UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities Strong Daily Stock price targets for UltraUtilities UPW are 73.26 and 74.59 | Daily Target 1 | 73 | | Daily Target 2 | 73.51 | | Daily Target 3 | 74.333333333333 | | Daily Target 4 | 74.84 | | Daily Target 5 | 75.66 |
Daily price and volume Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.01 (0.18%) |
74.37 |
73.83 - 75.16 |
0.2384 times |
Mon 14 April 2025 |
73.88 (3.44%) |
72.09 |
72.09 - 74.45 |
0.5375 times |
Fri 11 April 2025 |
71.42 (2.12%) |
68.76 |
68.04 - 71.87 |
0.6979 times |
Thu 10 April 2025 |
69.94 (-1.06%) |
69.37 |
67.01 - 71.31 |
1.8119 times |
Wed 09 April 2025 |
70.69 (7.69%) |
64.05 |
62.06 - 70.96 |
1.6905 times |
Tue 08 April 2025 |
65.64 (-1.03%) |
68.40 |
64.42 - 69.45 |
1.2137 times |
Mon 07 April 2025 |
66.32 (-3.22%) |
64.88 |
63.85 - 70.31 |
1.023 times |
Fri 04 April 2025 |
68.53 (-11.12%) |
75.96 |
67.57 - 76.06 |
2.0113 times |
Thu 03 April 2025 |
77.10 (-1.2%) |
77.35 |
76.99 - 78.35 |
0.4205 times |
Wed 02 April 2025 |
78.04 (1%) |
77.17 |
76.43 - 78.20 |
0.3554 times |
Tue 01 April 2025 |
77.27 (0.4%) |
76.39 |
76.39 - 77.27 |
0.0867 times |
Weekly price and charts UltraUtilities Strong weekly Stock price targets for UltraUtilities UPW are 73.05 and 76.12 | Weekly Target 1 | 70.68 | | Weekly Target 2 | 72.35 | | Weekly Target 3 | 73.753333333333 | | Weekly Target 4 | 75.42 | | Weekly Target 5 | 76.82 |
Weekly price and volumes for Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.01 (3.63%) |
72.09 |
72.09 - 75.16 |
0.401 times |
Fri 11 April 2025 |
71.42 (4.22%) |
64.88 |
62.06 - 71.87 |
3.3265 times |
Fri 04 April 2025 |
68.53 (-9.03%) |
76.78 |
67.57 - 78.35 |
1.624 times |
Fri 28 March 2025 |
75.33 (-0.82%) |
76.41 |
73.40 - 76.41 |
0.3315 times |
Fri 21 March 2025 |
75.95 (-0.71%) |
76.48 |
75.02 - 77.77 |
0.5466 times |
Fri 14 March 2025 |
76.49 (3.87%) |
73.27 |
72.68 - 76.49 |
0.8064 times |
Fri 07 March 2025 |
73.64 (-4.65%) |
78.30 |
70.71 - 78.30 |
1.1629 times |
Fri 28 February 2025 |
77.23 (-3.11%) |
79.64 |
75.26 - 79.82 |
0.9229 times |
Fri 21 February 2025 |
79.71 (2.97%) |
78.19 |
77.70 - 80.10 |
0.4883 times |
Fri 14 February 2025 |
77.41 (2.35%) |
75.98 |
75.51 - 79.14 |
0.3898 times |
Fri 07 February 2025 |
75.63 (0.46%) |
73.30 |
73.20 - 77.01 |
0.8759 times |
Monthly price and charts UltraUtilities Strong monthly Stock price targets for UltraUtilities UPW are 59.89 and 76.18 | Monthly Target 1 | 55.18 | | Monthly Target 2 | 64.6 | | Monthly Target 3 | 71.473333333333 | | Monthly Target 4 | 80.89 | | Monthly Target 5 | 87.76 |
Monthly price and volumes Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.01 (-3.83%) |
76.39 |
62.06 - 78.35 |
1.5107 times |
Mon 31 March 2025 |
76.96 (-0.35%) |
78.30 |
70.71 - 78.30 |
0.8655 times |
Fri 28 February 2025 |
77.23 (2.59%) |
73.30 |
73.20 - 80.10 |
0.7758 times |
Fri 31 January 2025 |
75.28 (5.23%) |
72.88 |
68.55 - 80.50 |
1.0479 times |
Tue 31 December 2024 |
71.54 (-16.78%) |
82.76 |
70.04 - 82.76 |
0.5441 times |
Tue 26 November 2024 |
85.96 (6.49%) |
80.28 |
74.30 - 85.96 |
1.1173 times |
Thu 31 October 2024 |
80.72 (-2.62%) |
81.79 |
76.72 - 85.66 |
1.0549 times |
Mon 30 September 2024 |
82.89 (12.42%) |
73.14 |
72.68 - 82.90 |
1.205 times |
Fri 30 August 2024 |
73.73 (9.02%) |
68.25 |
66.31 - 73.75 |
1.135 times |
Wed 31 July 2024 |
67.63 (13.36%) |
60.84 |
58.90 - 67.75 |
0.7439 times |
Fri 28 June 2024 |
59.66 (-11.77%) |
66.84 |
59.26 - 66.84 |
0.3635 times |
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value | | 5 day DMA | 71.99 | | 12 day DMA | 72.48 | | 20 day DMA | 73.91 | | 35 day DMA | 74.57 | | 50 day DMA | 75.4 | | 100 day DMA | 75.68 | | 150 day DMA | 77.06 | | 200 day DMA | 74.4 | EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.4 | 71.59 | 70.44 | | 12 day EMA | 72.46 | 72.18 | 71.87 | | 20 day EMA | 73.15 | 73.06 | 72.97 | | 35 day EMA | 74.19 | 74.2 | 74.22 | | 50 day EMA | 75.06 | 75.1 | 75.15 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.99 | 70.31 | 68.8 | | 12 day SMA | 72.48 | 72.59 | 72.63 | | 20 day SMA | 73.91 | 74.04 | 74.03 | | 35 day SMA | 74.57 | 74.73 | 74.89 | | 50 day SMA | 75.4 | 75.45 | 75.43 | | 100 day SMA | 75.68 | 75.71 | 75.77 | | 150 day SMA | 77.06 | 77.06 | 77.06 | | 200 day SMA | 74.4 | 74.34 | 74.28 |
|
|
