DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 26.27 and 26.57 Daily Target 1 | 26.2 | Daily Target 2 | 26.33 | Daily Target 3 | 26.503333333333 | Daily Target 4 | 26.63 | Daily Target 5 | 26.8 |
Daily price and volume Db X
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
26.45 (1.34%) |
26.52 |
26.38 - 26.68 |
1.0588 times |
Thu 06 February 2025 |
26.10 (0.89%) |
26.14 |
26.06 - 26.16 |
0.8496 times |
Wed 05 February 2025 |
25.87 (-1.82%) |
25.94 |
25.84 - 25.95 |
0.9157 times |
Tue 04 February 2025 |
26.35 (1.5%) |
26.23 |
26.20 - 26.43 |
0.9691 times |
Mon 03 February 2025 |
25.96 (-0.15%) |
25.68 |
25.64 - 26.03 |
1.471 times |
Fri 31 January 2025 |
26.00 (-1.33%) |
26.39 |
25.97 - 26.41 |
1.2753 times |
Thu 30 January 2025 |
26.35 (0.38%) |
26.25 |
26.25 - 26.46 |
0.7585 times |
Wed 29 January 2025 |
26.25 (0.11%) |
26.45 |
26.25 - 26.48 |
0.8529 times |
Tue 28 January 2025 |
26.22 (-0.27%) |
26.26 |
26.10 - 26.28 |
1.1476 times |
Mon 27 January 2025 |
26.29 (-0.49%) |
26.37 |
26.23 - 26.39 |
0.7016 times |
Fri 24 January 2025 |
26.42 (1.46%) |
26.26 |
26.24 - 26.44 |
0.8526 times |

Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 26.05 and 27.09 Weekly Target 1 | 25.22 | Weekly Target 2 | 25.83 | Weekly Target 3 | 26.256666666667 | Weekly Target 4 | 26.87 | Weekly Target 5 | 27.3 |
Weekly price and volumes for Db X
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
26.45 (1.73%) |
25.68 |
25.64 - 26.68 |
1.5056 times |
Fri 31 January 2025 |
26.00 (-1.59%) |
26.37 |
25.97 - 26.48 |
1.3545 times |
Fri 24 January 2025 |
26.42 (1.89%) |
26.08 |
25.91 - 26.44 |
0.8126 times |
Fri 17 January 2025 |
25.93 (0%) |
25.74 |
25.73 - 26.13 |
0.6613 times |
Fri 17 January 2025 |
25.93 (3.84%) |
25.03 |
24.98 - 26.13 |
1.7963 times |
Fri 10 January 2025 |
24.97 (-2.12%) |
25.48 |
24.94 - 25.55 |
0.7468 times |
Wed 08 January 2025 |
25.51 (0.35%) |
25.68 |
25.37 - 25.77 |
0.7169 times |
Fri 03 January 2025 |
25.42 (-5.85%) |
27.04 |
25.36 - 27.05 |
0.7338 times |
Fri 27 December 2024 |
27.00 (0.93%) |
26.69 |
26.55 - 27.16 |
0.601 times |
Fri 20 December 2024 |
26.75 (-1.22%) |
26.88 |
26.58 - 27.21 |
1.0711 times |
Fri 13 December 2024 |
27.08 (-0.15%) |
29.03 |
26.99 - 29.60 |
2.5708 times |

Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 26.05 and 27.09 Monthly Target 1 | 25.22 | Monthly Target 2 | 25.83 | Monthly Target 3 | 26.256666666667 | Monthly Target 4 | 26.87 | Monthly Target 5 | 27.3 |
Monthly price and volumes Db X
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
26.45 (1.73%) |
25.68 |
25.64 - 26.68 |
0.3112 times |
Fri 31 January 2025 |
26.00 (-1.78%) |
25.80 |
24.94 - 26.48 |
1.3487 times |
Tue 31 December 2024 |
26.47 (0.23%) |
27.14 |
26.44 - 29.60 |
0.9791 times |
Tue 26 November 2024 |
26.41 (-3.75%) |
27.52 |
26.35 - 29.79 |
1.411 times |
Thu 31 October 2024 |
27.44 (-4.02%) |
28.79 |
26.17 - 35.72 |
3.3181 times |
Mon 30 September 2024 |
28.59 (21.61%) |
23.13 |
22.44 - 28.94 |
0.8435 times |
Fri 30 August 2024 |
23.51 (-1.8%) |
23.67 |
23.15 - 23.79 |
0.3122 times |
Wed 31 July 2024 |
23.94 (1.57%) |
23.74 |
23.23 - 24.37 |
0.3753 times |
Fri 28 June 2024 |
23.57 (-3.28%) |
24.39 |
23.51 - 24.75 |
0.4726 times |
Fri 31 May 2024 |
24.37 (-1.1%) |
24.63 |
24.31 - 25.49 |
0.6283 times |
Tue 30 April 2024 |
24.64 (2.37%) |
24.50 |
23.58 - 24.94 |
0.5673 times |

DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
DMA period | DMA value | 5 day DMA | 26.15 | 12 day DMA | 26.19 | 20 day DMA | 26.02 | 35 day DMA | 26.1 | 50 day DMA | 26.42 | 100 day DMA | 26.88 | 150 day DMA | 25.75 | 200 day DMA | 25.44 | EMA (exponential moving average) of Db X ASHR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26.21 | 26.09 | 26.08 | 12 day EMA | 26.15 | 26.09 | 26.09 | 20 day EMA | 26.13 | 26.1 | 26.1 | 35 day EMA | 26.32 | 26.31 | 26.32 | 50 day EMA | 26.47 | 26.47 | 26.49 |
SMA (simple moving average) of Db X ASHR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 26.15 | 26.06 | 26.11 | 12 day SMA | 26.19 | 26.16 | 26.16 | 20 day SMA | 26.02 | 25.95 | 25.92 | 35 day SMA | 26.1 | 26.11 | 26.14 | 50 day SMA | 26.42 | 26.44 | 26.47 | 100 day SMA | 26.88 | 26.84 | 26.8 | 150 day SMA | 25.75 | 25.73 | 25.71 | 200 day SMA | 25.44 | 25.42 | 25.41 |
|
|