Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 75.29 and 75.89
| Daily Target 1 | 74.79 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.393333333333 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 75.99 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.58 (0.53%) | 75.40 | 75.00 - 75.60 | 0.652 times | Mon 08 June 2026 | 75.18 (-0.28%) | 75.16 | 75.06 - 75.77 | 0.8235 times | Fri 05 June 2026 | 75.39 (-0.04%) | 75.67 | 75.34 - 75.87 | 1.0261 times | Thu 04 June 2026 | 75.42 (1.66%) | 74.98 | 74.98 - 75.54 | 0.5032 times | Wed 03 June 2026 | 74.19 (-0.16%) | 74.28 | 74.13 - 74.60 | 0.5734 times | Tue 02 June 2026 | 74.31 (0.91%) | 73.64 | 73.60 - 74.46 | 0.4887 times | Mon 01 June 2026 | 73.64 (-0.12%) | 73.50 | 73.36 - 73.72 | 0.6712 times | Fri 29 May 2026 | 73.73 (-0.12%) | 73.83 | 73.49 - 73.85 | 0.9851 times | Thu 28 May 2026 | 73.82 (-0.19%) | 74.00 | 73.71 - 74.12 | 3.3974 times | Wed 27 May 2026 | 73.96 (-0.23%) | 73.92 | 73.91 - 74.27 | 0.8793 times | Tue 26 May 2026 | 74.13 (-0.6%) | 74.64 | 74.07 - 74.77 | 0.9662 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 75.29 and 76.06
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 75.45 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.58 (0.25%) | 75.16 | 75.00 - 75.77 | 0.2932 times | Fri 05 June 2026 | 75.39 (2.25%) | 73.50 | 73.36 - 75.87 | 0.6483 times | Fri 29 May 2026 | 73.73 (-1.14%) | 74.64 | 73.49 - 74.77 | 1.2375 times | Fri 22 May 2026 | 74.58 (1.97%) | 72.99 | 72.87 - 74.69 | 0.6853 times | Fri 15 May 2026 | 73.14 (1.2%) | 72.44 | 71.96 - 73.83 | 1.1031 times | Fri 08 May 2026 | 72.27 (-0.85%) | 72.83 | 72.09 - 73.21 | 0.6949 times | Wed 06 May 2026 | 72.89 (-0.03%) | 72.62 | 72.32 - 73.21 | 0.5862 times | Fri 01 May 2026 | 72.91 (1.43%) | 71.96 | 71.96 - 73.55 | 1.2685 times | Fri 24 April 2026 | 71.88 (-0.13%) | 71.90 | 71.76 - 72.58 | 2.0904 times | Fri 17 April 2026 | 71.97 (1.29%) | 70.84 | 70.68 - 72.24 | 1.3925 times | Fri 10 April 2026 | 71.05 (1.76%) | 69.77 | 69.77 - 71.78 | 1.0485 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 74.47 and 76.98
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 74.936666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.58 (2.51%) | 73.50 | 73.36 - 75.87 | 0.1848 times | Fri 29 May 2026 | 73.73 (0.39%) | 73.42 | 71.96 - 74.77 | 0.8807 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 1.3835 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 1.2229 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.0399 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.1792 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.0562 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.8807 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.0952 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.077 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7465 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.08 |
| 35 day DMA | 73.39 |
| 50 day DMA | 72.68 |
| 100 day DMA | 71.01 |
| 150 day DMA | 69.49 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 74.93 | 74.8 |
| 12 day EMA | 74.59 | 74.41 | 74.27 |
| 20 day EMA | 74.12 | 73.97 | 73.84 |
| 35 day EMA | 73.36 | 73.23 | 73.11 |
| 50 day EMA | 72.62 | 72.5 | 72.39 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 74.9 | 74.59 |
| 12 day SMA | 74.49 | 74.36 | 74.25 |
| 20 day SMA | 74.08 | 73.91 | 73.77 |
| 35 day SMA | 73.39 | 73.29 | 73.2 |
| 50 day SMA | 72.68 | 72.54 | 72.41 |
| 100 day SMA | 71.01 | 70.93 | 70.85 |
| 150 day SMA | 69.49 | 69.42 | 69.35 |
| 200 day SMA | 68.29 | 68.23 | 68.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.