DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWV are 59.73 and 60.17 | Daily Target 1 | 59.39 | | Daily Target 2 | 59.62 | | Daily Target 3 | 59.826666666667 | | Daily Target 4 | 60.06 | | Daily Target 5 | 60.27 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.86 (0.07%) |
59.61 |
59.59 - 60.03 |
1.1596 times |
Thu 29 May 2025 |
59.82 (0.32%) |
59.81 |
59.28 - 59.82 |
0.8184 times |
Wed 28 May 2025 |
59.63 (-0.75%) |
60.14 |
59.55 - 60.14 |
0.6208 times |
Tue 27 May 2025 |
60.08 (1.47%) |
59.72 |
59.63 - 60.08 |
0.5541 times |
Fri 23 May 2025 |
59.21 (0.03%) |
58.81 |
58.76 - 59.34 |
1.4469 times |
Thu 22 May 2025 |
59.19 (-0.35%) |
59.26 |
58.93 - 59.55 |
2.4397 times |
Wed 21 May 2025 |
59.40 (-1.83%) |
60.18 |
59.38 - 60.18 |
1.4392 times |
Tue 20 May 2025 |
60.51 (-0.3%) |
60.49 |
60.27 - 60.67 |
0.4849 times |
Mon 19 May 2025 |
60.69 (0.07%) |
60.25 |
60.24 - 60.75 |
0.4489 times |
Fri 16 May 2025 |
60.65 (0.5%) |
60.34 |
60.24 - 60.68 |
0.5875 times |
Thu 15 May 2025 |
60.35 (1.34%) |
59.58 |
59.58 - 60.37 |
1.1313 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWV are 59.57 and 60.43 | Weekly Target 1 | 58.9 | | Weekly Target 2 | 59.38 | | Weekly Target 3 | 59.76 | | Weekly Target 4 | 60.24 | | Weekly Target 5 | 60.62 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.86 (1.1%) |
59.72 |
59.28 - 60.14 |
1.2172 times |
Fri 23 May 2025 |
59.21 (-2.37%) |
60.25 |
58.76 - 60.75 |
2.4167 times |
Fri 16 May 2025 |
60.65 (4.01%) |
59.47 |
59.34 - 60.68 |
1.6342 times |
Fri 09 May 2025 |
58.31 (0.52%) |
57.64 |
57.38 - 58.87 |
1.2351 times |
Fri 02 May 2025 |
58.01 (2.26%) |
56.79 |
56.32 - 58.11 |
0.9558 times |
Fri 25 April 2025 |
56.73 (2.72%) |
54.93 |
53.61 - 56.78 |
0.7191 times |
Thu 17 April 2025 |
55.23 (1.21%) |
55.03 |
54.18 - 55.71 |
0.257 times |
Wed 16 April 2025 |
54.57 (0%) |
55.03 |
54.18 - 55.38 |
0 times |
Wed 16 April 2025 |
54.57 (0%) |
55.02 |
54.18 - 55.38 |
1.1094 times |
Wed 16 April 2025 |
54.57 (0.24%) |
55.23 |
54.18 - 55.69 |
0.4556 times |
Fri 11 April 2025 |
54.44 (2.58%) |
51.59 |
50.82 - 55.73 |
3.3526 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWV are 58.41 and 62.21 | Monthly Target 1 | 55.39 | | Monthly Target 2 | 57.62 | | Monthly Target 3 | 59.186666666667 | | Monthly Target 4 | 61.42 | | Monthly Target 5 | 62.99 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.86 (4.74%) |
57.10 |
56.95 - 60.75 |
0.9859 times |
Wed 30 April 2025 |
57.15 (-3.97%) |
59.29 |
50.82 - 59.76 |
1.3359 times |
Mon 31 March 2025 |
59.51 (-2.82%) |
61.40 |
57.23 - 61.65 |
1.2409 times |
Fri 28 February 2025 |
61.24 (3.29%) |
58.59 |
58.59 - 61.25 |
0.8815 times |
Fri 31 January 2025 |
59.29 (4.24%) |
57.25 |
56.45 - 59.88 |
1.0944 times |
Tue 31 December 2024 |
56.88 (-7.8%) |
60.33 |
56.26 - 60.33 |
0.6034 times |
Tue 26 November 2024 |
61.69 (6.2%) |
58.32 |
57.69 - 62.00 |
0.9213 times |
Thu 31 October 2024 |
58.09 (-0.39%) |
57.99 |
57.80 - 60.00 |
1.0987 times |
Mon 30 September 2024 |
58.32 (-1.17%) |
58.62 |
55.90 - 58.77 |
0.6723 times |
Fri 30 August 2024 |
59.01 (2.13%) |
57.80 |
54.00 - 59.05 |
1.1657 times |
Wed 31 July 2024 |
57.78 (4.98%) |
55.23 |
54.66 - 58.36 |
1.2855 times |
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value | | 5 day DMA | 59.72 | | 12 day DMA | 59.91 | | 20 day DMA | 59.33 | | 35 day DMA | 57.76 | | 50 day DMA | 57.53 | | 100 day DMA | 58.45 | | 150 day DMA | 58.59 | | 200 day DMA | 58.4 | EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.78 | 59.74 | 59.7 | | 12 day EMA | 59.59 | 59.54 | 59.49 | | 20 day EMA | 59.18 | 59.11 | 59.04 | | 35 day EMA | 58.61 | 58.54 | 58.46 | | 50 day EMA | 57.85 | 57.77 | 57.69 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.72 | 59.59 | 59.5 | | 12 day SMA | 59.91 | 59.91 | 59.9 | | 20 day SMA | 59.33 | 59.18 | 59.05 | | 35 day SMA | 57.76 | 57.61 | 57.44 | | 50 day SMA | 57.53 | 57.53 | 57.52 | | 100 day SMA | 58.45 | 58.42 | 58.4 | | 150 day SMA | 58.59 | 58.59 | 58.59 | | 200 day SMA | 58.4 | 58.37 | 58.35 |
|
|
