DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWV are 66.44 and 66.81 | Daily Target 1 | 66.17 | | Daily Target 2 | 66.33 | | Daily Target 3 | 66.536666666667 | | Daily Target 4 | 66.7 | | Daily Target 5 | 66.91 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.50 (0.18%) |
66.37 |
66.37 - 66.74 |
1.4558 times |
Thu 18 December 2025 |
66.38 (-0.33%) |
66.69 |
66.36 - 66.79 |
1.8419 times |
Wed 17 December 2025 |
66.60 (0%) |
66.59 |
66.51 - 66.72 |
0.6067 times |
Tue 16 December 2025 |
66.60 (-1.01%) |
67.18 |
66.40 - 67.26 |
0.8676 times |
Mon 15 December 2025 |
67.28 (0.25%) |
67.22 |
67.06 - 67.34 |
0.6 times |
Fri 12 December 2025 |
67.11 (0.09%) |
67.22 |
67.01 - 67.30 |
1.1375 times |
Thu 11 December 2025 |
67.05 (0.92%) |
66.48 |
66.48 - 67.12 |
0.6267 times |
Wed 10 December 2025 |
66.44 (0.83%) |
65.86 |
65.85 - 66.53 |
0.7762 times |
Tue 09 December 2025 |
65.89 (-0.35%) |
66.26 |
65.87 - 66.47 |
1.2487 times |
Mon 08 December 2025 |
66.12 (-0.44%) |
66.30 |
66.03 - 66.30 |
0.8389 times |
Fri 05 December 2025 |
66.41 (-0.26%) |
66.48 |
66.34 - 66.79 |
0.7665 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWV are 65.94 and 66.92 | Weekly Target 1 | 65.75 | | Weekly Target 2 | 66.13 | | Weekly Target 3 | 66.733333333333 | | Weekly Target 4 | 67.11 | | Weekly Target 5 | 67.71 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.50 (-0.91%) |
67.22 |
66.36 - 67.34 |
1.1462 times |
Fri 12 December 2025 |
67.11 (1.05%) |
66.30 |
65.85 - 67.30 |
0.9874 times |
Fri 05 December 2025 |
66.41 (-0.61%) |
66.56 |
66.07 - 66.99 |
1.5138 times |
Fri 28 November 2025 |
66.82 (2.05%) |
65.60 |
65.23 - 66.88 |
0.5906 times |
Fri 21 November 2025 |
65.48 (-1.13%) |
66.33 |
64.76 - 66.33 |
1.0472 times |
Fri 14 November 2025 |
66.23 (1.75%) |
65.05 |
64.97 - 67.03 |
1.2458 times |
Fri 07 November 2025 |
65.09 (0.53%) |
64.16 |
63.97 - 65.12 |
1.1082 times |
Fri 31 October 2025 |
64.75 (0%) |
64.50 |
64.45 - 64.89 |
0.1304 times |
Fri 31 October 2025 |
64.75 (-1.04%) |
65.43 |
64.45 - 65.72 |
1.0189 times |
Fri 24 October 2025 |
65.43 (1.76%) |
64.50 |
64.44 - 65.56 |
1.2116 times |
Fri 17 October 2025 |
64.30 (1.16%) |
63.81 |
63.59 - 65.19 |
1.2701 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWV are 65.43 and 66.92 | Monthly Target 1 | 65.07 | | Monthly Target 2 | 65.79 | | Monthly Target 3 | 66.563333333333 | | Monthly Target 4 | 67.28 | | Monthly Target 5 | 68.05 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.50 (-0.48%) |
66.56 |
65.85 - 67.34 |
0.8576 times |
Fri 28 November 2025 |
66.82 (3.2%) |
64.16 |
63.97 - 67.03 |
0.9386 times |
Fri 31 October 2025 |
64.75 (-0.71%) |
65.13 |
63.54 - 65.72 |
1.206 times |
Tue 30 September 2025 |
65.21 (0.87%) |
64.00 |
63.52 - 65.60 |
1.1558 times |
Fri 29 August 2025 |
64.65 (4.56%) |
60.99 |
60.93 - 64.68 |
0.8011 times |
Thu 31 July 2025 |
61.83 (-0.5%) |
62.18 |
61.07 - 63.00 |
0.9652 times |
Mon 30 June 2025 |
62.14 (3.81%) |
59.89 |
59.39 - 62.19 |
1.2173 times |
Fri 30 May 2025 |
59.86 (4.74%) |
57.10 |
56.95 - 60.75 |
0.791 times |
Wed 30 April 2025 |
57.15 (-3.97%) |
59.29 |
50.82 - 59.76 |
1.0718 times |
Mon 31 March 2025 |
59.51 (-2.82%) |
61.40 |
57.23 - 61.65 |
0.9956 times |
Fri 28 February 2025 |
61.24 (3.29%) |
58.59 |
58.59 - 61.25 |
0.7073 times |
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value | | 5 day DMA | 66.67 | | 12 day DMA | 66.58 | | 20 day DMA | 66.43 | | 35 day DMA | 65.98 | | 50 day DMA | 65.59 | | 100 day DMA | 64.82 | | 150 day DMA | 63.62 | | 200 day DMA | 62.04 | EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.58 | 66.62 | 66.74 | | 12 day EMA | 66.53 | 66.54 | 66.57 | | 20 day EMA | 66.37 | 66.36 | 66.36 | | 35 day EMA | 66.05 | 66.02 | 66 | | 50 day EMA | 65.63 | 65.59 | 65.56 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.67 | 66.79 | 66.93 | | 12 day SMA | 66.58 | 66.59 | 66.58 | | 20 day SMA | 66.43 | 66.35 | 66.3 | | 35 day SMA | 65.98 | 65.93 | 65.89 | | 50 day SMA | 65.59 | 65.55 | 65.52 | | 100 day SMA | 64.82 | 64.78 | 64.74 | | 150 day SMA | 63.62 | 63.58 | 63.54 | | 200 day SMA | 62.04 | 62.01 | 61.98 |
|
|
