Use Dark Theme
bell notificationshomepagelogin

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 15.12 and 15.2

Daily Target 115.1
Daily Target 215.14
Daily Target 315.183333333333
Daily Target 415.22
Daily Target 515.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 May 2024 15.17 (-0.33%) 15.23 15.15 - 15.23 0.7518 times
Thu 16 May 2024 15.22 (0.4%) 15.18 15.13 - 15.22 0.9739 times
Wed 15 May 2024 15.16 (-0.07%) 15.31 15.14 - 15.31 0.7959 times
Tue 14 May 2024 15.17 (1.34%) 15.07 15.07 - 15.20 0.9646 times
Mon 13 May 2024 14.97 (0.54%) 14.99 14.96 - 15.06 0.4298 times
Fri 10 May 2024 14.89 (-0.2%) 14.94 14.83 - 14.94 0.538 times
Thu 09 May 2024 14.92 (1.29%) 14.81 14.75 - 14.92 1.1238 times
Wed 08 May 2024 14.73 (-0.14%) 14.65 14.62 - 14.73 0.78 times
Tue 07 May 2024 14.75 (-0.47%) 14.83 14.74 - 14.87 0.8914 times
Mon 06 May 2024 14.82 (0.82%) 14.83 14.77 - 14.83 2.7507 times
Fri 03 May 2024 14.70 (0.62%) 14.81 14.65 - 14.88 0.4584 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 15.07 and 15.42

Weekly Target 114.8
Weekly Target 214.98
Weekly Target 315.146666666667
Weekly Target 415.33
Weekly Target 515.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 May 2024 15.17 (1.88%) 14.99 14.96 - 15.31 1.0484 times
Fri 10 May 2024 14.89 (1.29%) 14.83 14.62 - 14.94 1.6289 times
Fri 03 May 2024 14.70 (0.48%) 14.65 14.37 - 14.88 0.67 times
Fri 26 April 2024 14.63 (-0.07%) 14.57 14.51 - 14.90 0.6401 times
Fri 19 April 2024 14.64 (0.55%) 14.65 14.25 - 14.67 0.8848 times
Fri 12 April 2024 14.56 (-2.74%) 15.01 14.55 - 15.22 0.7254 times
Fri 05 April 2024 14.97 (-2.92%) 15.48 14.85 - 15.48 1.1882 times
Thu 28 March 2024 15.42 (3.07%) 15.05 14.91 - 15.43 0.7066 times
Fri 22 March 2024 14.96 (0.13%) 14.92 14.71 - 15.24 1.0885 times
Fri 15 March 2024 14.94 (-0.86%) 15.10 14.70 - 15.17 1.4192 times
Fri 08 March 2024 15.07 (0.07%) 15.10 14.81 - 15.18 1.8138 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.79 and 15.69

Monthly Target 114.06
Monthly Target 214.62
Monthly Target 314.963333333333
Monthly Target 415.52
Monthly Target 515.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 May 2024 15.17 (5.57%) 14.45 14.41 - 15.31 0.8237 times
Tue 30 April 2024 14.37 (-6.81%) 15.48 14.25 - 15.48 1.0044 times
Thu 28 March 2024 15.42 (2.73%) 15.04 14.70 - 15.43 1.4359 times
Thu 29 February 2024 15.01 (-2.91%) 15.60 14.83 - 15.69 1.6382 times
Wed 31 January 2024 15.46 (-6.13%) 16.44 15.38 - 16.60 1.1178 times
Fri 29 December 2023 16.47 (9.8%) 15.01 14.95 - 16.79 1.552 times
Thu 30 November 2023 15.00 (8.07%) 13.90 13.85 - 15.28 1.0299 times
Tue 31 October 2023 13.88 (-7.03%) 14.97 13.58 - 14.97 0.5755 times
Fri 29 September 2023 14.93 (-6.39%) 16.12 14.79 - 16.12 0.4925 times
Thu 31 August 2023 15.95 (-3.51%) 16.40 15.41 - 16.45 0.3302 times
Mon 31 July 2023 16.53 (2.23%) 16.14 15.67 - 16.75 0.1995 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.93
20 day DMA 14.81
35 day DMA 14.8
50 day DMA 14.87
100 day DMA 15.21
150 day DMA 15.17
200 day DMA 15.22

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.0915.03
12 day EMA14.9814.9414.89
20 day EMA14.914.8714.83
35 day EMA14.8914.8714.85
50 day EMA14.8914.8814.87

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0815.02
12 day SMA14.9314.8714.8
20 day SMA14.8114.7814.74
35 day SMA14.814.814.81
50 day SMA14.8714.8614.86
100 day SMA15.2115.2315.24
150 day SMA15.1715.1615.16
200 day SMA15.2215.2215.23
Back to top Use Dark Theme