SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.56 and 13.67

Daily Target 113.48
Daily Target 213.53
Daily Target 313.59
Daily Target 413.64
Daily Target 513.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 13.58 (0%) 13.57 13.54 - 13.65 0.369 times
Wed 15 April 2026 13.58 (0%) 13.57 13.53 - 13.59 0.565 times
Tue 14 April 2026 13.58 (0.44%) 13.51 13.51 - 13.59 0.5774 times
Mon 13 April 2026 13.52 (0.45%) 13.39 13.37 - 13.53 0.808 times
Fri 10 April 2026 13.46 (0%) 13.44 13.42 - 13.51 0.8538 times
Thu 09 April 2026 13.46 (1.13%) 13.24 13.24 - 13.48 1.364 times
Wed 08 April 2026 13.31 (1.29%) 13.31 13.26 - 13.38 0.7933 times
Tue 07 April 2026 13.14 (-0.15%) 13.11 13.11 - 13.20 1.7948 times
Mon 06 April 2026 13.16 (-0.23%) 13.16 13.12 - 13.20 2.0473 times
Thu 02 April 2026 13.19 (0.38%) 13.00 13.00 - 13.19 0.8273 times
Wed 01 April 2026 13.14 (0.15%) 13.19 13.08 - 13.19 1.1781 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.48 and 13.76

Weekly Target 113.25
Weekly Target 213.42
Weekly Target 313.533333333333
Weekly Target 413.7
Weekly Target 513.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 13.58 (0.89%) 13.39 13.37 - 13.65 0.5762 times
Fri 10 April 2026 13.46 (2.05%) 13.16 13.11 - 13.51 1.7023 times
Thu 02 April 2026 13.19 (2.57%) 13.30 12.90 - 13.30 1.4581 times
Fri 27 March 2026 12.86 (1.34%) 12.79 12.79 - 13.09 1.3218 times
Fri 20 March 2026 12.69 (-2.31%) 13.10 12.67 - 13.20 1.2067 times
Fri 13 March 2026 12.99 (-3.2%) 13.31 12.97 - 13.38 0.6313 times
Fri 06 March 2026 13.42 (-0.81%) 13.43 13.26 - 13.66 1.4508 times
Fri 27 February 2026 13.53 (-1.24%) 13.56 13.23 - 13.60 0.8067 times
Fri 20 February 2026 13.70 (-0.58%) 13.78 13.52 - 13.80 0.6061 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 0.24 times
Fri 13 February 2026 13.78 (-0.72%) 13.84 13.55 - 13.89 1.0469 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.29 and 13.94

Monthly Target 112.76
Monthly Target 213.17
Monthly Target 313.41
Monthly Target 413.82
Monthly Target 514.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 13.58 (3.51%) 13.19 13.00 - 13.65 0.5478 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.099 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.886 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0619 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.1119 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7339 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 0.9931 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.3819 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0161 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1684 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9352 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.35
20 day DMA 13.18
35 day DMA 13.25
50 day DMA 13.39
100 day DMA 13.26
150 day DMA 13.23
200 day DMA 13.3

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.513.46
12 day EMA13.3913.3513.31
20 day EMA13.3213.2913.26
35 day EMA13.3413.3313.31
50 day EMA13.4313.4213.41

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5213.47
12 day SMA13.3513.313.24
20 day SMA13.1813.1613.13
35 day SMA13.2513.2513.24
50 day SMA13.3913.3913.39
100 day SMA13.2613.2513.24
150 day SMA13.2313.2313.23
200 day SMA13.313.313.3
Back to top | Use Dark Theme