UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities Strong Daily Stock price targets for UltraUtilities UPW are 94.54 and 95.22 | Daily Target 1 | 94.43 | | Daily Target 2 | 94.65 | | Daily Target 3 | 95.106666666667 | | Daily Target 4 | 95.33 | | Daily Target 5 | 95.79 |
Daily price and volume Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.88 (-1.22%) |
95.15 |
94.88 - 95.56 |
0.7223 times |
Thu 30 October 2025 |
96.05 (-0.85%) |
97.24 |
96.05 - 97.24 |
0.4711 times |
Wed 29 October 2025 |
96.87 (-0.06%) |
97.33 |
96.18 - 97.33 |
0.4083 times |
Tue 28 October 2025 |
96.93 (-3.09%) |
97.47 |
96.74 - 97.92 |
0.8442 times |
Mon 27 October 2025 |
100.02 (0.12%) |
99.01 |
98.16 - 100.02 |
1.162 times |
Fri 24 October 2025 |
99.90 (1.94%) |
98.52 |
98.47 - 100.16 |
1.053 times |
Thu 23 October 2025 |
98.00 (0.4%) |
97.17 |
97.17 - 98.00 |
0.3725 times |
Wed 22 October 2025 |
97.61 (-0.47%) |
97.97 |
97.04 - 98.20 |
0.4127 times |
Tue 21 October 2025 |
98.07 (-2.25%) |
100.72 |
97.33 - 100.72 |
3.7373 times |
Mon 20 October 2025 |
100.33 (-0.04%) |
101.49 |
99.38 - 101.49 |
0.8166 times |
Fri 17 October 2025 |
100.37 (-0.79%) |
100.66 |
99.67 - 101.15 |
1.4133 times |
Weekly price and charts UltraUtilities Strong weekly Stock price targets for UltraUtilities UPW are 92.31 and 97.45 | Weekly Target 1 | 91.45 | | Weekly Target 2 | 93.17 | | Weekly Target 3 | 96.593333333333 | | Weekly Target 4 | 98.31 | | Weekly Target 5 | 101.73 |
Weekly price and volumes for Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.88 (-5.03%) |
99.01 |
94.88 - 100.02 |
0.5641 times |
Fri 24 October 2025 |
99.90 (-0.47%) |
101.49 |
97.04 - 101.49 |
0.9994 times |
Fri 17 October 2025 |
100.37 (2.93%) |
98.64 |
97.99 - 104.81 |
1.532 times |
Tue 07 October 2025 |
97.51 (2.77%) |
96.42 |
95.97 - 98.12 |
0.2136 times |
Fri 03 October 2025 |
94.88 (4.96%) |
90.04 |
89.24 - 96.10 |
2.306 times |
Fri 26 September 2025 |
90.40 (5.04%) |
86.49 |
85.69 - 90.40 |
0.4468 times |
Fri 19 September 2025 |
86.06 (-1.44%) |
87.35 |
84.56 - 88.05 |
0.5107 times |
Fri 12 September 2025 |
87.32 (5.07%) |
83.27 |
80.98 - 87.38 |
0.8888 times |
Fri 05 September 2025 |
83.11 (-2.32%) |
84.44 |
82.11 - 85.21 |
2.3668 times |
Fri 29 August 2025 |
85.08 (0%) |
85.45 |
84.97 - 85.48 |
0.1719 times |
Fri 29 August 2025 |
85.08 (-4.15%) |
88.36 |
82.27 - 88.47 |
0.9624 times |
Monthly price and charts UltraUtilities Strong monthly Stock price targets for UltraUtilities UPW are 93.32 and 106.37 | Monthly Target 1 | 84.1 | | Monthly Target 2 | 89.49 | | Monthly Target 3 | 97.15 | | Monthly Target 4 | 102.54 | | Monthly Target 5 | 110.2 |
Monthly price and volumes Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.88 (3.88%) |
93.09 |
91.76 - 104.81 |
0.6875 times |
Tue 30 September 2025 |
91.34 (7.36%) |
84.44 |
80.98 - 91.34 |
0.6311 times |
Fri 29 August 2025 |
85.08 (-3.58%) |
87.33 |
82.27 - 92.61 |
0.9691 times |
Thu 31 July 2025 |
88.24 (9.19%) |
80.77 |
78.20 - 89.00 |
0.8925 times |
Mon 30 June 2025 |
80.81 (-0.5%) |
80.99 |
76.83 - 82.87 |
0.8983 times |
Fri 30 May 2025 |
81.22 (6.98%) |
76.66 |
74.48 - 83.76 |
1.1522 times |
Wed 30 April 2025 |
75.92 (-1.35%) |
76.39 |
62.06 - 78.35 |
2.0406 times |
Mon 31 March 2025 |
76.96 (-0.35%) |
78.30 |
70.71 - 78.30 |
0.8782 times |
Fri 28 February 2025 |
77.23 (2.59%) |
73.30 |
73.20 - 80.10 |
0.7872 times |
Fri 31 January 2025 |
75.28 (5.23%) |
72.88 |
68.55 - 80.50 |
1.0633 times |
Tue 31 December 2024 |
71.54 (-16.78%) |
82.76 |
70.04 - 82.76 |
0.5522 times |
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value | | 5 day DMA | 96.95 | | 12 day DMA | 98.35 | | 20 day DMA | 97.87 | | 35 day DMA | 93.45 | | 50 day DMA | 91.07 | | 100 day DMA | 87.28 | | 150 day DMA | 83.6 | | 200 day DMA | 81.76 | EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.52 | 97.34 | 97.99 | | 12 day EMA | 97.24 | 97.67 | 97.97 | | 20 day EMA | 96.49 | 96.66 | 96.72 | | 35 day EMA | 94.38 | 94.35 | 94.25 | | 50 day EMA | 91.42 | 91.28 | 91.09 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.95 | 97.95 | 98.34 | | 12 day SMA | 98.35 | 99.03 | 99.41 | | 20 day SMA | 97.87 | 97.69 | 97.44 | | 35 day SMA | 93.45 | 93.11 | 92.69 | | 50 day SMA | 91.07 | 90.94 | 90.77 | | 100 day SMA | 87.28 | 87.13 | 86.99 | | 150 day SMA | 83.6 | 83.46 | 83.33 | | 200 day SMA | 81.76 | 81.63 | 81.51 |
|
|
