Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 71.59 and 72.24
| Daily Target 1 | 71.47 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 72.116666666667 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 72.77 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.96 (-0.12%) | 72.23 | 71.87 - 72.52 | 1.2287 times | Tue 21 April 2026 | 72.05 (-0.01%) | 72.37 | 72.00 - 72.58 | 1.316 times | Mon 20 April 2026 | 72.06 (0.13%) | 71.90 | 71.90 - 72.27 | 0.6194 times | Fri 17 April 2026 | 71.97 (0.49%) | 71.51 | 71.45 - 72.24 | 0.7231 times | Thu 16 April 2026 | 71.62 (0.59%) | 71.08 | 71.08 - 71.67 | 0.6803 times | Wed 15 April 2026 | 71.20 (-0.2%) | 71.40 | 71.04 - 71.56 | 1.7962 times | Tue 14 April 2026 | 71.34 (0.01%) | 71.12 | 70.94 - 71.45 | 1.169 times | Mon 13 April 2026 | 71.33 (0.39%) | 70.84 | 70.68 - 71.34 | 0.8813 times | Fri 10 April 2026 | 71.05 (-0.81%) | 71.70 | 70.97 - 71.70 | 0.5689 times | Thu 09 April 2026 | 71.63 (0.24%) | 71.20 | 71.20 - 71.78 | 1.0172 times | Wed 08 April 2026 | 71.46 (1.48%) | 71.02 | 70.84 - 71.46 | 0.8132 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 71.92 and 72.63
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 72.136666666667 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.96 (-0.01%) | 71.90 | 71.87 - 72.58 | 0.6465 times | Fri 17 April 2026 | 71.97 (1.29%) | 70.84 | 70.68 - 72.24 | 1.0727 times | Fri 10 April 2026 | 71.05 (1.76%) | 69.77 | 69.77 - 71.78 | 0.8076 times | Thu 02 April 2026 | 69.82 (1.91%) | 69.01 | 68.39 - 69.82 | 1.5855 times | Fri 27 March 2026 | 68.51 (0.18%) | 68.78 | 68.27 - 69.72 | 1.5029 times | Fri 20 March 2026 | 68.39 (-0.45%) | 69.08 | 68.20 - 69.80 | 0.7284 times | Fri 13 March 2026 | 68.70 (-1.28%) | 68.97 | 68.17 - 69.94 | 1.0927 times | Fri 06 March 2026 | 69.59 (-2.11%) | 70.97 | 68.76 - 71.39 | 0.9924 times | Fri 27 February 2026 | 71.09 (0.87%) | 70.42 | 69.94 - 71.09 | 0.8885 times | Fri 20 February 2026 | 70.48 (0.38%) | 70.37 | 69.87 - 70.60 | 0.6829 times | Fri 13 February 2026 | 70.21 (0%) | 69.57 | 69.57 - 70.32 | 0.1406 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 70.63 and 73.92
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 71.276666666667 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.96 (3.23%) | 69.79 | 69.29 - 72.58 | 0.9134 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 1.2082 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.0274 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.165 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.0435 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.8701 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.0821 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.0641 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7375 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.8886 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.1207 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.64 |
| 35 day DMA | 70.09 |
| 50 day DMA | 70.2 |
| 100 day DMA | 68.78 |
| 150 day DMA | 67.54 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.82 | 71.71 |
| 12 day EMA | 71.39 | 71.29 | 71.15 |
| 20 day EMA | 70.96 | 70.86 | 70.73 |
| 35 day EMA | 70.64 | 70.56 | 70.47 |
| 50 day EMA | 70.35 | 70.28 | 70.21 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.78 | 71.64 |
| 12 day SMA | 71.51 | 71.36 | 71.17 |
| 20 day SMA | 70.64 | 70.51 | 70.33 |
| 35 day SMA | 70.09 | 70.07 | 70.04 |
| 50 day SMA | 70.2 | 70.17 | 70.14 |
| 100 day SMA | 68.78 | 68.73 | 68.66 |
| 150 day SMA | 67.54 | 67.49 | 67.44 |
| 200 day SMA | 66.42 | 66.37 | 66.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.