Login or Join
HomepageDbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 36.39 and 37.25
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.43 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.71 (2.31%) | 36.07 | 36.07 - 36.93 | 0.8789 times | Wed 24 June 2026 | 35.88 (-0.5%) | 36.30 | 35.77 - 36.30 | 1.3174 times | Tue 23 June 2026 | 36.06 (-3.3%) | 36.10 | 36.05 - 36.29 | 1.3984 times | Mon 22 June 2026 | 37.29 (2.61%) | 37.13 | 37.12 - 37.33 | 1.4338 times | Thu 18 June 2026 | 36.34 (1.17%) | 36.35 | 36.27 - 36.50 | 0.9856 times | Wed 17 June 2026 | 35.92 (-0.11%) | 36.20 | 35.88 - 36.31 | 0.9996 times | Tue 16 June 2026 | 35.96 (-0.47%) | 36.20 | 35.94 - 36.30 | 0.5111 times | Mon 15 June 2026 | 36.13 (2.32%) | 36.00 | 35.88 - 36.22 | 0.8289 times | Fri 12 June 2026 | 35.31 (0.86%) | 35.24 | 35.24 - 35.41 | 0.8621 times | Thu 11 June 2026 | 35.01 (1.01%) | 34.59 | 34.49 - 35.04 | 0.7843 times | Wed 10 June 2026 | 34.66 (-0.83%) | 34.86 | 34.62 - 34.93 | 1.0842 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 35.46 and 37.02
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.71 (1.02%) | 37.13 | 35.77 - 37.33 | 1.1694 times | Thu 18 June 2026 | 36.34 (2.92%) | 36.00 | 35.88 - 36.50 | 0.7733 times | Fri 12 June 2026 | 35.31 (1.2%) | 34.70 | 34.40 - 35.41 | 1.3149 times | Fri 05 June 2026 | 34.89 (-3.03%) | 35.59 | 34.75 - 36.68 | 0.836 times | Fri 29 May 2026 | 35.98 (1.81%) | 35.75 | 35.64 - 36.33 | 0.8391 times | Fri 22 May 2026 | 35.34 (-0.37%) | 35.46 | 34.95 - 35.57 | 0.9757 times | Fri 15 May 2026 | 35.47 (-0.73%) | 36.34 | 35.40 - 36.99 | 1.4787 times | Fri 08 May 2026 | 35.73 (-0.75%) | 35.68 | 35.55 - 36.03 | 0.9589 times | Wed 06 May 2026 | 36.00 (1.69%) | 35.43 | 35.06 - 36.03 | 0.7402 times | Fri 01 May 2026 | 35.40 (1.52%) | 34.89 | 34.51 - 35.61 | 0.9137 times | Fri 24 April 2026 | 34.87 (0.26%) | 34.83 | 34.46 - 35.09 | 1.0464 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 35.56 and 38.49
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.71 (2.03%) | 35.59 | 34.40 - 37.33 | 0.6014 times | Fri 29 May 2026 | 35.98 (1.87%) | 35.38 | 34.95 - 36.99 | 0.7582 times | Thu 30 April 2026 | 35.32 (8.21%) | 32.65 | 32.01 - 35.37 | 0.7148 times | Tue 31 March 2026 | 32.64 (-4.25%) | 33.93 | 31.90 - 34.18 | 1.2037 times | Fri 27 February 2026 | 34.09 (1.97%) | 32.90 | 32.90 - 34.59 | 1.2775 times | Fri 30 January 2026 | 33.43 (1.77%) | 33.26 | 33.19 - 34.35 | 0.9282 times | Wed 31 December 2025 | 32.85 (0.83%) | 32.80 | 32.22 - 33.31 | 0.9113 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.773 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.4788 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.3532 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.5684 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.48 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.14 | 36.27 |
| 12 day EMA | 36.06 | 35.94 | 35.95 |
| 20 day EMA | 35.89 | 35.8 | 35.79 |
| 35 day EMA | 35.65 | 35.59 | 35.57 |
| 50 day EMA | 35.52 | 35.47 | 35.45 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.3 | 36.31 |
| 12 day SMA | 35.85 | 35.67 | 35.59 |
| 20 day SMA | 35.77 | 35.73 | 35.74 |
| 35 day SMA | 35.79 | 35.77 | 35.76 |
| 50 day SMA | 35.55 | 35.5 | 35.48 |
| 100 day SMA | 34.48 | 34.45 | 34.42 |
| 150 day SMA | 34.03 | 34 | 33.98 |
| 200 day SMA | 33.69 | 33.66 | 33.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.