Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 24.19 and 24.85
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.39 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.54 (-1.84%) | 24.91 | 24.49 - 25.15 | 1.3899 times | Fri 17 April 2026 | 25.00 (-0.75%) | 24.81 | 24.51 - 25.01 | 0.7385 times | Thu 16 April 2026 | 25.19 (1.16%) | 25.00 | 24.80 - 25.19 | 0.3578 times | Wed 15 April 2026 | 24.90 (-1.81%) | 24.85 | 24.85 - 25.00 | 0.5382 times | Tue 14 April 2026 | 25.36 (0.2%) | 25.38 | 24.85 - 25.46 | 0.4551 times | Mon 13 April 2026 | 25.31 (-2.43%) | 25.96 | 25.06 - 26.14 | 1.0641 times | Fri 10 April 2026 | 25.94 (-1.03%) | 26.31 | 25.94 - 26.41 | 0.4238 times | Thu 09 April 2026 | 26.21 (1.91%) | 26.54 | 26.21 - 26.66 | 0.7487 times | Wed 08 April 2026 | 25.72 (1.94%) | 25.01 | 24.90 - 25.72 | 1.1971 times | Tue 07 April 2026 | 25.23 (0.56%) | 24.86 | 24.86 - 25.34 | 3.0868 times | Mon 06 April 2026 | 25.09 (-0.91%) | 25.22 | 25.04 - 25.42 | 0.4259 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.19 and 24.85
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.54 (-1.84%) | 24.91 | 24.49 - 25.15 | 0.2528 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.5735 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.0698 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 1.928 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.4186 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.5991 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.1991 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.2401 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.1802 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.5388 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2485 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 23.43 and 25.6
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.54 (-0.97%) | 25.29 | 24.49 - 26.66 | 1.215 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 2.1281 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.4169 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.0912 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.7782 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.5217 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3997 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3669 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.5634 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.5189 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.5223 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.32 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.1 |
| 100 day DMA | 23.58 |
| 150 day DMA | 45.95 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.18 | 25.27 |
| 12 day EMA | 25.12 | 25.23 | 25.27 |
| 20 day EMA | 25.11 | 25.17 | 25.19 |
| 35 day EMA | 24.96 | 24.98 | 24.98 |
| 50 day EMA | 24.82 | 24.83 | 24.82 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.15 | 25.34 |
| 12 day SMA | 25.32 | 25.36 | 25.35 |
| 20 day SMA | 24.97 | 24.91 | 24.92 |
| 35 day SMA | 25.27 | 25.31 | 25.35 |
| 50 day SMA | 25.1 | 25.05 | 24.99 |
| 100 day SMA | 23.58 | 23.56 | 23.54 |
| 150 day SMA | 45.95 | 46.33 | 46.71 |
| 200 day SMA | 55.78 | 56.06 | 56.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.