Use Dark Theme
bell notificationshomepagelogin

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 26.27 and 26.57

Daily Target 126.2
Daily Target 226.33
Daily Target 326.503333333333
Daily Target 426.63
Daily Target 526.8

Daily price and volume Db X

Date Closing Open Range Volume
Fri 07 February 2025 26.45 (1.34%) 26.52 26.38 - 26.68 1.0588 times
Thu 06 February 2025 26.10 (0.89%) 26.14 26.06 - 26.16 0.8496 times
Wed 05 February 2025 25.87 (-1.82%) 25.94 25.84 - 25.95 0.9157 times
Tue 04 February 2025 26.35 (1.5%) 26.23 26.20 - 26.43 0.9691 times
Mon 03 February 2025 25.96 (-0.15%) 25.68 25.64 - 26.03 1.471 times
Fri 31 January 2025 26.00 (-1.33%) 26.39 25.97 - 26.41 1.2753 times
Thu 30 January 2025 26.35 (0.38%) 26.25 26.25 - 26.46 0.7585 times
Wed 29 January 2025 26.25 (0.11%) 26.45 26.25 - 26.48 0.8529 times
Tue 28 January 2025 26.22 (-0.27%) 26.26 26.10 - 26.28 1.1476 times
Mon 27 January 2025 26.29 (-0.49%) 26.37 26.23 - 26.39 0.7016 times
Fri 24 January 2025 26.42 (1.46%) 26.26 26.24 - 26.44 0.8526 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 26.05 and 27.09

Weekly Target 125.22
Weekly Target 225.83
Weekly Target 326.256666666667
Weekly Target 426.87
Weekly Target 527.3

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 07 February 2025 26.45 (1.73%) 25.68 25.64 - 26.68 1.5056 times
Fri 31 January 2025 26.00 (-1.59%) 26.37 25.97 - 26.48 1.3545 times
Fri 24 January 2025 26.42 (1.89%) 26.08 25.91 - 26.44 0.8126 times
Fri 17 January 2025 25.93 (0%) 25.74 25.73 - 26.13 0.6613 times
Fri 17 January 2025 25.93 (3.84%) 25.03 24.98 - 26.13 1.7963 times
Fri 10 January 2025 24.97 (-2.12%) 25.48 24.94 - 25.55 0.7468 times
Wed 08 January 2025 25.51 (0.35%) 25.68 25.37 - 25.77 0.7169 times
Fri 03 January 2025 25.42 (-5.85%) 27.04 25.36 - 27.05 0.7338 times
Fri 27 December 2024 27.00 (0.93%) 26.69 26.55 - 27.16 0.601 times
Fri 20 December 2024 26.75 (-1.22%) 26.88 26.58 - 27.21 1.0711 times
Fri 13 December 2024 27.08 (-0.15%) 29.03 26.99 - 29.60 2.5708 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 26.05 and 27.09

Monthly Target 125.22
Monthly Target 225.83
Monthly Target 326.256666666667
Monthly Target 426.87
Monthly Target 527.3

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 07 February 2025 26.45 (1.73%) 25.68 25.64 - 26.68 0.3112 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 1.3487 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.9791 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.411 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 3.3181 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.8435 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.3122 times
Wed 31 July 2024 23.94 (1.57%) 23.74 23.23 - 24.37 0.3753 times
Fri 28 June 2024 23.57 (-3.28%) 24.39 23.51 - 24.75 0.4726 times
Fri 31 May 2024 24.37 (-1.1%) 24.63 24.31 - 25.49 0.6283 times
Tue 30 April 2024 24.64 (2.37%) 24.50 23.58 - 24.94 0.5673 times

 monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.19
20 day DMA 26.02
35 day DMA 26.1
50 day DMA 26.42
100 day DMA 26.88
150 day DMA 25.75
200 day DMA 25.44

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.0926.08
12 day EMA26.1526.0926.09
20 day EMA26.1326.126.1
35 day EMA26.3226.3126.32
50 day EMA26.4726.4726.49

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.0626.11
12 day SMA26.1926.1626.16
20 day SMA26.0225.9525.92
35 day SMA26.126.1126.14
50 day SMA26.4226.4426.47
100 day SMA26.8826.8426.8
150 day SMA25.7525.7325.71
200 day SMA25.4425.4225.41
Back to top Use Dark Theme