SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.63 and 13.78

Daily Target 113.5
Daily Target 213.6
Daily Target 313.65
Daily Target 413.75
Daily Target 513.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 13.70 (0.15%) 13.66 13.55 - 13.70 1.0098 times
Thu 19 February 2026 13.68 (0.07%) 13.66 13.58 - 13.68 0.5108 times
Wed 18 February 2026 13.67 (0.44%) 13.64 13.64 - 13.75 0.7676 times
Tue 17 February 2026 13.61 (-1.23%) 13.78 13.52 - 13.80 0.9138 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 1.2676 times
Fri 13 February 2026 13.78 (1.1%) 13.67 13.61 - 13.84 1.2673 times
Thu 12 February 2026 13.63 (-0.8%) 13.76 13.55 - 13.83 1.372 times
Wed 11 February 2026 13.74 (-0.72%) 13.86 13.74 - 13.87 0.8377 times
Tue 10 February 2026 13.84 (0.87%) 13.77 13.74 - 13.89 0.6646 times
Mon 09 February 2026 13.72 (-1.15%) 13.84 13.60 - 13.84 1.3888 times
Fri 06 February 2026 13.88 (0.58%) 13.71 13.71 - 13.92 1.9158 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.47 and 13.75

Weekly Target 113.39
Weekly Target 213.55
Weekly Target 313.673333333333
Weekly Target 413.83
Weekly Target 513.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 13.70 (-0.58%) 13.78 13.52 - 13.80 0.5639 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 0.2233 times
Fri 13 February 2026 13.78 (-0.72%) 13.84 13.55 - 13.89 0.974 times
Fri 06 February 2026 13.88 (2.28%) 13.53 13.50 - 13.92 1.6668 times
Fri 30 January 2026 13.57 (-0.44%) 13.51 13.44 - 13.74 0.9051 times
Fri 23 January 2026 13.63 (-1.45%) 13.51 13.47 - 13.87 0.718 times
Fri 16 January 2026 13.83 (3.83%) 13.30 13.26 - 13.83 1.4454 times
Fri 09 January 2026 13.32 (3.18%) 12.94 12.83 - 13.34 1.7497 times
Fri 02 January 2026 12.91 (0.08%) 12.88 12.74 - 12.98 0.9749 times
Fri 26 December 2025 12.90 (-0.92%) 12.99 12.80 - 13.03 0.7789 times
Fri 19 December 2025 13.02 (-0.69%) 13.15 13.00 - 13.29 1.3523 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.6 and 14.02

Monthly Target 113.29
Monthly Target 213.49
Monthly Target 313.706666666667
Monthly Target 413.91
Monthly Target 514.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 13.70 (0.96%) 13.53 13.50 - 13.92 0.7083 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0347 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.0834 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7152 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 0.9677 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.3465 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 0.9901 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1385 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9113 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.1043 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.2138 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.74
20 day DMA 13.7
35 day DMA 13.56
50 day DMA 13.39
100 day DMA 13.17
150 day DMA 13.27
200 day DMA 13.31

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.6913.69
12 day EMA13.713.713.7
20 day EMA13.6513.6513.65
35 day EMA13.5513.5413.53
50 day EMA13.3713.3613.35

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.713.69
12 day SMA13.7413.7513.74
20 day SMA13.713.713.7
35 day SMA13.5613.5413.51
50 day SMA13.3913.3813.36
100 day SMA13.1713.1613.16
150 day SMA13.2713.2713.27
200 day SMA13.3113.313.3
Back to top | Use Dark Theme