DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 35.87 and 36.51

Daily Target 135.36
Daily Target 235.73
Daily Target 336.003333333333
Daily Target 436.37
Daily Target 536.64

Daily price and volume Db X

Date Closing Open Range Volume
Tue 26 May 2026 36.09 (2.12%) 35.75 35.64 - 36.28 0.9337 times
Fri 22 May 2026 35.34 (0.26%) 35.30 34.99 - 35.41 0.6422 times
Thu 21 May 2026 35.25 (-0.73%) 35.00 34.95 - 35.30 1.1658 times
Wed 20 May 2026 35.51 (0.97%) 35.39 35.30 - 35.57 0.7951 times
Tue 19 May 2026 35.17 (-0.4%) 35.10 35.01 - 35.30 0.8804 times
Mon 18 May 2026 35.31 (-0.45%) 35.46 35.21 - 35.49 0.8257 times
Fri 15 May 2026 35.47 (-1.77%) 35.63 35.40 - 35.63 1.2335 times
Thu 14 May 2026 36.11 (-2.11%) 36.31 35.95 - 36.57 1.3192 times
Wed 13 May 2026 36.89 (1.46%) 36.61 36.58 - 36.99 1.3902 times
Tue 12 May 2026 36.36 (-0.41%) 36.41 36.16 - 36.41 0.8143 times
Mon 11 May 2026 36.51 (2.18%) 36.34 36.32 - 36.60 1.7736 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 35.87 and 36.51

Weekly Target 135.36
Weekly Target 235.73
Weekly Target 336.003333333333
Weekly Target 436.37
Weekly Target 536.64

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 26 May 2026 36.09 (2.12%) 35.75 35.64 - 36.28 0.212 times
Fri 22 May 2026 35.34 (-0.37%) 35.46 34.95 - 35.57 0.9784 times
Fri 15 May 2026 35.47 (-0.73%) 36.34 35.40 - 36.99 1.4829 times
Fri 08 May 2026 35.73 (-0.75%) 35.68 35.55 - 36.03 0.9617 times
Wed 06 May 2026 36.00 (1.69%) 35.43 35.06 - 36.03 0.7424 times
Fri 01 May 2026 35.40 (1.52%) 34.89 34.51 - 35.61 0.9163 times
Fri 24 April 2026 34.87 (0.26%) 34.83 34.46 - 35.09 1.0494 times
Fri 17 April 2026 34.78 (2.93%) 33.85 33.83 - 34.96 1.3168 times
Fri 10 April 2026 33.79 (3.75%) 32.24 32.01 - 33.91 1.2627 times
Thu 02 April 2026 32.57 (1.78%) 32.25 32.07 - 32.88 1.0773 times
Fri 27 March 2026 32.00 (-1.14%) 32.29 31.90 - 32.73 1.61 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 35.52 and 37.56

Monthly Target 133.97
Monthly Target 235.03
Monthly Target 336.01
Monthly Target 437.07
Monthly Target 538.05

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 26 May 2026 36.09 (2.18%) 35.38 34.95 - 36.99 0.6124 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.6573 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.1069 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.1747 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8535 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.838 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.7108 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.3598 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.2443 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.4422 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.0817 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 35.47
12 day DMA 35.81
20 day DMA 35.66
35 day DMA 35.14
50 day DMA 34.36
100 day DMA 34.05
150 day DMA 33.64
200 day DMA 33.15

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.4135.45
12 day EMA35.6235.5335.57
20 day EMA35.4735.4135.42
35 day EMA34.9934.9334.91
50 day EMA34.4234.3534.31

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4735.3235.34
12 day SMA35.8135.7735.82
20 day SMA35.6635.5935.56
35 day SMA35.1435.0334.94
50 day SMA34.3634.3134.28
100 day SMA34.0534.0233.99
150 day SMA33.6433.6233.6
200 day SMA33.1533.1233.08
Back to top | Use Dark Theme