 |
26.63 - 26.75 |
0.7908 times |
Wed 28 May 2025 |
26.49 (-0.26%) |
26.58 |
26.49 - 26.58 |
0.4738 times |
Tue 27 May 2025 |
26.56 (-1.52%) |
26.63 |
26.52 - 26.65 |
0.6635 times |
Fri 23 May 2025 |
26.97 (-0.33%) |
26.89 |
26.89 - 27.02 |
0.697 times |
Thu 22 May 2025 |
27.06 (-0.11%) |
27.14 |
27.03 - 27.14 |
0.901 times |
Wed 21 May 2025 |
27.09 (0.33%) |
27.14 |
27.07 - 27.21 |
0.5895 times |
Tue 20 May 2025 |
27.00 (0.6%) |
26.98 |
26.95 - 27.03 |
0.5728 times |
Mon 19 May 2025 |
26.84 (-0.52%) |
26.79 |
26.76 - 26.90 |
0.9018 times |
Fri 16 May 2025 |
26.98 (-0.07%) |
26.91 |
26.83 - 26.99 |
2.1703 times |
Thu 15 May 2025 |
27.00 (-0.95%) |
26.99 |
26.92 - 27.04 |
1.1651 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 26.09 and 26.55 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.46 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.34 (-2.34%) |
26.63 |
26.29 - 26.75 |
1.1251 times |
Fri 23 May 2025 |
26.97 (-0.04%) |
26.79 |
26.76 - 27.21 |
0.9886 times |
Fri 16 May 2025 |
26.98 (2%) |
27.10 |
26.83 - 27.39 |
2.3988 times |
Fri 09 May 2025 |
26.45 (0.23%) |
26.46 |
26.19 - 26.55 |
1.5502 times |
Fri 02 May 2025 |
26.39 (1.77%) |
25.87 |
25.60 - 26.39 |
1.3096 times |
Fri 25 April 2025 |
25.93 (1.57%) |
25.65 |
25.58 - 26.03 |
1.7352 times |
Thu 17 April 2025 |
25.53 (-0.23%) |
25.64 |
25.48 - 25.74 |
0.4252 times |
Wed 16 April 2025 |
25.59 (0%) |
25.64 |
25.54 - 25.74 |
0.4673 times |
Wed 16 April 2025 |
25.59 (0%) |
25.64 |
25.54 - 25.74 |
0 times |
Wed 16 April 2025 |
25.59 (0%) |
25.64 |
25.54 - 25.74 |
0 times |
Wed 16 April 2025 |
25.59 (-0.47%) |
25.48 |
25.40 - 25.74 |
0.7545 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 25.97 and 27.76 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 25.5 | | Monthly Target 3 | 26.443333333333 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 28.23 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.34 (2.01%) |
25.83 |
25.60 - 27.39 |
0.7756 times |
Wed 30 April 2025 |
25.82 (-2.82%) |
26.45 |
23.27 - 26.53 |
1.3645 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.0213 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
0.916 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
0.9727 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.7061 times |
Tue 26 November 2024 |
26.41 (-3.75%) |
27.52 |
26.35 - 29.79 |
1.0175 times |
Thu 31 October 2024 |
27.44 (-4.02%) |
28.79 |
26.17 - 35.72 |
2.3929 times |
Mon 30 September 2024 |
28.59 (21.61%) |
23.13 |
22.44 - 28.94 |
0.6083 times |
Fri 30 August 2024 |
23.51 (-1.8%) |
23.67 |
23.15 - 23.79 |
0.2251 times |
Wed 31 July 2024 |
23.94 (1.57%) |
23.74 |
23.23 - 24.37 |
0.2707 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.85 | | 20 day DMA | 26.73 | | 35 day DMA | 26.29 | | 50 day DMA | 26.13 | | 100 day DMA | 26.34 | | 150 day DMA | 26.64 | | 200 day DMA | 26.31 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.7 | 26.73 | | 12 day EMA | 26.68 | 26.74 | 26.76 | | 20 day EMA | 26.62 | 26.65 | 26.65 | | 35 day EMA | 26.51 | 26.52 | 26.51 | | 50 day EMA | 26.29 | 26.29 | 26.28 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.75 | 26.83 | | 12 day SMA | 26.85 | 26.91 | 26.95 | | 20 day SMA | 26.73 | 26.7 | 26.66 | | 35 day SMA | 26.29 | 26.27 | 26.25 | | 50 day SMA | 26.13 | 26.15 | 26.16 | | 100 day SMA | 26.34 | 26.33 | 26.32 | | 150 day SMA | 26.64 | 26.65 | 26.66 | | 200 day SMA | 26.31 | 26.3 | 26.28 |
|
|
