DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWV are 64.68 and 65.37 | Daily Target 1 | 64.2 | | Daily Target 2 | 64.47 | | Daily Target 3 | 64.886666666667 | | Daily Target 4 | 65.16 | | Daily Target 5 | 65.58 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.75 (-0.35%) |
64.61 |
64.61 - 65.30 |
1.1244 times |
Wed 29 October 2025 |
64.98 (-0.61%) |
65.20 |
64.84 - 65.34 |
0.5152 times |
Tue 28 October 2025 |
65.38 (-0.44%) |
65.54 |
65.35 - 65.72 |
0.9639 times |
Mon 27 October 2025 |
65.67 (0.37%) |
65.43 |
65.36 - 65.70 |
1.0539 times |
Fri 24 October 2025 |
65.43 (0.91%) |
65.16 |
65.16 - 65.56 |
1.0526 times |
Thu 23 October 2025 |
64.84 (0.06%) |
64.93 |
64.65 - 64.98 |
0.7285 times |
Wed 22 October 2025 |
64.80 (-0.02%) |
64.72 |
64.44 - 64.89 |
0.6882 times |
Tue 21 October 2025 |
64.81 (-0.09%) |
64.92 |
64.71 - 65.02 |
0.807 times |
Mon 20 October 2025 |
64.87 (0.89%) |
64.50 |
64.47 - 64.93 |
1.7108 times |
Fri 17 October 2025 |
64.30 (0.66%) |
63.88 |
63.88 - 64.41 |
1.3556 times |
Thu 16 October 2025 |
63.88 (-1.25%) |
64.64 |
63.72 - 64.67 |
1.0145 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWV are 64.13 and 65.24 | Weekly Target 1 | 63.92 | | Weekly Target 2 | 64.33 | | Weekly Target 3 | 65.026666666667 | | Weekly Target 4 | 65.44 | | Weekly Target 5 | 66.14 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.75 (-1.04%) |
65.43 |
64.61 - 65.72 |
0.8998 times |
Fri 24 October 2025 |
65.43 (1.76%) |
64.50 |
64.44 - 65.56 |
1.2269 times |
Fri 17 October 2025 |
64.30 (1.16%) |
63.81 |
63.59 - 65.19 |
1.2862 times |
Fri 10 October 2025 |
63.56 (-2.41%) |
65.25 |
63.54 - 65.30 |
0.9809 times |
Fri 03 October 2025 |
65.13 (-0.43%) |
65.54 |
64.58 - 65.54 |
0.9866 times |
Fri 26 September 2025 |
65.41 (0.72%) |
64.51 |
64.42 - 65.60 |
1.2274 times |
Fri 19 September 2025 |
64.94 (0.31%) |
64.77 |
64.32 - 65.17 |
1.6983 times |
Fri 12 September 2025 |
64.74 (1%) |
63.88 |
63.52 - 65.06 |
0.9098 times |
Fri 05 September 2025 |
64.10 (-0.85%) |
64.00 |
63.86 - 64.67 |
0.6915 times |
Fri 29 August 2025 |
64.65 (0%) |
64.42 |
64.42 - 64.68 |
0.0925 times |
Fri 29 August 2025 |
64.65 (0.56%) |
64.26 |
63.84 - 64.68 |
0.6043 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWV are 63.06 and 65.24 | Monthly Target 1 | 62.49 | | Monthly Target 2 | 63.62 | | Monthly Target 3 | 64.67 | | Monthly Target 4 | 65.8 | | Monthly Target 5 | 66.85 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.75 (-0.71%) |
65.13 |
63.54 - 65.72 |
1.1767 times |
Tue 30 September 2025 |
65.21 (0.87%) |
64.00 |
63.52 - 65.60 |
1.1881 times |
Fri 29 August 2025 |
64.65 (4.56%) |
60.99 |
60.93 - 64.68 |
0.8235 times |
Thu 31 July 2025 |
61.83 (-0.5%) |
62.18 |
61.07 - 63.00 |
0.9922 times |
Mon 30 June 2025 |
62.14 (3.81%) |
59.89 |
59.39 - 62.19 |
1.2514 times |
Fri 30 May 2025 |
59.86 (4.74%) |
57.10 |
56.95 - 60.75 |
0.8131 times |
Wed 30 April 2025 |
57.15 (-3.97%) |
59.29 |
50.82 - 59.76 |
1.1018 times |
Mon 31 March 2025 |
59.51 (-2.82%) |
61.40 |
57.23 - 61.65 |
1.0235 times |
Fri 28 February 2025 |
61.24 (3.29%) |
58.59 |
58.59 - 61.25 |
0.7271 times |
Fri 31 January 2025 |
59.29 (4.24%) |
57.25 |
56.45 - 59.88 |
0.9026 times |
Tue 31 December 2024 |
56.88 (-7.8%) |
60.33 |
56.26 - 60.33 |
0.4977 times |
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value | | 5 day DMA | 65.24 | | 12 day DMA | 64.87 | | 20 day DMA | 64.74 | | 35 day DMA | 64.81 | | 50 day DMA | 64.68 | | 100 day DMA | 63.34 | | 150 day DMA | 61.43 | | 200 day DMA | 60.97 | EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.02 | 65.16 | 65.25 | | 12 day EMA | 64.94 | 64.97 | 64.97 | | 20 day EMA | 64.84 | 64.85 | 64.84 | | 35 day EMA | 64.69 | 64.69 | 64.67 | | 50 day EMA | 64.62 | 64.61 | 64.6 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.24 | 65.26 | 65.22 | | 12 day SMA | 64.87 | 64.84 | 64.75 | | 20 day SMA | 64.74 | 64.75 | 64.75 | | 35 day SMA | 64.81 | 64.82 | 64.8 | | 50 day SMA | 64.68 | 64.66 | 64.63 | | 100 day SMA | 63.34 | 63.3 | 63.25 | | 150 day SMA | 61.43 | 61.39 | 61.35 | | 200 day SMA | 60.97 | 60.94 | 60.9 |
|
|
