Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 79.45 and 80.24
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 80.06 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 80.85 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.99 (-0.12%) | 80.49 | 79.70 - 80.49 | 1.8211 times | Wed 16 September 2026 | 80.09 (-2.02%) | 81.58 | 79.57 - 81.58 | 0.8025 times | Tue 15 September 2026 | 81.74 (0%) | 81.73 | 81.36 - 81.87 | 0.522 times | Mon 14 September 2026 | 81.74 (-0.3%) | 82.35 | 81.52 - 82.51 | 1.5021 times | Fri 11 September 2026 | 81.99 (0.38%) | 82.25 | 81.63 - 82.38 | 0.7525 times | Thu 10 September 2026 | 81.68 (-0.01%) | 81.98 | 81.43 - 81.98 | 0.6542 times | Wed 09 September 2026 | 81.69 (-0.31%) | 81.95 | 81.62 - 81.95 | 1.3904 times | Tue 08 September 2026 | 81.94 (-0.78%) | 82.18 | 81.94 - 82.43 | 0.8797 times | Fri 04 September 2026 | 82.58 (-0.79%) | 82.71 | 82.41 - 82.73 | 0.841 times | Thu 03 September 2026 | 83.24 (0.68%) | 83.02 | 82.80 - 83.41 | 0.8345 times | Wed 02 September 2026 | 82.68 (0.88%) | 82.19 | 82.19 - 83.06 | 1.5594 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 78.31 and 81.25
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 80.69 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.99 (-2.44%) | 82.35 | 79.57 - 82.51 | 1.2753 times | Fri 11 September 2026 | 81.99 (-0.71%) | 82.18 | 81.43 - 82.43 | 1.0089 times | Fri 04 September 2026 | 82.58 (1.09%) | 81.71 | 81.39 - 83.41 | 1.4492 times | Fri 28 August 2026 | 81.69 (-0.64%) | 82.36 | 81.38 - 82.72 | 0.5772 times | Fri 21 August 2026 | 82.22 (0.62%) | 81.56 | 81.40 - 83.12 | 0.8469 times | Fri 14 August 2026 | 81.71 (2.12%) | 80.02 | 80.00 - 81.79 | 0.7457 times | Fri 07 August 2026 | 80.01 (0%) | 80.30 | 79.24 - 81.07 | 2.2067 times | Fri 31 July 2026 | 80.01 (0.04%) | 80.07 | 79.00 - 81.25 | 0.9223 times | Fri 24 July 2026 | 79.98 (0%) | 79.35 | 79.35 - 80.14 | 0.0994 times | Fri 24 July 2026 | 79.98 (1.61%) | 78.75 | 78.31 - 80.14 | 0.8685 times | Fri 17 July 2026 | 78.71 (1.01%) | 78.44 | 78.03 - 79.70 | 0.6266 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 77.86 and 81.7
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.99 (-1.88%) | 82.04 | 79.57 - 83.41 | 1.5732 times | Mon 31 August 2026 | 81.52 (1.89%) | 80.30 | 79.24 - 83.12 | 2.0329 times | Fri 31 July 2026 | 80.01 (5.54%) | 75.95 | 75.95 - 81.25 | 1.3026 times | Tue 30 June 2026 | 75.81 (2.82%) | 73.50 | 73.36 - 77.32 | 0.6207 times | Fri 29 May 2026 | 73.73 (0.39%) | 73.42 | 71.96 - 74.77 | 0.5823 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 0.9147 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 0.8085 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 0.6875 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 0.7796 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 0.6982 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.5822 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 81.78 |
| 20 day DMA | 81.86 |
| 35 day DMA | 81.39 |
| 50 day DMA | 80.73 |
| 100 day DMA | 77.76 |
| 150 day DMA | 75.29 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 81.26 | 81.85 |
| 12 day EMA | 81.39 | 81.65 | 81.93 |
| 20 day EMA | 81.47 | 81.63 | 81.79 |
| 35 day EMA | 81.08 | 81.14 | 81.2 |
| 50 day EMA | 80.52 | 80.54 | 80.56 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.45 | 81.77 |
| 12 day SMA | 81.78 | 81.9 | 82.04 |
| 20 day SMA | 81.86 | 81.98 | 82.08 |
| 35 day SMA | 81.39 | 81.39 | 81.41 |
| 50 day SMA | 80.73 | 80.69 | 80.64 |
| 100 day SMA | 77.76 | 77.68 | 77.6 |
| 150 day SMA | 75.29 | 75.23 | 75.16 |
| 200 day SMA | 73.38 | 73.32 | 73.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.