Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 70.26 and 70.73
| Daily Target 1 | 69.87 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 70.81 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.48 (0.13%) | 70.22 | 70.03 - 70.50 | 1.0513 times | Thu 19 February 2026 | 70.39 (-0.16%) | 70.47 | 70.18 - 70.60 | 1.1647 times | Wed 18 February 2026 | 70.50 (0.5%) | 70.36 | 70.35 - 70.55 | 0.5963 times | Tue 17 February 2026 | 70.15 (-0.09%) | 70.37 | 69.87 - 70.57 | 1.0746 times | Fri 13 February 2026 | 70.21 (0%) | 69.57 | 69.57 - 70.32 | 0.8002 times | Fri 13 February 2026 | 70.21 (0.82%) | 69.57 | 69.57 - 70.32 | 0.799 times | Thu 12 February 2026 | 69.64 (-1.19%) | 70.49 | 69.61 - 70.62 | 1.0818 times | Wed 11 February 2026 | 70.48 (0.38%) | 70.33 | 70.32 - 70.69 | 1.1107 times | Tue 10 February 2026 | 70.21 (-0.17%) | 70.23 | 70.11 - 70.48 | 0.5768 times | Mon 09 February 2026 | 70.33 (0%) | 70.39 | 70.10 - 70.47 | 1.7447 times | Fri 06 February 2026 | 70.33 (1.33%) | 69.73 | 69.73 - 70.40 | 1.2442 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 70.18 and 70.91
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 70.316666666667 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.48 (0.38%) | 70.37 | 69.87 - 70.60 | 0.7734 times | Fri 13 February 2026 | 70.21 (0%) | 69.57 | 69.57 - 70.32 | 0.1592 times | Fri 13 February 2026 | 70.21 (-0.17%) | 70.39 | 69.57 - 70.69 | 1.0572 times | Fri 06 February 2026 | 70.33 (2.61%) | 68.22 | 68.22 - 70.40 | 1.6262 times | Fri 30 January 2026 | 68.54 (1.6%) | 67.80 | 67.59 - 68.54 | 1.8374 times | Fri 23 January 2026 | 67.46 (0.24%) | 66.82 | 66.50 - 67.77 | 0.4984 times | Fri 16 January 2026 | 67.30 (-0.75%) | 67.53 | 67.02 - 67.68 | 1.2594 times | Fri 09 January 2026 | 67.81 (1.44%) | 67.07 | 67.04 - 68.04 | 1.4689 times | Fri 02 January 2026 | 66.85 (-0.12%) | 67.00 | 66.29 - 67.00 | 0.7581 times | Fri 26 December 2025 | 66.93 (0.65%) | 66.32 | 66.32 - 67.10 | 0.5618 times | Fri 19 December 2025 | 66.50 (-0.91%) | 67.22 | 66.36 - 67.34 | 1.1163 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 69.35 and 71.82
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 69.796666666667 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.48 (2.83%) | 68.22 | 68.22 - 70.69 | 0.8457 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.2259 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.098 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.9156 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.1386 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.1197 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.776 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.935 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.1793 times | Fri 30 May 2025 | 59.86 (4.74%) | 57.10 | 56.95 - 60.75 | 0.7663 times | Wed 30 April 2025 | 57.15 (-3.97%) | 59.29 | 50.82 - 59.76 | 1.0383 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 70.2 |
| 20 day DMA | 69.52 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.06 |
| 100 day DMA | 66.69 |
| 150 day DMA | 65.65 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.3 | 70.25 |
| 12 day EMA | 70.02 | 69.94 | 69.86 |
| 20 day EMA | 69.58 | 69.49 | 69.39 |
| 35 day EMA | 68.89 | 68.8 | 68.71 |
| 50 day EMA | 68.15 | 68.05 | 67.95 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 70.29 | 70.14 |
| 12 day SMA | 70.2 | 70.14 | 70.04 |
| 20 day SMA | 69.52 | 69.37 | 69.23 |
| 35 day SMA | 68.61 | 68.5 | 68.4 |
| 50 day SMA | 68.06 | 67.97 | 67.88 |
| 100 day SMA | 66.69 | 66.64 | 66.58 |
| 150 day SMA | 65.65 | 65.59 | 65.53 |
| 200 day SMA | 64.39 | 64.32 | 64.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.