SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 14.44 and 14.49

Daily Target 114.43
Daily Target 214.45
Daily Target 314.48
Daily Target 414.5
Daily Target 514.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 14.47 (-0.41%) 14.51 14.46 - 14.51 0.432 times
Mon 20 July 2026 14.53 (-0.95%) 14.65 14.52 - 14.65 1.6915 times
Fri 17 July 2026 14.67 (-0.47%) 14.76 14.58 - 14.87 0.5154 times
Thu 16 July 2026 14.74 (3.37%) 14.33 14.33 - 14.76 2.4661 times
Wed 15 July 2026 14.26 (0.28%) 14.20 14.20 - 14.41 2.4579 times
Tue 14 July 2026 14.22 (0.28%) 14.22 14.17 - 14.22 0.1417 times
Mon 13 July 2026 14.18 (0.21%) 14.20 14.15 - 14.24 0.2969 times
Fri 10 July 2026 14.15 (0.86%) 14.06 14.06 - 14.15 0.1629 times
Thu 09 July 2026 14.03 (0.21%) 14.05 13.96 - 14.05 0.7584 times
Wed 08 July 2026 14.00 (-1.2%) 14.13 14.00 - 14.21 1.0774 times
Tue 07 July 2026 14.17 (0.07%) 14.11 14.10 - 14.33 1.366 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.37 and 14.56

Weekly Target 114.34
Weekly Target 214.4
Weekly Target 314.526666666667
Weekly Target 414.59
Weekly Target 514.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 14.47 (-1.36%) 14.65 14.46 - 14.65 0.2857 times
Fri 17 July 2026 14.67 (3.67%) 14.20 14.15 - 14.87 0.7908 times
Fri 10 July 2026 14.15 (-0.84%) 14.25 13.96 - 14.33 0.6545 times
Thu 02 July 2026 14.27 (0.35%) 14.24 14.05 - 14.32 0.9702 times
Fri 26 June 2026 14.22 (3.64%) 13.68 13.45 - 14.24 1.0141 times
Thu 18 June 2026 13.72 (-1.37%) 14.06 13.60 - 14.06 0.6563 times
Fri 12 June 2026 13.91 (2.35%) 13.62 13.58 - 14.00 0.9698 times
Fri 05 June 2026 13.59 (-0.15%) 13.55 13.40 - 13.69 1.161 times
Fri 29 May 2026 13.61 (0.52%) 13.90 13.48 - 13.90 0.6081 times
Fri 22 May 2026 13.54 (2.19%) 13.18 13.18 - 13.54 2.8896 times
Fri 15 May 2026 13.25 (-3.21%) 13.71 13.23 - 13.75 0.7889 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.22 and 15.13

Monthly Target 113.52
Monthly Target 214
Monthly Target 314.433333333333
Monthly Target 414.91
Monthly Target 515.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 14.47 (2.48%) 14.12 13.96 - 14.87 0.3607 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.8051 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 0.9841 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.9216 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.2936 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.043 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.25 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.3088 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.864 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.1691 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.6267 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.3
20 day DMA 14.2
35 day DMA 13.97
50 day DMA 13.82
100 day DMA 13.61
150 day DMA 13.55
200 day DMA 13.39

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4914.47
12 day EMA14.3514.3314.29
20 day EMA14.2314.214.16
35 day EMA14.0514.0314
50 day EMA13.8813.8613.83

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.4814.41
12 day SMA14.314.2814.25
20 day SMA14.214.1414.1
35 day SMA13.9713.9413.92
50 day SMA13.8213.8113.79
100 day SMA13.6113.613.59
150 day SMA13.5513.5413.53
200 day SMA13.3913.3913.38
Back to top | Use Dark Theme