Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 80.45 and 81.03
| Daily Target 1 | 80.32 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 80.896666666667 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 81.48 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.85 (0.56%) | 81.08 | 80.63 - 81.21 | 0.48 times | Thu 29 October 2026 | 80.40 (1.02%) | 80.49 | 80.05 - 80.61 | 0.3815 times | Wed 28 October 2026 | 79.59 (0.09%) | 79.52 | 79.38 - 79.87 | 0.7513 times | Tue 27 October 2026 | 79.52 (-0.25%) | 79.75 | 79.42 - 79.85 | 1.3619 times | Mon 26 October 2026 | 79.72 (0.13%) | 79.69 | 79.62 - 80.34 | 0.6473 times | Fri 23 October 2026 | 79.62 (-0.88%) | 79.76 | 79.52 - 80.10 | 1.1131 times | Thu 22 October 2026 | 80.33 (0.79%) | 79.72 | 79.57 - 80.37 | 1.5222 times | Wed 21 October 2026 | 79.70 (-0.1%) | 79.60 | 79.48 - 79.78 | 1.5182 times | Tue 20 October 2026 | 79.78 (1.04%) | 79.33 | 79.33 - 79.78 | 1.1328 times | Mon 19 October 2026 | 78.96 (-0.92%) | 79.41 | 78.96 - 79.62 | 1.0918 times | Fri 16 October 2026 | 79.69 (0.98%) | 79.56 | 79.47 - 80.00 | 0.9348 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 80.12 and 81.95
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 80.48 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.85 (1.54%) | 79.69 | 79.38 - 81.21 | 0.3973 times | Fri 23 October 2026 | 79.62 (-0.09%) | 79.41 | 78.96 - 80.37 | 0.6996 times | Fri 16 October 2026 | 79.69 (2.79%) | 77.77 | 77.77 - 80.00 | 0.6092 times | Fri 09 October 2026 | 77.53 (1.11%) | 76.72 | 76.21 - 78.14 | 1.355 times | Fri 02 October 2026 | 76.68 (-1.69%) | 77.97 | 75.80 - 77.98 | 1.2623 times | Fri 25 September 2026 | 78.00 (-1.96%) | 79.32 | 77.35 - 79.48 | 1.6982 times | Fri 18 September 2026 | 79.56 (-2.96%) | 82.35 | 79.37 - 82.51 | 1.6867 times | Fri 11 September 2026 | 81.99 (-0.71%) | 82.18 | 81.43 - 82.43 | 0.7618 times | Fri 04 September 2026 | 82.58 (1.09%) | 81.71 | 81.39 - 83.41 | 1.0941 times | Fri 28 August 2026 | 81.69 (-0.64%) | 82.36 | 81.38 - 82.72 | 0.4358 times | Fri 21 August 2026 | 82.22 (0.62%) | 81.56 | 81.40 - 83.12 | 0.6394 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 78.33 and 83.74
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.85 (5.96%) | 76.30 | 75.80 - 81.21 | 1.6495 times | Wed 30 September 2026 | 76.30 (-6.4%) | 82.04 | 76.30 - 83.41 | 2.5282 times | Mon 31 August 2026 | 81.52 (1.89%) | 80.30 | 79.24 - 83.12 | 1.5315 times | Fri 31 July 2026 | 80.01 (5.54%) | 75.95 | 75.95 - 81.25 | 0.9813 times | Tue 30 June 2026 | 75.81 (2.82%) | 73.50 | 73.36 - 77.32 | 0.4676 times | Fri 29 May 2026 | 73.73 (0.39%) | 73.42 | 71.96 - 74.77 | 0.4386 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 0.6891 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 0.609 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 0.5179 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 0.5873 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 0.526 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 79.76 |
| 20 day DMA | 78.95 |
| 35 day DMA | 78.76 |
| 50 day DMA | 79.77 |
| 100 day DMA | 79.25 |
| 150 day DMA | 77.1 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 79.88 | 79.62 |
| 12 day EMA | 79.69 | 79.48 | 79.31 |
| 20 day EMA | 79.39 | 79.24 | 79.12 |
| 35 day EMA | 79.68 | 79.61 | 79.56 |
| 50 day EMA | 79.97 | 79.93 | 79.91 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 79.77 | 79.76 |
| 12 day SMA | 79.76 | 79.57 | 79.39 |
| 20 day SMA | 78.95 | 78.74 | 78.55 |
| 35 day SMA | 78.76 | 78.79 | 78.83 |
| 50 day SMA | 79.77 | 79.78 | 79.82 |
| 100 day SMA | 79.25 | 79.2 | 79.15 |
| 150 day SMA | 77.1 | 77.03 | 76.95 |
| 200 day SMA | 75.17 | 75.1 | 75.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.