UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities Strong Daily Stock price targets for UltraUtilities UPW are 80.42 and 82.15 | Daily Target 1 | 79 | | Daily Target 2 | 80.11 | | Daily Target 3 | 80.73 | | Daily Target 4 | 81.84 | | Daily Target 5 | 82.46 |
Daily price and volume Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.22 (2.28%) |
80.03 |
79.62 - 81.35 |
1.4325 times |
Thu 29 May 2025 |
79.41 (1.2%) |
78.24 |
78.18 - 79.56 |
0.9102 times |
Wed 28 May 2025 |
78.47 (-2.82%) |
80.42 |
77.89 - 80.42 |
0.8356 times |
Tue 27 May 2025 |
80.75 (1.48%) |
80.37 |
80.21 - 81.10 |
0.4029 times |
Fri 23 May 2025 |
79.57 (2.05%) |
78.97 |
77.13 - 79.57 |
0.8058 times |
Thu 22 May 2025 |
77.97 (-2.53%) |
78.94 |
76.48 - 78.94 |
1.1341 times |
Wed 21 May 2025 |
79.99 (-3.82%) |
82.54 |
79.89 - 82.54 |
0.9699 times |
Tue 20 May 2025 |
83.17 (0.57%) |
83.31 |
83.14 - 83.76 |
0.9998 times |
Mon 19 May 2025 |
82.70 (0.87%) |
80.94 |
80.76 - 82.70 |
1.4773 times |
Fri 16 May 2025 |
81.99 (2.14%) |
79.82 |
79.78 - 81.99 |
1.0319 times |
Thu 15 May 2025 |
80.27 (4.65%) |
77.30 |
77.30 - 80.27 |
1.2385 times |
Weekly price and charts UltraUtilities Strong weekly Stock price targets for UltraUtilities UPW are 79.56 and 83.02 | Weekly Target 1 | 76.69 | | Weekly Target 2 | 78.96 | | Weekly Target 3 | 80.153333333333 | | Weekly Target 4 | 82.42 | | Weekly Target 5 | 83.61 |
Weekly price and volumes for Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.22 (2.07%) |
80.37 |
77.89 - 81.35 |
0.9525 times |
Fri 23 May 2025 |
79.57 (-2.95%) |
80.94 |
76.48 - 83.76 |
1.4328 times |
Fri 16 May 2025 |
81.99 (4.71%) |
79.87 |
74.48 - 81.99 |
1.6556 times |
Fri 09 May 2025 |
78.30 (1.06%) |
76.66 |
75.70 - 80.26 |
1.4806 times |
Fri 02 May 2025 |
77.48 (3.85%) |
74.72 |
73.44 - 78.26 |
3.465 times |
Fri 25 April 2025 |
74.61 (0.76%) |
71.07 |
68.96 - 75.75 |
0.668 times |
Thu 17 April 2025 |
74.05 (1.88%) |
73.99 |
72.21 - 75.85 |
0.1105 times |
Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
0 times |
Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
0.2348 times |
Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
0 times |
Wed 16 April 2025 |
72.68 (1.76%) |
72.09 |
72.09 - 75.16 |
0.7104 times |
Monthly price and charts UltraUtilities Strong monthly Stock price targets for UltraUtilities UPW are 77.85 and 87.13 | Monthly Target 1 | 70.54 | | Monthly Target 2 | 75.88 | | Monthly Target 3 | 79.82 | | Monthly Target 4 | 85.16 | | Monthly Target 5 | 89.1 |
Monthly price and volumes Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.22 (6.98%) |
76.66 |
74.48 - 83.76 |
1.0424 times |
Wed 30 April 2025 |
75.92 (-1.35%) |
76.39 |
62.06 - 78.35 |
1.8463 times |
Mon 31 March 2025 |
76.96 (-0.35%) |
78.30 |
70.71 - 78.30 |
0.7946 times |
Fri 28 February 2025 |
77.23 (2.59%) |
73.30 |
73.20 - 80.10 |
0.7123 times |
Fri 31 January 2025 |
75.28 (5.23%) |
72.88 |
68.55 - 80.50 |
0.9621 times |
Tue 31 December 2024 |
71.54 (-16.78%) |
82.76 |
70.04 - 82.76 |
0.4996 times |
Tue 26 November 2024 |
85.96 (6.49%) |
80.28 |
74.30 - 85.96 |
1.0258 times |
Thu 31 October 2024 |
80.72 (-2.62%) |
81.79 |
76.72 - 85.66 |
0.9686 times |
Mon 30 September 2024 |
82.89 (12.42%) |
73.14 |
72.68 - 82.90 |
1.1064 times |
Fri 30 August 2024 |
73.73 (9.02%) |
68.25 |
66.31 - 73.75 |
1.042 times |
Wed 31 July 2024 |
67.63 (13.36%) |
60.84 |
58.90 - 67.75 |
0.683 times |
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value | | 5 day DMA | 79.88 | | 12 day DMA | 80.18 | | 20 day DMA | 79.31 | | 35 day DMA | 77.08 | | 50 day DMA | 75.9 | | 100 day DMA | 75.94 | | 150 day DMA | 76.43 | | 200 day DMA | 76.65 | EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.09 | 79.52 | 79.58 | | 12 day EMA | 79.71 | 79.43 | 79.43 | | 20 day EMA | 79.02 | 78.79 | 78.73 | | 35 day EMA | 77.82 | 77.62 | 77.51 | | 50 day EMA | 76.37 | 76.17 | 76.04 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.88 | 79.23 | 79.35 | | 12 day SMA | 80.18 | 79.85 | 79.66 | | 20 day SMA | 79.31 | 79.09 | 78.92 | | 35 day SMA | 77.08 | 76.87 | 76.64 | | 50 day SMA | 75.9 | 75.82 | 75.77 | | 100 day SMA | 75.94 | 75.85 | 75.78 | | 150 day SMA | 76.43 | 76.44 | 76.48 | | 200 day SMA | 76.65 | 76.59 | 76.54 |
|
|
