DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWV are 54.59 and 55.22 | Daily Target 1 | 54.43 | | Daily Target 2 | 54.75 | | Daily Target 3 | 55.063333333333 | | Daily Target 4 | 55.38 | | Daily Target 5 | 55.69 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
55.06 (1.14%) |
55.23 |
54.75 - 55.38 |
0.2833 times |
Fri 11 April 2025 |
54.44 (1.3%) |
53.50 |
53.14 - 54.70 |
0.3678 times |
Thu 10 April 2025 |
53.74 (-3.1%) |
54.59 |
52.40 - 54.66 |
2.0068 times |
Wed 09 April 2025 |
55.46 (6.12%) |
51.27 |
51.27 - 55.73 |
0.7728 times |
Tue 08 April 2025 |
52.26 (-1.28%) |
54.46 |
51.48 - 54.62 |
0.8677 times |
Mon 07 April 2025 |
52.94 (-0.24%) |
51.59 |
50.82 - 54.40 |
1.0056 times |
Fri 04 April 2025 |
53.07 (-6.48%) |
55.38 |
52.99 - 55.49 |
2.3168 times |
Thu 03 April 2025 |
56.75 (-4.96%) |
57.84 |
56.71 - 58.14 |
0.5799 times |
Wed 02 April 2025 |
59.71 (0.71%) |
58.85 |
58.85 - 59.76 |
1.2074 times |
Tue 01 April 2025 |
59.29 (-0.37%) |
59.29 |
58.69 - 59.48 |
0.5918 times |
Mon 31 March 2025 |
59.51 (1.36%) |
58.28 |
58.28 - 59.64 |
0.7223 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWV are 54.59 and 55.22 | Weekly Target 1 | 54.43 | | Weekly Target 2 | 54.75 | | Weekly Target 3 | 55.063333333333 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 55.69 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
55.06 (1.14%) |
55.23 |
54.75 - 55.38 |
0.096 times |
Fri 11 April 2025 |
54.44 (2.58%) |
51.59 |
50.82 - 55.73 |
1.7014 times |
Fri 04 April 2025 |
53.07 (-9.61%) |
58.28 |
52.99 - 59.76 |
1.8361 times |
Fri 28 March 2025 |
58.71 (-1.33%) |
59.53 |
58.54 - 60.50 |
0.9253 times |
Fri 21 March 2025 |
59.50 (1.69%) |
58.48 |
58.48 - 59.97 |
0.763 times |
Fri 14 March 2025 |
58.51 (-1.83%) |
59.07 |
57.23 - 59.25 |
1.1802 times |
Fri 07 March 2025 |
59.60 (-2.68%) |
61.40 |
58.79 - 61.65 |
1.3589 times |
Fri 28 February 2025 |
61.24 (1.41%) |
60.57 |
60.12 - 61.25 |
0.676 times |
Fri 21 February 2025 |
60.39 (0.55%) |
60.04 |
60.04 - 60.89 |
0.7836 times |
Fri 14 February 2025 |
60.06 (0.74%) |
59.95 |
59.51 - 60.40 |
0.6795 times |
Fri 07 February 2025 |
59.62 (0.56%) |
58.59 |
58.59 - 60.42 |
1.0379 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWV are 48.47 and 57.41 | Monthly Target 1 | 46.27 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 55.213333333333 | | Monthly Target 4 | 59.61 | | Monthly Target 5 | 64.15 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
55.06 (-7.48%) |
59.29 |
50.82 - 59.76 |
0.9494 times |
Mon 31 March 2025 |
59.51 (-2.82%) |
61.40 |
57.23 - 61.65 |
1.2529 times |
Fri 28 February 2025 |
61.24 (3.29%) |
58.59 |
58.59 - 61.25 |
0.8901 times |
Fri 31 January 2025 |
59.29 (4.24%) |
57.25 |
56.45 - 59.88 |
1.105 times |
Tue 31 December 2024 |
56.88 (-7.8%) |
60.33 |
56.26 - 60.33 |
0.6093 times |
Tue 26 November 2024 |
61.69 (6.2%) |
58.32 |
57.69 - 62.00 |
0.9302 times |
Thu 31 October 2024 |
58.09 (-0.39%) |
57.99 |
57.80 - 60.00 |
1.1093 times |
Mon 30 September 2024 |
58.32 (-1.17%) |
58.62 |
55.90 - 58.77 |
0.6788 times |
Fri 30 August 2024 |
59.01 (2.13%) |
57.80 |
54.00 - 59.05 |
1.177 times |
Wed 31 July 2024 |
57.78 (4.98%) |
55.23 |
54.66 - 58.36 |
1.2979 times |
Fri 28 June 2024 |
55.04 (-1.29%) |
55.77 |
53.69 - 55.77 |
0.9261 times |
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value | | 5 day DMA | 54.19 | | 12 day DMA | 55.91 | | 20 day DMA | 57.33 | | 35 day DMA | 58.3 | | 50 day DMA | 58.81 | | 100 day DMA | 58.8 | | 150 day DMA | 58.67 | | 200 day DMA | 58.08 | EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.63 | 54.42 | 54.41 | | 12 day EMA | 55.63 | 55.73 | 55.96 | | 20 day EMA | 56.56 | 56.72 | 56.96 | | 35 day EMA | 57.61 | 57.76 | 57.96 | | 50 day EMA | 58.4 | 58.54 | 58.71 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.19 | 53.77 | 53.49 | | 12 day SMA | 55.91 | 56.32 | 56.78 | | 20 day SMA | 57.33 | 57.44 | 57.62 | | 35 day SMA | 58.3 | 58.47 | 58.65 | | 50 day SMA | 58.81 | 58.89 | 58.98 | | 100 day SMA | 58.8 | 58.85 | 58.91 | | 150 day SMA | 58.67 | 58.69 | 58.72 | | 200 day SMA | 58.08 | 58.08 | 58.08 |
|
|
