SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 12.9 and 12.99

Daily Target 112.87
Daily Target 212.9
Daily Target 312.956666666667
Daily Target 412.99
Daily Target 513.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 12.94 (-0.15%) 12.94 12.92 - 13.01 0.5394 times
Tue 27 October 2026 12.96 (-0.46%) 13.00 12.91 - 13.01 0.9251 times
Mon 26 October 2026 13.02 (-0.15%) 13.21 13.01 - 13.21 1.0591 times
Fri 23 October 2026 13.04 (-0.15%) 13.05 12.94 - 13.05 0.6183 times
Thu 22 October 2026 13.06 (3.08%) 12.72 12.72 - 13.06 0.9188 times
Wed 21 October 2026 12.67 (-0.71%) 12.78 12.64 - 12.78 1.0084 times
Tue 20 October 2026 12.76 (1.27%) 12.79 12.76 - 12.83 0.2886 times
Mon 19 October 2026 12.60 (-2.33%) 12.83 12.57 - 12.83 1.9307 times
Fri 16 October 2026 12.90 (-0.08%) 12.99 12.87 - 13.01 1.3047 times
Thu 15 October 2026 12.91 (1.49%) 12.88 12.85 - 13.03 1.4069 times
Wed 14 October 2026 12.72 (-1.24%) 12.85 12.68 - 12.86 1.9798 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.78 and 13.08

Weekly Target 112.72
Weekly Target 212.83
Weekly Target 313.02
Weekly Target 413.13
Weekly Target 513.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 12.94 (-0.77%) 13.21 12.91 - 13.21 0.4256 times
Fri 23 October 2026 13.04 (1.09%) 12.83 12.57 - 13.06 0.8036 times
Fri 16 October 2026 12.90 (0.7%) 12.84 12.68 - 13.03 1.2657 times
Fri 09 October 2026 12.81 (-0.16%) 12.61 12.55 - 12.89 1.6961 times
Fri 02 October 2026 12.83 (-2.28%) 13.11 12.66 - 13.11 1.1925 times
Fri 25 September 2026 13.13 (-2.45%) 13.18 13.07 - 13.53 1.0133 times
Fri 18 September 2026 13.46 (-2.25%) 13.75 13.46 - 13.81 1.0283 times
Fri 11 September 2026 13.77 (-2.96%) 14.16 13.73 - 14.16 0.5252 times
Fri 04 September 2026 14.19 (-0.77%) 14.27 14.11 - 14.32 0.7659 times
Fri 28 August 2026 14.30 (-0.97%) 14.41 14.30 - 14.50 1.2839 times
Fri 21 August 2026 14.44 (-0.07%) 14.44 14.29 - 14.54 1.1663 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.75 and 13.41

Monthly Target 112.24
Monthly Target 212.59
Monthly Target 312.9
Monthly Target 413.25
Monthly Target 513.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 12.94 (0.7%) 12.87 12.55 - 13.21 0.66 times
Wed 30 September 2026 12.85 (-9.57%) 14.19 12.85 - 14.32 0.5635 times
Mon 31 August 2026 14.21 (0.42%) 14.21 14.19 - 14.54 0.8172 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.7854 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.9172 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.121 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 1.0499 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.4737 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.1882 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.4239 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.491 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13
12 day DMA 12.87
20 day DMA 12.86
35 day DMA 13.09
50 day DMA 13.45
100 day DMA 13.81
150 day DMA 13.72
200 day DMA 13.66

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9512.95
12 day EMA12.9112.9112.9
20 day EMA12.9712.9712.97
35 day EMA13.2113.2313.25
50 day EMA13.4913.5113.53

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.9512.91
12 day SMA12.8712.8712.85
20 day SMA12.8612.8512.85
35 day SMA13.0913.1213.15
50 day SMA13.4513.4813.5
100 day SMA13.8113.8213.82
150 day SMA13.7213.7213.72
200 day SMA13.6613.6613.66
Back to top | Use Dark Theme