SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.54 and 13.67

Daily Target 113.44
Daily Target 213.51
Daily Target 313.57
Daily Target 413.64
Daily Target 513.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 13.58 (0.3%) 13.50 13.50 - 13.63 0.5882 times
Mon 01 June 2026 13.54 (-0.51%) 13.55 13.48 - 13.57 0.4161 times
Fri 29 May 2026 13.61 (-0.07%) 13.59 13.58 - 13.67 0.6348 times
Thu 28 May 2026 13.62 (0.15%) 13.64 13.54 - 13.64 0.2355 times
Wed 27 May 2026 13.60 (0.44%) 13.52 13.52 - 13.67 0.2854 times
Tue 26 May 2026 13.54 (0%) 13.90 13.48 - 13.90 0.4963 times
Fri 22 May 2026 13.54 (0.37%) 13.53 13.49 - 13.54 0.1873 times
Thu 21 May 2026 13.49 (0.67%) 13.35 13.26 - 13.53 0.5297 times
Wed 20 May 2026 13.40 (0.9%) 13.27 13.25 - 13.40 6.417 times
Tue 19 May 2026 13.28 (-0.67%) 13.25 13.25 - 13.36 0.2097 times
Mon 18 May 2026 13.37 (0.91%) 13.18 13.18 - 13.39 0.5064 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.53 and 13.68

Weekly Target 113.41
Weekly Target 213.5
Weekly Target 313.563333333333
Weekly Target 413.65
Weekly Target 513.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 13.58 (-0.22%) 13.55 13.48 - 13.63 0.3571 times
Fri 29 May 2026 13.61 (0.52%) 13.90 13.48 - 13.90 0.5874 times
Fri 22 May 2026 13.54 (2.19%) 13.18 13.18 - 13.54 2.791 times
Fri 15 May 2026 13.25 (-3.21%) 13.71 13.23 - 13.75 0.762 times
Fri 08 May 2026 13.69 (-0.44%) 13.95 13.62 - 13.97 0.7584 times
Wed 06 May 2026 13.75 (-1.08%) 13.82 13.63 - 13.97 0.3423 times
Fri 01 May 2026 13.90 (1.24%) 13.76 13.57 - 13.92 0.5778 times
Fri 24 April 2026 13.73 (-0.44%) 13.67 13.58 - 13.85 0.6997 times
Fri 17 April 2026 13.79 (2.45%) 13.39 13.37 - 13.85 0.9947 times
Fri 10 April 2026 13.46 (2.05%) 13.16 13.11 - 13.51 2.1296 times
Thu 02 April 2026 13.19 (2.57%) 13.30 12.90 - 13.30 1.824 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.53 and 13.68

Monthly Target 113.41
Monthly Target 213.5
Monthly Target 313.563333333333
Monthly Target 413.65
Monthly Target 513.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 13.58 (-0.22%) 13.55 13.48 - 13.63 0.063 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 0.9348 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.8755 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.2288 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.9908 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.1874 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.2433 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.8207 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.1105 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.5452 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.1362 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.49
20 day DMA 13.53
35 day DMA 13.61
50 day DMA 13.49
100 day DMA 13.5
150 day DMA 13.28
200 day DMA 13.33

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5613.57
12 day EMA13.5513.5413.54
20 day EMA13.5313.5313.53
35 day EMA13.513.4913.49
50 day EMA13.4613.4513.45

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.5813.58
12 day SMA13.4913.4713.46
20 day SMA13.5313.5413.55
35 day SMA13.6113.6113.61
50 day SMA13.4913.4713.46
100 day SMA13.513.4913.49
150 day SMA13.2813.2813.28
200 day SMA13.3313.3213.32
Back to top | Use Dark Theme