UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities Strong Daily Stock price targets for UltraUtilities UPW are 21.11 and 21.74 | Daily Target 1 | 21 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.633333333333 | | Daily Target 4 | 21.85 | | Daily Target 5 | 22.26 |
Daily price and volume Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.43 (-2.77%) |
21.99 |
21.42 - 22.05 |
0.5686 times |
Thu 18 December 2025 |
22.04 (2.18%) |
21.71 |
21.71 - 22.22 |
2.4747 times |
Wed 17 December 2025 |
21.57 (-1.64%) |
21.75 |
21.38 - 21.95 |
0.7216 times |
Tue 16 December 2025 |
21.93 (-0.63%) |
21.97 |
21.65 - 21.98 |
1.3681 times |
Mon 15 December 2025 |
22.07 (1.75%) |
21.78 |
21.75 - 22.10 |
1.0429 times |
Fri 12 December 2025 |
21.69 (-0.69%) |
22.16 |
21.67 - 22.16 |
0.8522 times |
Thu 11 December 2025 |
21.84 (1.25%) |
21.66 |
21.56 - 21.99 |
0.4373 times |
Wed 10 December 2025 |
21.57 (-0.19%) |
21.61 |
21.41 - 21.62 |
0.6392 times |
Tue 09 December 2025 |
21.61 (0.37%) |
21.92 |
21.60 - 22.03 |
0.3301 times |
Mon 08 December 2025 |
21.53 (-2.97%) |
22.45 |
21.52 - 22.45 |
1.5652 times |
Fri 05 December 2025 |
22.19 (-1.73%) |
22.53 |
22.19 - 22.64 |
1.1124 times |
Weekly price and charts UltraUtilities Strong weekly Stock price targets for UltraUtilities UPW are 20.99 and 21.83 | Weekly Target 1 | 20.84 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.676666666667 | | Weekly Target 4 | 21.97 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.43 (-1.2%) |
21.78 |
21.38 - 22.22 |
1.7711 times |
Fri 12 December 2025 |
21.69 (-2.25%) |
22.45 |
21.41 - 22.45 |
1.0967 times |
Fri 05 December 2025 |
22.19 (-9.02%) |
24.24 |
22.19 - 24.24 |
1.6799 times |
Fri 28 November 2025 |
24.39 (5.95%) |
23.00 |
22.62 - 24.39 |
1.6337 times |
Fri 21 November 2025 |
23.02 (-75.44%) |
95.12 |
22.75 - 95.94 |
1.51 times |
Fri 14 November 2025 |
93.72 (-1.9%) |
95.78 |
92.55 - 96.74 |
0.524 times |
Fri 07 November 2025 |
95.54 (0.7%) |
94.18 |
91.96 - 95.54 |
0.6867 times |
Fri 31 October 2025 |
94.88 (0%) |
95.15 |
94.88 - 95.56 |
0.074 times |
Fri 31 October 2025 |
94.88 (-5.03%) |
99.01 |
94.88 - 100.02 |
0.3694 times |
Fri 24 October 2025 |
99.90 (-0.47%) |
101.49 |
97.04 - 101.49 |
0.6545 times |
Fri 17 October 2025 |
100.37 (2.93%) |
98.64 |
97.99 - 104.81 |
1.0033 times |
Monthly price and charts UltraUtilities Strong monthly Stock price targets for UltraUtilities UPW are 19.98 and 22.84 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 20.46 | | Monthly Target 3 | 22.35 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.43 (-12.14%) |
24.24 |
21.38 - 24.24 |
0.9327 times |
Fri 28 November 2025 |
24.39 (-74.29%) |
94.18 |
22.62 - 96.74 |
0.8931 times |
Fri 31 October 2025 |
94.88 (3.88%) |
93.09 |
91.76 - 104.81 |
0.7034 times |
Tue 30 September 2025 |
91.34 (7.36%) |
84.44 |
80.98 - 91.34 |
0.6318 times |
Fri 29 August 2025 |
85.08 (-3.58%) |
87.33 |
82.27 - 92.61 |
0.9702 times |
Thu 31 July 2025 |
88.24 (9.19%) |
80.77 |
78.20 - 89.00 |
0.8936 times |
Mon 30 June 2025 |
80.81 (-0.5%) |
80.99 |
76.83 - 82.87 |
0.8994 times |
Fri 30 May 2025 |
81.22 (6.98%) |
76.66 |
74.48 - 83.76 |
1.1535 times |
Wed 30 April 2025 |
75.92 (-1.35%) |
76.39 |
62.06 - 78.35 |
2.043 times |
Mon 31 March 2025 |
76.96 (-0.35%) |
78.30 |
70.71 - 78.30 |
0.8793 times |
Fri 28 February 2025 |
77.23 (2.59%) |
73.30 |
73.20 - 80.10 |
0.7882 times |
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 21.84 | | 20 day DMA | 22.46 | | 35 day DMA | 51.33 | | 50 day DMA | 65.64 | | 100 day DMA | 76.67 | | 150 day DMA | 78.08 | | 200 day DMA | 77.21 | EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.9 | 21.83 | | 12 day EMA | 24.12 | 24.61 | 25.08 | | 20 day EMA | 31.06 | 32.07 | 33.13 | | 35 day EMA | 45.2 | 46.6 | 48.05 | | 50 day EMA | 63.58 | 65.3 | 67.06 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.86 | 21.82 | | 12 day SMA | 21.84 | 21.94 | 22.02 | | 20 day SMA | 22.46 | 22.54 | 26.09 | | 35 day SMA | 51.33 | 53.47 | 55.6 | | 50 day SMA | 65.64 | 67.15 | 68.6 | | 100 day SMA | 76.67 | 77.32 | 77.96 | | 150 day SMA | 78.08 | 78.45 | 78.83 | | 200 day SMA | 77.21 | 77.49 | 77.76 |
|
|
