DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 33.6 and 34.1

Daily Target 133.2
Daily Target 233.5
Daily Target 333.703333333333
Daily Target 434
Daily Target 534.2

Daily price and volume Db X

Date Closing Open Range Volume
Fri 10 April 2026 33.79 (1.14%) 33.41 33.41 - 33.91 0.7583 times
Thu 09 April 2026 33.41 (-0.36%) 33.19 33.15 - 33.43 1.0074 times
Wed 08 April 2026 33.53 (4.03%) 33.53 33.39 - 33.77 1.4506 times
Tue 07 April 2026 32.23 (-0.28%) 32.07 32.01 - 32.28 0.9987 times
Mon 06 April 2026 32.32 (-0.77%) 32.24 32.21 - 32.43 0.694 times
Thu 02 April 2026 32.57 (-0.58%) 32.40 32.25 - 32.65 0.9149 times
Wed 01 April 2026 32.76 (0.37%) 32.65 32.56 - 32.88 1.04 times
Tue 31 March 2026 32.64 (1.37%) 32.07 32.07 - 32.69 1.0015 times
Mon 30 March 2026 32.20 (0.63%) 32.25 32.07 - 32.29 1.2321 times
Fri 27 March 2026 32.00 (0.22%) 32.20 31.96 - 32.32 0.9024 times
Thu 26 March 2026 31.93 (-2.35%) 32.14 31.92 - 32.25 0.8707 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 32.9 and 34.8

Weekly Target 131.34
Weekly Target 232.56
Weekly Target 333.236666666667
Weekly Target 434.46
Weekly Target 535.14

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 10 April 2026 33.79 (3.75%) 32.24 32.01 - 33.91 0.7669 times
Thu 02 April 2026 32.57 (1.78%) 32.25 32.07 - 32.88 0.6543 times
Fri 27 March 2026 32.00 (-1.14%) 32.29 31.90 - 32.73 0.9778 times
Fri 20 March 2026 32.37 (-3.46%) 33.57 32.32 - 33.72 0.6354 times
Fri 13 March 2026 33.53 (1.21%) 32.99 32.71 - 34.01 1.2966 times
Fri 06 March 2026 33.13 (-2.82%) 33.93 32.57 - 34.18 1.732 times
Fri 27 February 2026 34.09 (-0.03%) 34.11 33.95 - 34.59 1.3824 times
Fri 20 February 2026 34.10 (1.25%) 33.80 33.50 - 34.12 1.2752 times
Fri 13 February 2026 33.68 (0%) 33.58 33.50 - 33.70 0.1878 times
Fri 13 February 2026 33.68 (-0.06%) 33.81 33.50 - 34.13 1.0917 times
Fri 06 February 2026 33.70 (0.81%) 32.90 32.90 - 33.70 1.3595 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 32.9 and 34.8

Monthly Target 131.34
Monthly Target 232.56
Monthly Target 333.236666666667
Monthly Target 434.46
Monthly Target 535.14

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 10 April 2026 33.79 (3.52%) 32.65 32.01 - 33.91 0.2366 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.1014 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.1689 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8493 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.8339 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.7073 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.353 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.2381 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.4351 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.0763 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.8888 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 33.06
12 day DMA 32.67
20 day DMA 32.8
35 day DMA 33.22
50 day DMA 33.36
100 day DMA 33.22
150 day DMA 33.01
200 day DMA 32.04

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2532.9832.76
12 day EMA32.9432.7932.68
20 day EMA32.9532.8632.8
35 day EMA33.133.0633.04
50 day EMA33.3733.3533.35

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0632.8132.68
12 day SMA32.6732.5332.42
20 day SMA32.832.8132.82
35 day SMA33.2233.2333.24
50 day SMA33.3633.3633.37
100 day SMA33.2233.2133.21
150 day SMA33.0132.9932.98
200 day SMA32.043231.97
Back to top | Use Dark Theme