DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 34.19 and 34.52

Daily Target 134.12
Daily Target 234.25
Daily Target 334.453333333333
Daily Target 434.58
Daily Target 534.78

Daily price and volume Db X

Date Closing Open Range Volume
Fri 24 July 2026 34.37 (0%) 34.66 34.33 - 34.66 0.6751 times
Fri 24 July 2026 34.37 (-1.21%) 34.66 34.33 - 34.66 0.6751 times
Thu 23 July 2026 34.79 (-0.51%) 34.82 34.75 - 34.97 0.4636 times
Wed 22 July 2026 34.97 (-0.2%) 35.07 34.82 - 35.07 0.5197 times
Tue 21 July 2026 35.04 (3.12%) 34.72 34.48 - 35.06 0.9077 times
Mon 20 July 2026 33.98 (1.07%) 34.04 33.67 - 34.19 1.3973 times
Fri 17 July 2026 33.62 (-2.69%) 33.69 33.34 - 34.06 1.797 times
Thu 16 July 2026 34.55 (-2.46%) 34.79 34.52 - 34.82 1.1057 times
Wed 15 July 2026 35.42 (-0.17%) 35.40 35.31 - 35.52 0.9882 times
Tue 14 July 2026 35.48 (2.84%) 35.02 34.61 - 35.53 1.4706 times
Mon 13 July 2026 34.50 (-2.51%) 34.59 34.49 - 34.64 1.3193 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 34.19 and 34.52

Weekly Target 134.12
Weekly Target 234.25
Weekly Target 334.453333333333
Weekly Target 434.58
Weekly Target 534.78

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 24 July 2026 34.37 (0%) 34.66 34.33 - 34.66 0.1397 times
Fri 24 July 2026 34.37 (2.23%) 34.04 33.67 - 35.07 0.8204 times
Fri 17 July 2026 33.62 (-5%) 34.59 33.34 - 35.53 1.3828 times
Fri 10 July 2026 35.39 (0.65%) 35.65 34.62 - 35.93 1.1349 times
Thu 02 July 2026 35.16 (-1.98%) 35.85 34.99 - 36.70 1.1492 times
Fri 26 June 2026 35.87 (-1.29%) 37.13 35.55 - 37.33 1.4818 times
Thu 18 June 2026 36.34 (2.92%) 36.00 35.88 - 36.50 0.7996 times
Fri 12 June 2026 35.31 (1.2%) 34.70 34.40 - 35.41 1.3596 times
Fri 05 June 2026 34.89 (-3.03%) 35.59 34.75 - 36.68 0.8644 times
Fri 29 May 2026 35.98 (1.81%) 35.75 35.64 - 36.33 0.8676 times
Fri 22 May 2026 35.34 (-0.37%) 35.46 34.95 - 35.57 1.0088 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 32.29 and 35.42

Monthly Target 131.6
Monthly Target 232.98
Monthly Target 334.726666666667
Monthly Target 436.11
Monthly Target 537.86

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 24 July 2026 34.37 (-6.25%) 36.22 33.34 - 36.47 0.6602 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.7285 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.8115 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.765 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.2884 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.3674 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.9935 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.9754 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.8274 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.5827 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.4483 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.71
20 day DMA 35.12
35 day DMA 35.37
50 day DMA 35.48
100 day DMA 34.75
150 day DMA 34.38
200 day DMA 33.98

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5434.6234.74
12 day EMA34.7634.8334.91
20 day EMA34.9835.0435.11
35 day EMA35.2335.2835.33
50 day EMA35.4635.535.55

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.6334.48
12 day SMA34.7134.8334.87
20 day SMA35.1235.1935.31
35 day SMA35.3735.4135.46
50 day SMA35.4835.5335.57
100 day SMA34.7534.7434.74
150 day SMA34.3834.3734.36
200 day SMA33.9833.9733.96
Back to top | Use Dark Theme