SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHD are 12.58 and 12.78 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.61 | | Daily Target 3 | 12.736666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 12.94 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.69 (-1.48%) |
12.81 |
12.66 - 12.86 |
0.9224 times |
Wed 29 October 2025 |
12.88 (-2.05%) |
13.12 |
12.79 - 13.12 |
1.6725 times |
Tue 28 October 2025 |
13.15 (-0.45%) |
13.18 |
13.06 - 13.20 |
0.9803 times |
Mon 27 October 2025 |
13.21 (-0.15%) |
13.30 |
13.16 - 13.30 |
1.4465 times |
Fri 24 October 2025 |
13.23 (0.3%) |
13.26 |
13.23 - 13.31 |
1.2675 times |
Thu 23 October 2025 |
13.19 (0.08%) |
13.20 |
13.13 - 13.22 |
1.2628 times |
Wed 22 October 2025 |
13.18 (0.46%) |
13.14 |
13.12 - 13.23 |
0.4243 times |
Tue 21 October 2025 |
13.12 (-0.15%) |
13.10 |
13.09 - 13.18 |
0.6872 times |
Mon 20 October 2025 |
13.14 (0.46%) |
13.12 |
13.05 - 13.14 |
0.953 times |
Fri 17 October 2025 |
13.08 (0.23%) |
13.04 |
13.03 - 13.11 |
0.3834 times |
Thu 16 October 2025 |
13.05 (-1.36%) |
13.24 |
13.03 - 13.30 |
0.6231 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHD are 12.36 and 13 | Weekly Target 1 | 12.24 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 12.883333333333 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.69 (-4.08%) |
13.30 |
12.66 - 13.30 |
0.944 times |
Fri 24 October 2025 |
13.23 (1.15%) |
13.12 |
13.05 - 13.31 |
0.8637 times |
Fri 17 October 2025 |
13.08 (1.4%) |
13.03 |
12.90 - 13.31 |
0.7571 times |
Fri 10 October 2025 |
12.90 (-4.37%) |
13.54 |
12.90 - 13.54 |
1.0037 times |
Fri 03 October 2025 |
13.49 (0.37%) |
13.53 |
13.26 - 13.63 |
0.8959 times |
Fri 26 September 2025 |
13.44 (-1.18%) |
13.53 |
13.30 - 13.59 |
1.0881 times |
Fri 19 September 2025 |
13.60 (-0.95%) |
13.77 |
13.59 - 13.96 |
1.6635 times |
Fri 12 September 2025 |
13.73 (-1.01%) |
13.91 |
13.60 - 13.91 |
0.9668 times |
Fri 05 September 2025 |
13.87 (0.65%) |
13.67 |
13.56 - 13.99 |
1.6521 times |
Fri 29 August 2025 |
13.78 (0%) |
13.69 |
13.68 - 13.79 |
0.1651 times |
Fri 29 August 2025 |
13.78 (0.22%) |
13.69 |
13.58 - 13.79 |
0.9848 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHD are 12.19 and 13.16 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 12.993333333333 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 13.96 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.69 (-5.44%) |
13.38 |
12.66 - 13.63 |
0.8325 times |
Tue 30 September 2025 |
13.42 (-2.61%) |
13.67 |
13.26 - 13.99 |
1.2317 times |
Fri 29 August 2025 |
13.78 (5.67%) |
12.98 |
12.84 - 13.79 |
0.9056 times |
Thu 31 July 2025 |
13.04 (-3.12%) |
13.45 |
13.03 - 13.91 |
1.0414 times |
Mon 30 June 2025 |
13.46 (1.74%) |
13.24 |
13.05 - 13.63 |
0.8336 times |
Fri 30 May 2025 |
13.23 (0.99%) |
13.12 |
12.85 - 13.64 |
1.0101 times |
Wed 30 April 2025 |
13.10 (-5.62%) |
13.88 |
11.83 - 13.95 |
1.1103 times |
Mon 31 March 2025 |
13.88 (-3.94%) |
14.45 |
13.69 - 14.52 |
0.9483 times |
Fri 28 February 2025 |
14.45 (-0.48%) |
14.30 |
14.19 - 14.68 |
0.7039 times |
Fri 31 January 2025 |
14.52 (-0.21%) |
14.71 |
14.00 - 14.87 |
1.3827 times |
Tue 31 December 2024 |
14.55 (-6.61%) |
15.69 |
14.30 - 15.69 |
1.1433 times |
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 13.1 | | 20 day DMA | 13.13 | | 35 day DMA | 13.3 | | 50 day DMA | 13.43 | | 100 day DMA | 13.43 | | 150 day DMA | 13.3 | | 200 day DMA | 13.56 | EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 13.08 | 13.18 | | 12 day EMA | 13.06 | 13.13 | 13.18 | | 20 day EMA | 13.14 | 13.19 | 13.22 | | 35 day EMA | 13.26 | 13.29 | 13.31 | | 50 day EMA | 13.38 | 13.41 | 13.43 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.13 | 13.19 | | 12 day SMA | 13.1 | 13.13 | 13.14 | | 20 day SMA | 13.13 | 13.16 | 13.19 | | 35 day SMA | 13.3 | 13.33 | 13.35 | | 50 day SMA | 13.43 | 13.44 | 13.45 | | 100 day SMA | 13.43 | 13.43 | 13.44 | | 150 day SMA | 13.3 | 13.31 | 13.31 | | 200 day SMA | 13.56 | 13.57 | 13.58 |
|
|
