DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 31.8 and 32.16

Daily Target 131.73
Daily Target 231.87
Daily Target 332.093333333333
Daily Target 432.23
Daily Target 532.45

Daily price and volume Db X

Date Closing Open Range Volume
Fri 27 March 2026 32.00 (0.22%) 32.20 31.96 - 32.32 0.7947 times
Thu 26 March 2026 31.93 (-2.35%) 32.14 31.92 - 32.25 0.7668 times
Wed 25 March 2026 32.70 (2.09%) 32.66 32.56 - 32.73 0.9542 times
Tue 24 March 2026 32.03 (-0.4%) 31.99 31.90 - 32.17 1.2597 times
Mon 23 March 2026 32.16 (-0.65%) 32.29 32.03 - 32.48 1.7373 times
Fri 20 March 2026 32.37 (-2.09%) 32.72 32.32 - 32.75 1.377 times
Thu 19 March 2026 33.06 (-1.46%) 32.95 32.76 - 33.53 0.9121 times
Tue 17 March 2026 33.55 (-0.27%) 33.51 33.38 - 33.68 0.614 times
Mon 16 March 2026 33.64 (0.33%) 33.57 33.55 - 33.72 0.6792 times
Fri 13 March 2026 33.53 (-0.21%) 33.56 33.47 - 33.91 0.9049 times
Thu 12 March 2026 33.60 (-0.94%) 33.80 33.52 - 33.82 0.9302 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 31.54 and 32.37

Weekly Target 131.38
Weekly Target 231.69
Weekly Target 332.21
Weekly Target 432.52
Weekly Target 533.04

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 27 March 2026 32.00 (-1.14%) 32.29 31.90 - 32.73 0.8933 times
Fri 20 March 2026 32.37 (-3.46%) 33.57 32.32 - 33.72 0.5805 times
Fri 13 March 2026 33.53 (1.21%) 32.99 32.71 - 34.01 1.1845 times
Fri 06 March 2026 33.13 (-2.82%) 33.93 32.57 - 34.18 1.5823 times
Fri 27 February 2026 34.09 (-0.03%) 34.11 33.95 - 34.59 1.2629 times
Fri 20 February 2026 34.10 (1.25%) 33.80 33.50 - 34.12 1.165 times
Fri 13 February 2026 33.68 (0%) 33.58 33.50 - 33.70 0.1716 times
Fri 13 February 2026 33.68 (-0.06%) 33.81 33.50 - 34.13 0.9973 times
Fri 06 February 2026 33.70 (0.81%) 32.90 32.90 - 33.70 1.242 times
Fri 30 January 2026 33.43 (-0.57%) 33.68 33.34 - 34.13 0.9207 times
Fri 23 January 2026 33.62 (0.15%) 33.55 33.39 - 33.79 0.6333 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 30.81 and 33.09

Monthly Target 130.41
Monthly Target 231.21
Monthly Target 332.693333333333
Monthly Target 433.49
Monthly Target 534.97

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 27 March 2026 32.00 (-6.13%) 33.93 31.90 - 34.18 0.9687 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.1053 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8031 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.7885 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.6688 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.2795 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.1708 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.357 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.0178 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.8405 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 1.1792 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 32.16
12 day DMA 32.87
20 day DMA 33.13
35 day DMA 33.49
50 day DMA 33.52
100 day DMA 33.24
150 day DMA 32.93
200 day DMA 31.77

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2432.3632.58
12 day EMA32.6732.7932.95
20 day EMA32.9633.0633.18
35 day EMA33.2333.333.38
50 day EMA33.4233.4833.54

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1632.2432.46
12 day SMA32.8733.0133.14
20 day SMA33.1333.2433.37
35 day SMA33.4933.5333.57
50 day SMA33.5233.5533.59
100 day SMA33.2433.2633.28
150 day SMA32.9332.9232.91
200 day SMA31.7731.7431.71
Back to top | Use Dark Theme