SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHD are 12.86 and 13.03 | Daily Target 1 | 12.72 | | Daily Target 2 | 12.83 | | Daily Target 3 | 12.89 | | Daily Target 4 | 13 | | Daily Target 5 | 13.06 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
12.94 (1.09%) |
12.84 |
12.78 - 12.95 |
1.4507 times |
| Tue 22 April 2025 |
12.80 (2.32%) |
12.60 |
12.60 - 12.83 |
1.5477 times |
| Mon 21 April 2025 |
12.51 (-1.73%) |
12.58 |
12.36 - 12.58 |
2.5137 times |
| Thu 17 April 2025 |
12.73 (1.6%) |
12.61 |
12.61 - 12.77 |
2.1771 times |
| Wed 16 April 2025 |
12.53 (0%) |
12.61 |
12.49 - 12.71 |
1.1617 times |
| Wed 16 April 2025 |
12.53 (0%) |
12.61 |
12.49 - 12.71 |
0 times |
| Wed 16 April 2025 |
12.53 (0%) |
12.61 |
12.49 - 12.71 |
0 times |
| Wed 16 April 2025 |
12.53 (0%) |
12.61 |
12.49 - 12.71 |
0 times |
| Wed 16 April 2025 |
12.53 (-1.03%) |
12.61 |
12.49 - 12.71 |
0 times |
| Tue 15 April 2025 |
12.66 (0.16%) |
12.65 |
12.62 - 12.72 |
1.1491 times |
| Mon 14 April 2025 |
12.64 (1.69%) |
12.64 |
12.43 - 12.68 |
1.0091 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHD are 12.65 and 13.24 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 12.75 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
12.94 (1.65%) |
12.58 |
12.36 - 12.95 |
1.0018 times |
| Thu 17 April 2025 |
12.73 (1.6%) |
12.61 |
12.49 - 12.77 |
0.6068 times |
| Wed 16 April 2025 |
12.53 (0%) |
12.61 |
12.49 - 12.71 |
0 times |
| Wed 16 April 2025 |
12.53 (0%) |
12.61 |
12.49 - 12.71 |
0 times |
| Wed 16 April 2025 |
12.53 (0%) |
12.61 |
12.49 - 12.71 |
0 times |
| Wed 16 April 2025 |
12.53 (0.8%) |
12.64 |
12.43 - 12.72 |
0.3922 times |
| Fri 11 April 2025 |
12.43 (-3.87%) |
12.50 |
11.83 - 13.08 |
2.5831 times |
| Fri 04 April 2025 |
12.93 (-6.37%) |
13.73 |
12.81 - 13.95 |
2.6353 times |
| Fri 28 March 2025 |
13.81 (-1.15%) |
14.01 |
13.72 - 14.06 |
1.2746 times |
| Fri 21 March 2025 |
13.97 (-0.5%) |
14.05 |
13.92 - 14.18 |
1.5063 times |
| Fri 14 March 2025 |
14.04 (-2.16%) |
14.25 |
13.81 - 14.52 |
1.689 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHD are 11.33 and 13.45 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 12.906666666667 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 15.03 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
12.94 (-6.77%) |
13.88 |
11.83 - 13.95 |
0.9587 times |
| Mon 31 March 2025 |
13.88 (-3.94%) |
14.45 |
13.69 - 14.52 |
0.9518 times |
| Fri 28 February 2025 |
14.45 (-0.48%) |
14.30 |
14.19 - 14.68 |
0.7065 times |
| Fri 31 January 2025 |
14.52 (-0.21%) |
14.71 |
14.00 - 14.87 |
1.3878 times |
| Tue 31 December 2024 |
14.55 (-6.61%) |
15.69 |
14.30 - 15.69 |
1.1476 times |
| Tue 26 November 2024 |
15.58 (6.13%) |
14.80 |
14.56 - 15.82 |
1.1405 times |
| Thu 31 October 2024 |
14.68 (-4.74%) |
15.40 |
14.66 - 15.51 |
1.1775 times |
| Mon 30 September 2024 |
15.41 (-1.34%) |
15.60 |
14.62 - 15.72 |
0.8004 times |
| Fri 30 August 2024 |
15.62 (-1.51%) |
15.91 |
14.56 - 16.05 |
1.0666 times |
| Wed 31 July 2024 |
15.86 (10.99%) |
14.31 |
14.10 - 16.13 |
0.6626 times |
| Fri 28 June 2024 |
14.29 (-3.51%) |
14.86 |
14.05 - 14.88 |
0.4399 times |
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.61 | | 20 day DMA | 12.77 | | 35 day DMA | 13.31 | | 50 day DMA | 13.63 | | 100 day DMA | 14.17 | | 150 day DMA | 14.5 | | 200 day DMA | 14.7 | EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.65 | 12.57 | | 12 day EMA | 12.73 | 12.69 | 12.67 | | 20 day EMA | 12.88 | 12.87 | 12.88 | | 35 day EMA | 13.2 | 13.22 | 13.24 | | 50 day EMA | 13.6 | 13.63 | 13.66 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.62 | 12.57 | | 12 day SMA | 12.61 | 12.56 | 12.56 | | 20 day SMA | 12.77 | 12.81 | 12.86 | | 35 day SMA | 13.31 | 13.35 | 13.39 | | 50 day SMA | 13.63 | 13.66 | 13.69 | | 100 day SMA | 14.17 | 14.2 | 14.23 | | 150 day SMA | 14.5 | 14.52 | 14.54 | | 200 day SMA | 14.7 | 14.7 | 14.71 |
|
|
