DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWV are 56.44 and 56.74 | Daily Target 1 | 56.19 | | Daily Target 2 | 56.39 | | Daily Target 3 | 56.49 | | Daily Target 4 | 56.69 | | Daily Target 5 | 56.79 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.59 (0.59%) |
56.29 |
56.29 - 56.59 |
0.3549 times |
Thu 16 May 2024 |
56.26 (-0.35%) |
56.48 |
56.26 - 56.55 |
0.7984 times |
Wed 15 May 2024 |
56.46 (0.95%) |
56.23 |
56.09 - 56.52 |
3.5801 times |
Tue 14 May 2024 |
55.93 (0.27%) |
55.90 |
55.69 - 55.97 |
1.1569 times |
Mon 13 May 2024 |
55.78 (-0.18%) |
56.09 |
55.76 - 56.09 |
0.2357 times |
Fri 10 May 2024 |
55.88 (0.32%) |
55.95 |
55.75 - 55.95 |
0.4589 times |
Thu 09 May 2024 |
55.70 (0.87%) |
55.20 |
55.20 - 55.71 |
1.1002 times |
Wed 08 May 2024 |
55.22 (0.22%) |
54.89 |
54.89 - 55.30 |
0.4929 times |
Tue 07 May 2024 |
55.10 (0.31%) |
55.06 |
55.01 - 55.23 |
1.3314 times |
Mon 06 May 2024 |
54.93 (0.72%) |
54.86 |
54.82 - 55.03 |
0.4906 times |
Fri 03 May 2024 |
54.54 (0.44%) |
54.61 |
54.24 - 54.61 |
0.2436 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWV are 56.14 and 57.04 | Weekly Target 1 | 55.39 | | Weekly Target 2 | 55.99 | | Weekly Target 3 | 56.29 | | Weekly Target 4 | 56.89 | | Weekly Target 5 | 57.19 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.59 (1.27%) |
56.09 |
55.69 - 56.59 |
1.9115 times |
Fri 10 May 2024 |
55.88 (2.46%) |
54.86 |
54.82 - 55.95 |
1.2088 times |
Fri 03 May 2024 |
54.54 (-0.96%) |
55.19 |
53.99 - 55.30 |
0.4805 times |
Fri 26 April 2024 |
55.07 (0.75%) |
54.72 |
54.72 - 55.70 |
1.1505 times |
Fri 19 April 2024 |
54.66 (-0.13%) |
55.28 |
53.91 - 55.49 |
0.8726 times |
Fri 12 April 2024 |
54.73 (-3.27%) |
56.62 |
54.60 - 56.63 |
1.5886 times |
Fri 05 April 2024 |
56.58 (-0.18%) |
56.64 |
56.04 - 57.22 |
1.0161 times |
Thu 28 March 2024 |
56.68 (1.91%) |
55.53 |
55.53 - 56.81 |
0.8556 times |
Fri 22 March 2024 |
55.62 (1.74%) |
54.58 |
54.51 - 55.91 |
0.3925 times |
Fri 15 March 2024 |
54.67 (0.35%) |
54.36 |
54.20 - 55.18 |
0.5233 times |
Fri 08 March 2024 |
54.48 (0.76%) |
54.06 |
54.06 - 54.77 |
0.4915 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWV are 55.29 and 57.89 | Monthly Target 1 | 53.12 | | Monthly Target 2 | 54.86 | | Monthly Target 3 | 55.723333333333 | | Monthly Target 4 | 57.46 | | Monthly Target 5 | 58.32 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.59 (4.39%) |
54.12 |
53.99 - 56.59 |
1.1484 times |
Tue 30 April 2024 |
54.21 (-4.36%) |
56.64 |
53.91 - 57.22 |
1.6347 times |
Thu 28 March 2024 |
56.68 (5.81%) |
53.87 |
53.71 - 56.81 |
0.7865 times |
Thu 29 February 2024 |
53.57 (3.42%) |
51.78 |
51.12 - 53.61 |
0.655 times |
Wed 31 January 2024 |
51.80 (2.09%) |
50.60 |
49.76 - 52.33 |
1.2029 times |
Fri 29 December 2023 |
50.74 (4.88%) |
48.40 |
48.02 - 51.00 |
0.8968 times |
Thu 30 November 2023 |
48.38 (7.51%) |
45.04 |
45.04 - 48.38 |
0.7121 times |
Tue 31 October 2023 |
45.00 (-3.85%) |
46.66 |
43.93 - 47.08 |
0.7141 times |
Fri 29 September 2023 |
46.80 (-2.09%) |
48.16 |
46.48 - 48.87 |
1.3776 times |
Thu 31 August 2023 |
47.80 (-2.17%) |
48.73 |
46.99 - 48.90 |
0.8718 times |
Mon 31 July 2023 |
48.86 (4.78%) |
46.60 |
45.84 - 49.08 |
0.5293 times |
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value | | 5 day DMA | 56.2 | | 12 day DMA | 55.56 | | 20 day DMA | 55.33 | | 35 day DMA | 55.41 | | 50 day DMA | 55.37 | | 100 day DMA | 53.6 | | 150 day DMA | 51.6 | | 200 day DMA | 50.55 | EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.22 | 56.04 | 55.93 | | 12 day EMA | 55.78 | 55.63 | 55.52 | | 20 day EMA | 55.54 | 55.43 | 55.34 | | 35 day EMA | 55.4 | 55.33 | 55.27 | | 50 day EMA | 55.37 | 55.32 | 55.28 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.2 | 56.06 | 55.95 | | 12 day SMA | 55.56 | 55.34 | 55.17 | | 20 day SMA | 55.33 | 55.23 | 55.12 | | 35 day SMA | 55.41 | 55.41 | 55.42 | | 50 day SMA | 55.37 | 55.33 | 55.29 | | 100 day SMA | 53.6 | 53.54 | 53.49 | | 150 day SMA | 51.6 | 51.54 | 51.47 | | 200 day SMA | 50.55 | 50.51 | 50.47 |
|
|
