SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 14.16 and 14.29

Daily Target 114.06
Daily Target 214.12
Daily Target 314.186666666667
Daily Target 414.25
Daily Target 514.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 14.19 (0%) 14.12 14.12 - 14.25 0.7633 times
Thu 03 September 2026 14.19 (-0.49%) 14.28 14.18 - 14.32 0.5414 times
Wed 02 September 2026 14.26 (0.85%) 14.18 14.18 - 14.32 0.3549 times
Tue 01 September 2026 14.14 (-0.49%) 14.19 14.11 - 14.24 0.8541 times
Mon 31 August 2026 14.21 (-0.63%) 14.27 14.20 - 14.27 1.2228 times
Fri 28 August 2026 14.30 (0%) 14.34 14.30 - 14.39 0.8121 times
Thu 27 August 2026 14.30 (-0.56%) 14.34 14.30 - 14.34 0.4714 times
Wed 26 August 2026 14.38 (-0.35%) 14.41 14.38 - 14.45 0.8308 times
Tue 25 August 2026 14.43 (-0.28%) 14.47 14.39 - 14.47 3.1457 times
Mon 24 August 2026 14.47 (0.21%) 14.41 14.41 - 14.50 1.0035 times
Fri 21 August 2026 14.44 (0.07%) 14.45 14.43 - 14.48 1.0548 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.05 and 14.26

Weekly Target 114
Weekly Target 214.09
Weekly Target 314.206666666667
Weekly Target 414.3
Weekly Target 514.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 14.19 (-0.77%) 14.27 14.11 - 14.32 0.6834 times
Fri 28 August 2026 14.30 (-0.97%) 14.41 14.30 - 14.50 1.1457 times
Fri 21 August 2026 14.44 (-0.07%) 14.44 14.29 - 14.54 1.0408 times
Fri 14 August 2026 14.45 (0%) 14.37 14.19 - 14.53 1.7528 times
Fri 07 August 2026 14.45 (2.12%) 14.21 14.19 - 14.48 0.8826 times
Fri 31 July 2026 14.15 (-0.7%) 14.35 14.09 - 14.62 1.1139 times
Fri 24 July 2026 14.25 (0%) 14.27 14.25 - 14.41 0.1796 times
Fri 24 July 2026 14.25 (-2.86%) 14.65 14.23 - 14.65 1.3787 times
Fri 17 July 2026 14.67 (3.67%) 14.20 14.15 - 14.87 0.9972 times
Fri 10 July 2026 14.15 (-0.84%) 14.25 13.96 - 14.33 0.8253 times
Thu 02 July 2026 14.27 (0.35%) 14.24 14.05 - 14.32 1.2235 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.09 and 14.3

Monthly Target 114
Monthly Target 214.09
Monthly Target 314.206666666667
Monthly Target 414.3
Monthly Target 514.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 14.19 (-0.14%) 14.19 14.11 - 14.32 0.072 times
Mon 31 August 2026 14.21 (0.42%) 14.21 14.19 - 14.54 0.7902 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.7594 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.8869 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.084 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 1.0152 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.4249 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.1489 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.3769 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.4417 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.9517 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.31
20 day DMA 14.33
35 day DMA 14.33
50 day DMA 14.31
100 day DMA 13.98
150 day DMA 13.78
200 day DMA 13.62

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2314.25
12 day EMA14.2714.2914.31
20 day EMA14.2914.314.31
35 day EMA14.2714.2814.29
50 day EMA14.2614.2614.26

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2214.24
12 day SMA14.3114.3414.35
20 day SMA14.3314.3514.35
35 day SMA14.3314.3414.36
50 day SMA14.3114.3114.3
100 day SMA13.9813.9813.97
150 day SMA13.7813.7813.78
200 day SMA13.6213.6113.6
Back to top | Use Dark Theme