DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 27.39 and 27.47 | Daily Target 1 | 27.36 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.443333333333 | | Daily Target 4 | 27.49 | | Daily Target 5 | 27.52 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
27.45 (0.22%) |
27.46 |
27.40 - 27.48 |
0.4716 times |
Tue 19 November 2024 |
27.39 (-0.18%) |
27.37 |
27.34 - 27.47 |
0.3425 times |
Mon 18 November 2024 |
27.44 (0.26%) |
27.31 |
27.28 - 27.45 |
0.428 times |
Fri 15 November 2024 |
27.37 (-0.98%) |
27.42 |
27.28 - 27.46 |
0.5637 times |
Thu 14 November 2024 |
27.64 (-2.06%) |
27.83 |
27.63 - 27.90 |
0.7777 times |
Wed 13 November 2024 |
28.22 (1.07%) |
28.46 |
28.18 - 28.47 |
0.8173 times |
Tue 12 November 2024 |
27.92 (-1.79%) |
28.07 |
27.88 - 28.15 |
1.9961 times |
Mon 11 November 2024 |
28.43 (1.79%) |
28.56 |
28.42 - 28.63 |
0.722 times |
Fri 08 November 2024 |
27.93 (-5.93%) |
28.12 |
27.78 - 28.42 |
1.7137 times |
Thu 07 November 2024 |
29.69 (5.77%) |
29.50 |
29.38 - 29.79 |
2.1674 times |
Wed 06 November 2024 |
28.07 (-2.06%) |
27.82 |
27.70 - 28.23 |
2.0153 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 27.37 and 27.57 | Weekly Target 1 | 27.2 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 27.403333333333 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
27.45 (0.29%) |
27.31 |
27.28 - 27.48 |
0.2063 times |
Fri 15 November 2024 |
27.37 (-2.01%) |
28.56 |
27.28 - 28.63 |
0.8101 times |
Fri 08 November 2024 |
27.93 (2.16%) |
27.89 |
27.70 - 29.79 |
1.2148 times |
Fri 01 November 2024 |
27.34 (-1.69%) |
27.84 |
27.17 - 28.03 |
0.4771 times |
Fri 25 October 2024 |
27.81 (0.07%) |
27.58 |
27.44 - 28.09 |
0.4886 times |
Fri 18 October 2024 |
27.79 (-2.39%) |
28.07 |
26.17 - 28.79 |
1.3365 times |
Fri 11 October 2024 |
28.47 (-13.25%) |
34.06 |
27.84 - 35.72 |
2.8606 times |
Fri 04 October 2024 |
32.82 (20.09%) |
28.89 |
28.45 - 32.85 |
1.5957 times |
Fri 27 September 2024 |
27.33 (18.98%) |
23.04 |
22.99 - 27.55 |
0.8682 times |
Fri 20 September 2024 |
22.97 (2.27%) |
22.55 |
22.52 - 23.00 |
0.1421 times |
Fri 13 September 2024 |
22.46 (-1.84%) |
22.62 |
22.44 - 22.66 |
0.1073 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 26.11 and 28.62 | Monthly Target 1 | 25.66 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 28.173333333333 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 30.68 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
27.45 (0.04%) |
27.52 |
27.28 - 29.79 |
1.3875 times |
Thu 31 October 2024 |
27.44 (-4.02%) |
28.79 |
26.17 - 35.72 |
3.8195 times |
Mon 30 September 2024 |
28.59 (21.61%) |
23.13 |
22.44 - 28.94 |
0.9709 times |
Fri 30 August 2024 |
23.51 (-1.8%) |
23.67 |
23.15 - 23.79 |
0.3594 times |
Wed 31 July 2024 |
23.94 (1.57%) |
23.74 |
23.23 - 24.37 |
0.432 times |
Fri 28 June 2024 |
23.57 (-3.28%) |
24.39 |
23.51 - 24.75 |
0.544 times |
Fri 31 May 2024 |
24.37 (-1.1%) |
24.63 |
24.31 - 25.49 |
0.7233 times |
Tue 30 April 2024 |
24.64 (2.37%) |
24.50 |
23.58 - 24.94 |
0.653 times |
Thu 28 March 2024 |
24.07 (0.25%) |
24.15 |
23.86 - 24.91 |
0.4939 times |
Thu 29 February 2024 |
24.01 (8.4%) |
22.17 |
21.56 - 24.09 |
0.6164 times |
Wed 31 January 2024 |
22.15 (-7.36%) |
23.41 |
22.06 - 23.51 |
0.7952 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 27.46 | | 12 day DMA | 28.02 | | 20 day DMA | 27.86 | | 35 day DMA | 28.34 | | 50 day DMA | 27.34 | | 100 day DMA | 25.41 | | 150 day DMA | 25.11 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.54 | 27.59 | 27.69 | | 12 day EMA | 27.75 | 27.8 | 27.87 | | 20 day EMA | 27.77 | 27.8 | 27.84 | | 35 day EMA | 27.37 | 27.36 | 27.36 | | 50 day EMA | 26.98 | 26.96 | 26.94 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.46 | 27.61 | 27.72 | | 12 day SMA | 28.02 | 28.04 | 28.04 | | 20 day SMA | 27.86 | 27.87 | 27.9 | | 35 day SMA | 28.34 | 28.46 | 28.52 | | 50 day SMA | 27.34 | 27.24 | 27.14 | | 100 day SMA | 25.41 | 25.37 | 25.34 | | 150 day SMA | 25.11 | 25.09 | 25.06 | | 200 day SMA | 24.86 | 24.84 | 24.82 |
|
|
