DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 33.98 and 34.14

Daily Target 133.86
Daily Target 233.93
Daily Target 334.016666666667
Daily Target 434.09
Daily Target 534.18

Daily price and volume Db X

Date Closing Open Range Volume
Wed 18 February 2026 34.01 (0.44%) 33.99 33.94 - 34.10 1.255 times
Tue 17 February 2026 33.86 (0.53%) 33.80 33.65 - 33.91 0.7887 times
Fri 13 February 2026 33.68 (0%) 33.58 33.50 - 33.70 0.8562 times
Fri 13 February 2026 33.68 (-0.41%) 33.58 33.50 - 33.70 0.8562 times
Thu 12 February 2026 33.82 (-0.56%) 34.09 33.75 - 34.09 1.2915 times
Wed 11 February 2026 34.01 (-0.06%) 33.87 33.81 - 34.04 0.709 times
Tue 10 February 2026 34.03 (-0.21%) 34.00 33.97 - 34.08 0.7839 times
Mon 09 February 2026 34.10 (1.19%) 33.81 33.81 - 34.13 1.3362 times
Fri 06 February 2026 33.70 (1.51%) 33.18 33.15 - 33.70 0.9712 times
Thu 05 February 2026 33.20 (-0.84%) 33.38 33.19 - 33.46 1.1521 times
Wed 04 February 2026 33.48 (0.66%) 33.63 33.40 - 33.69 1.3775 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.83 and 34.28

Weekly Target 133.47
Weekly Target 233.74
Weekly Target 333.92
Weekly Target 434.19
Weekly Target 534.37

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 18 February 2026 34.01 (0.98%) 33.80 33.65 - 34.10 0.5824 times
Fri 13 February 2026 33.68 (0%) 33.58 33.50 - 33.70 0.244 times
Fri 13 February 2026 33.68 (-0.06%) 33.81 33.50 - 34.13 1.4183 times
Fri 06 February 2026 33.70 (0.81%) 32.90 32.90 - 33.70 1.7663 times
Fri 30 January 2026 33.43 (-0.57%) 33.68 33.34 - 34.13 1.3094 times
Fri 23 January 2026 33.62 (0.15%) 33.55 33.39 - 33.79 0.9006 times
Fri 16 January 2026 33.57 (-1.03%) 34.06 33.53 - 34.35 1.4185 times
Fri 09 January 2026 33.92 (1.8%) 33.40 33.37 - 34.13 1.1128 times
Fri 02 January 2026 33.32 (0.66%) 33.10 32.70 - 33.34 0.6204 times
Fri 26 December 2025 33.10 (2.35%) 32.53 32.50 - 33.12 0.6273 times
Fri 19 December 2025 32.34 (-1.91%) 32.98 32.22 - 33.31 1.3925 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 33.46 and 34.69

Monthly Target 132.45
Monthly Target 233.23
Monthly Target 333.68
Monthly Target 434.46
Monthly Target 534.91

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 18 February 2026 34.01 (1.73%) 32.90 32.90 - 34.13 0.6608 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8237 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.8088 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.686 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.3123 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.2009 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.3919 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.044 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.8621 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 1.2095 times
Wed 30 April 2025 25.82 (-2.82%) 26.45 23.27 - 26.53 2.1279 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 33.81
12 day DMA 33.74
20 day DMA 33.69
35 day DMA 33.67
50 day DMA 33.43
100 day DMA 33.09
150 day DMA 32.19
200 day DMA 30.9

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.7933.75
12 day EMA33.7833.7433.72
20 day EMA33.7233.6933.67
35 day EMA33.5533.5233.5
50 day EMA33.433.3833.36

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8133.8133.84
12 day SMA33.7433.6633.62
20 day SMA33.6933.6733.65
35 day SMA33.6733.6433.61
50 day SMA33.4333.4133.39
100 day SMA33.0933.0733.06
150 day SMA32.1932.1532.11
200 day SMA30.930.8630.82
Back to top | Use Dark Theme