DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWV are 64.2 and 64.68 | Daily Target 1 | 63.8 | | Daily Target 2 | 64.12 | | Daily Target 3 | 64.28 | | Daily Target 4 | 64.6 | | Daily Target 5 | 64.76 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.44 (-0.32%) |
64.00 |
63.96 - 64.44 |
1.1196 times |
Fri 29 August 2025 |
64.65 (0%) |
64.42 |
64.42 - 64.68 |
0.5841 times |
Fri 29 August 2025 |
64.65 (0.23%) |
64.42 |
64.42 - 64.68 |
0.5841 times |
Thu 28 August 2025 |
64.50 (0%) |
64.55 |
64.26 - 64.55 |
0.5811 times |
Wed 27 August 2025 |
64.50 (0.33%) |
64.10 |
64.10 - 64.61 |
0.9827 times |
Tue 26 August 2025 |
64.29 (0.44%) |
63.96 |
63.84 - 64.29 |
0.7423 times |
Mon 25 August 2025 |
64.01 (-0.44%) |
64.26 |
64.00 - 64.33 |
0.9249 times |
Fri 22 August 2025 |
64.29 (1.15%) |
63.87 |
63.87 - 64.47 |
1.6337 times |
Thu 21 August 2025 |
63.56 (-0.13%) |
63.40 |
63.40 - 63.67 |
0.9005 times |
Wed 20 August 2025 |
63.64 (0.54%) |
63.44 |
63.42 - 63.78 |
1.9471 times |
Tue 19 August 2025 |
63.30 (0.38%) |
62.99 |
62.99 - 63.43 |
1.1804 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWV are 64.2 and 64.68 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 64.12 | | Weekly Target 3 | 64.28 | | Weekly Target 4 | 64.6 | | Weekly Target 5 | 64.76 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.44 (-0.32%) |
64.00 |
63.96 - 64.44 |
0.239 times |
Fri 29 August 2025 |
64.65 (0%) |
64.42 |
64.42 - 64.68 |
0.1247 times |
Fri 29 August 2025 |
64.65 (0.56%) |
64.26 |
63.84 - 64.68 |
0.8146 times |
Fri 22 August 2025 |
64.29 (2.08%) |
62.99 |
62.99 - 64.47 |
1.468 times |
Fri 15 August 2025 |
62.98 (1.17%) |
62.33 |
62.11 - 63.42 |
1.227 times |
Fri 08 August 2025 |
62.25 (1.68%) |
61.88 |
61.61 - 62.39 |
0.7204 times |
Fri 01 August 2025 |
61.22 (-2.45%) |
62.80 |
60.93 - 62.80 |
1.1218 times |
Fri 25 July 2025 |
62.76 (1.45%) |
62.02 |
61.84 - 62.95 |
1.6181 times |
Fri 18 July 2025 |
61.86 (-0.26%) |
62.00 |
61.07 - 62.20 |
1.5115 times |
Fri 11 July 2025 |
62.02 (-1.43%) |
62.68 |
61.93 - 62.89 |
1.1549 times |
Thu 03 July 2025 |
62.92 (1.94%) |
61.94 |
61.85 - 63.00 |
0.7132 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWV are 64.2 and 64.68 | Monthly Target 1 | 63.8 | | Monthly Target 2 | 64.12 | | Monthly Target 3 | 64.28 | | Monthly Target 4 | 64.6 | | Monthly Target 5 | 64.76 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.44 (-0.32%) |
64.00 |
63.96 - 64.44 |
0.0518 times |
Fri 29 August 2025 |
64.65 (4.56%) |
60.99 |
60.93 - 64.68 |
1.0073 times |
Thu 31 July 2025 |
61.83 (-0.5%) |
62.18 |
61.07 - 63.00 |
1.2137 times |
Mon 30 June 2025 |
62.14 (3.81%) |
59.89 |
59.39 - 62.19 |
1.5307 times |
Fri 30 May 2025 |
59.86 (4.74%) |
57.10 |
56.95 - 60.75 |
0.9946 times |
Wed 30 April 2025 |
57.15 (-3.97%) |
59.29 |
50.82 - 59.76 |
1.3477 times |
Mon 31 March 2025 |
59.51 (-2.82%) |
61.40 |
57.23 - 61.65 |
1.2519 times |
Fri 28 February 2025 |
61.24 (3.29%) |
58.59 |
58.59 - 61.25 |
0.8894 times |
Fri 31 January 2025 |
59.29 (4.24%) |
57.25 |
56.45 - 59.88 |
1.1041 times |
Tue 31 December 2024 |
56.88 (-7.8%) |
60.33 |
56.26 - 60.33 |
0.6088 times |
Tue 26 November 2024 |
61.69 (6.2%) |
58.32 |
57.69 - 62.00 |
0.9295 times |
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value | | 5 day DMA | 64.55 | | 12 day DMA | 64.07 | | 20 day DMA | 63.47 | | 35 day DMA | 62.86 | | 50 day DMA | 62.61 | | 100 day DMA | 60.47 | | 150 day DMA | 60.01 | | 200 day DMA | 59.71 | EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.46 | 64.47 | 64.38 | | 12 day EMA | 64.08 | 64.02 | 63.9 | | 20 day EMA | 63.66 | 63.58 | 63.47 | | 35 day EMA | 63.14 | 63.06 | 62.97 | | 50 day EMA | 62.64 | 62.57 | 62.49 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.55 | 64.52 | 64.39 | | 12 day SMA | 64.07 | 63.95 | 63.83 | | 20 day SMA | 63.47 | 63.33 | 63.16 | | 35 day SMA | 62.86 | 62.8 | 62.72 | | 50 day SMA | 62.61 | 62.54 | 62.45 | | 100 day SMA | 60.47 | 60.38 | 60.25 | | 150 day SMA | 60.01 | 59.98 | 59.95 | | 200 day SMA | 59.71 | 59.68 | 59.65 |
|
|
