SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHD are 13.54 and 13.67 | Daily Target 1 | 13.5 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.633333333333 | | Daily Target 4 | 13.7 | | Daily Target 5 | 13.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.63 (-1.09%) |
13.67 |
13.57 - 13.70 |
2.599 times |
Fri 29 August 2025 |
13.78 (0%) |
13.69 |
13.68 - 13.79 |
0.6093 times |
Fri 29 August 2025 |
13.78 (0.58%) |
13.69 |
13.68 - 13.79 |
0.6093 times |
Thu 28 August 2025 |
13.70 (-0.29%) |
13.79 |
13.62 - 13.79 |
1.015 times |
Wed 27 August 2025 |
13.74 (1.03%) |
13.58 |
13.58 - 13.75 |
0.7403 times |
Tue 26 August 2025 |
13.60 (-0.29%) |
13.62 |
13.60 - 13.67 |
0.2958 times |
Mon 25 August 2025 |
13.64 (-0.8%) |
13.69 |
13.63 - 13.70 |
0.9746 times |
Fri 22 August 2025 |
13.75 (3.46%) |
13.39 |
13.37 - 13.76 |
1.7407 times |
Thu 21 August 2025 |
13.29 (-0.82%) |
13.39 |
13.28 - 13.39 |
0.4219 times |
Wed 20 August 2025 |
13.40 (-0.22%) |
13.47 |
13.38 - 13.49 |
0.994 times |
Tue 19 August 2025 |
13.43 (1.51%) |
13.29 |
13.29 - 13.47 |
0.8227 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHD are 13.54 and 13.67 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 13.633333333333 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.63 (-1.09%) |
13.67 |
13.57 - 13.70 |
0.7698 times |
Fri 29 August 2025 |
13.78 (0%) |
13.69 |
13.68 - 13.79 |
0.1805 times |
Fri 29 August 2025 |
13.78 (0.22%) |
13.69 |
13.58 - 13.79 |
1.0767 times |
Fri 22 August 2025 |
13.75 (3.23%) |
13.29 |
13.22 - 13.76 |
1.3864 times |
Fri 15 August 2025 |
13.32 (2.3%) |
13.07 |
12.98 - 13.58 |
0.9474 times |
Fri 08 August 2025 |
13.02 (0.85%) |
13.13 |
13.00 - 13.20 |
0.7588 times |
Fri 01 August 2025 |
12.91 (-4.16%) |
13.51 |
12.84 - 13.51 |
1.4122 times |
Fri 25 July 2025 |
13.47 (0.3%) |
13.45 |
13.37 - 13.73 |
1.3787 times |
Fri 18 July 2025 |
13.43 (-2.11%) |
13.70 |
13.40 - 13.77 |
1.0846 times |
Fri 11 July 2025 |
13.72 (-0.72%) |
13.79 |
13.57 - 13.91 |
1.0049 times |
Thu 03 July 2025 |
13.82 (2.83%) |
13.47 |
13.36 - 13.85 |
1.2849 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHD are 13.54 and 13.67 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 13.57 | | Monthly Target 3 | 13.633333333333 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 13.76 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.63 (-1.09%) |
13.67 |
13.57 - 13.70 |
0.1602 times |
Fri 29 August 2025 |
13.78 (5.67%) |
12.98 |
12.84 - 13.79 |
0.9815 times |
Thu 31 July 2025 |
13.04 (-3.12%) |
13.45 |
13.03 - 13.91 |
1.1287 times |
Mon 30 June 2025 |
13.46 (1.74%) |
13.24 |
13.05 - 13.63 |
0.9034 times |
Fri 30 May 2025 |
13.23 (0.99%) |
13.12 |
12.85 - 13.64 |
1.0947 times |
Wed 30 April 2025 |
13.10 (-5.62%) |
13.88 |
11.83 - 13.95 |
1.2033 times |
Mon 31 March 2025 |
13.88 (-3.94%) |
14.45 |
13.69 - 14.52 |
1.0277 times |
Fri 28 February 2025 |
14.45 (-0.48%) |
14.30 |
14.19 - 14.68 |
0.7629 times |
Fri 31 January 2025 |
14.52 (-0.21%) |
14.71 |
14.00 - 14.87 |
1.4986 times |
Tue 31 December 2024 |
14.55 (-6.61%) |
15.69 |
14.30 - 15.69 |
1.2391 times |
Tue 26 November 2024 |
15.58 (6.13%) |
14.80 |
14.56 - 15.82 |
1.2315 times |
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.58 | | 20 day DMA | 13.44 | | 35 day DMA | 13.41 | | 50 day DMA | 13.47 | | 100 day DMA | 13.29 | | 150 day DMA | 13.55 | | 200 day DMA | 13.89 | EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.72 | 13.69 | | 12 day EMA | 13.6 | 13.59 | 13.56 | | 20 day EMA | 13.52 | 13.51 | 13.48 | | 35 day EMA | 13.5 | 13.49 | 13.47 | | 50 day EMA | 13.49 | 13.48 | 13.47 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.72 | 13.69 | | 12 day SMA | 13.58 | 13.56 | 13.52 | | 20 day SMA | 13.44 | 13.41 | 13.37 | | 35 day SMA | 13.41 | 13.41 | 13.41 | | 50 day SMA | 13.47 | 13.47 | 13.46 | | 100 day SMA | 13.29 | 13.28 | 13.27 | | 150 day SMA | 13.55 | 13.56 | 13.56 | | 200 day SMA | 13.89 | 13.9 | 13.91 |
|
|
