DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 33.81 and 34.04

Daily Target 133.77
Daily Target 233.85
Daily Target 334
Daily Target 434.08
Daily Target 534.23

Daily price and volume Db X

Date Closing Open Range Volume
Mon 24 August 2026 33.93 (-1.62%) 34.15 33.92 - 34.15 0.8689 times
Fri 21 August 2026 34.49 (0.7%) 34.53 34.45 - 34.54 0.942 times
Thu 20 August 2026 34.25 (-0.06%) 34.24 34.14 - 34.27 0.835 times
Wed 19 August 2026 34.27 (-1.83%) 34.44 34.19 - 34.44 1.4773 times
Tue 18 August 2026 34.91 (-0.8%) 35.00 34.90 - 35.12 1.1275 times
Mon 17 August 2026 35.19 (1.32%) 35.10 35.10 - 35.40 0.8296 times
Fri 14 August 2026 34.73 (-0.17%) 34.80 34.70 - 34.81 0.6854 times
Thu 13 August 2026 34.79 (-0.69%) 34.94 34.76 - 34.94 0.8946 times
Wed 12 August 2026 35.03 (1.01%) 35.08 34.98 - 35.09 1.3507 times
Tue 11 August 2026 34.68 (-0.8%) 34.79 34.65 - 34.79 0.989 times
Mon 10 August 2026 34.96 (-0.46%) 34.95 34.93 - 35.02 0.7016 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.81 and 34.04

Weekly Target 133.77
Weekly Target 233.85
Weekly Target 334
Weekly Target 434.08
Weekly Target 534.23

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 24 August 2026 33.93 (-1.62%) 34.15 33.92 - 34.15 0.1674 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 1.0042 times
Fri 14 August 2026 34.73 (-1.11%) 34.95 34.65 - 35.09 0.8905 times
Fri 07 August 2026 35.12 (2.69%) 33.79 33.73 - 35.19 1.3375 times
Fri 31 July 2026 34.20 (-0.49%) 34.80 33.75 - 34.85 1.2542 times
Fri 24 July 2026 34.37 (0%) 34.66 34.33 - 34.66 0.1615 times
Fri 24 July 2026 34.37 (2.23%) 34.04 33.67 - 35.07 0.9479 times
Fri 17 July 2026 33.62 (-5%) 34.59 33.34 - 35.53 1.5977 times
Fri 10 July 2026 35.39 (0.65%) 35.65 34.62 - 35.93 1.3113 times
Thu 02 July 2026 35.16 (-1.98%) 35.85 34.99 - 36.70 1.3279 times
Fri 26 June 2026 35.87 (-1.29%) 37.13 35.55 - 37.33 1.7122 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 33.83 and 35.5

Monthly Target 132.68
Monthly Target 233.31
Monthly Target 334.353333333333
Monthly Target 434.98
Monthly Target 536.02

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 24 August 2026 33.93 (-0.79%) 33.79 33.73 - 35.40 0.4955 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.914 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.8068 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.8987 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.8472 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.4268 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.5143 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.1002 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.0802 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.9163 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.7528 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.7
20 day DMA 34.51
35 day DMA 34.63
50 day DMA 35.07
100 day DMA 35.09
150 day DMA 34.54
200 day DMA 34.16

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.5334.55
12 day EMA34.5234.6334.65
20 day EMA34.5934.6634.68
35 day EMA34.7934.8434.86
50 day EMA34.9935.0335.05

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.6234.67
12 day SMA34.734.7634.76
20 day SMA34.5134.5534.54
35 day SMA34.6334.6734.7
50 day SMA35.0735.135.11
100 day SMA35.0935.0835.06
150 day SMA34.5434.5334.53
200 day SMA34.1634.1534.15
Back to top | Use Dark Theme