UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities Strong Daily Stock price targets for UltraUtilities UPW are 70.51 and 72.69 | Daily Target 1 | 68.71 | | Daily Target 2 | 70.12 | | Daily Target 3 | 70.893333333333 | | Daily Target 4 | 72.3 | | Daily Target 5 | 73.07 |
Daily price and volume Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
71.52 (2.61%) |
69.49 |
69.49 - 71.67 |
0.1368 times |
Mon 13 January 2025 |
69.70 (-2.46%) |
70.06 |
68.55 - 70.06 |
0.4316 times |
Fri 10 January 2025 |
71.46 (-1.12%) |
72.00 |
71.37 - 72.00 |
0.4421 times |
Wed 08 January 2025 |
72.27 (0%) |
71.83 |
69.90 - 72.28 |
0.6316 times |
Wed 08 January 2025 |
72.27 (0.08%) |
71.83 |
69.90 - 72.28 |
0.6316 times |
Tue 07 January 2025 |
72.21 (-0.47%) |
73.00 |
72.06 - 73.00 |
0.3053 times |
Mon 06 January 2025 |
72.55 (-2.39%) |
74.50 |
72.31 - 74.50 |
0.8947 times |
Fri 03 January 2025 |
74.33 (2.14%) |
73.51 |
73.48 - 74.94 |
4.6759 times |
Thu 02 January 2025 |
72.77 (1.72%) |
72.88 |
71.84 - 73.34 |
0.8092 times |
Tue 31 December 2024 |
71.54 (-0.64%) |
71.44 |
71.25 - 72.24 |
1.0412 times |
Mon 30 December 2024 |
72.00 (-0.81%) |
71.33 |
70.72 - 72.00 |
0.5281 times |
Weekly price and charts UltraUtilities Strong weekly Stock price targets for UltraUtilities UPW are 70.04 and 73.16 | Weekly Target 1 | 67.46 | | Weekly Target 2 | 69.49 | | Weekly Target 3 | 70.58 | | Weekly Target 4 | 72.61 | | Weekly Target 5 | 73.7 |
Weekly price and volumes for Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
71.52 (0.08%) |
70.06 |
68.55 - 71.67 |
0.3099 times |
Fri 10 January 2025 |
71.46 (-1.12%) |
71.83 |
69.90 - 72.28 |
0.5854 times |
Wed 08 January 2025 |
72.27 (-2.77%) |
74.50 |
69.90 - 74.50 |
0.9987 times |
Fri 03 January 2025 |
74.33 (2.4%) |
71.33 |
70.72 - 74.94 |
3.8466 times |
Fri 27 December 2024 |
72.59 (0.19%) |
71.95 |
70.50 - 73.27 |
0.9359 times |
Fri 20 December 2024 |
72.45 (-3.37%) |
75.26 |
70.04 - 75.26 |
1.0288 times |
Fri 13 December 2024 |
74.98 (-8.14%) |
79.09 |
74.84 - 79.09 |
1.3575 times |
Thu 05 December 2024 |
81.62 (-5.05%) |
82.76 |
80.89 - 82.76 |
0.633 times |
Tue 26 November 2024 |
85.96 (0%) |
83.46 |
83.46 - 85.96 |
0.0804 times |
Tue 26 November 2024 |
85.96 (3.5%) |
84.33 |
82.63 - 85.96 |
0.2238 times |
Fri 22 November 2024 |
83.05 (5.39%) |
79.07 |
78.74 - 84.50 |
1.7678 times |
Monthly price and charts UltraUtilities Strong monthly Stock price targets for UltraUtilities UPW are 66.84 and 73.23 | Monthly Target 1 | 65.28 | | Monthly Target 2 | 68.4 | | Monthly Target 3 | 71.67 | | Monthly Target 4 | 74.79 | | Monthly Target 5 | 78.06 |
Monthly price and volumes Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
71.52 (-0.03%) |
72.88 |
68.55 - 74.94 |
0.7081 times |
Tue 31 December 2024 |
71.54 (-16.78%) |
82.76 |
70.04 - 82.76 |
0.6974 times |
Tue 26 November 2024 |
85.96 (6.49%) |
80.28 |
74.30 - 85.96 |
1.4319 times |
Thu 31 October 2024 |
80.72 (-2.62%) |
81.79 |
76.72 - 85.66 |
1.352 times |
Mon 30 September 2024 |
82.89 (12.42%) |
73.14 |
72.68 - 82.90 |
1.5444 times |
Fri 30 August 2024 |
73.73 (9.02%) |
68.25 |
66.31 - 73.75 |
1.4546 times |
Wed 31 July 2024 |
67.63 (13.36%) |
60.84 |
58.90 - 67.75 |
0.9534 times |
Fri 28 June 2024 |
59.66 (-11.77%) |
66.84 |
59.26 - 66.84 |
0.4659 times |
Fri 31 May 2024 |
67.62 (17.36%) |
58.00 |
57.86 - 68.22 |
1.1202 times |
Tue 30 April 2024 |
57.62 (2.51%) |
55.50 |
51.16 - 58.31 |
0.2721 times |
Thu 28 March 2024 |
56.21 (12.02%) |
48.42 |
48.26 - 56.21 |
0.3794 times |
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value | | 5 day DMA | 71.44 | | 12 day DMA | 72.1 | | 20 day DMA | 72.22 | | 35 day DMA | 75.74 | | 50 day DMA | 76.41 | | 100 day DMA | 77.42 | | 150 day DMA | 72.94 | | 200 day DMA | 69.82 | EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.38 | 71.31 | 72.11 | | 12 day EMA | 72.08 | 72.18 | 72.63 | | 20 day EMA | 72.99 | 73.15 | 73.51 | | 35 day EMA | 74.57 | 74.75 | 75.05 | | 50 day EMA | 76.51 | 76.71 | 77 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.44 | 71.58 | 72.15 | | 12 day SMA | 72.1 | 72.22 | 72.52 | | 20 day SMA | 72.22 | 72.39 | 72.65 | | 35 day SMA | 75.74 | 75.94 | 76.14 | | 50 day SMA | 76.41 | 76.61 | 76.9 | | 100 day SMA | 77.42 | 77.41 | 77.4 | | 150 day SMA | 72.94 | 72.88 | 72.84 | | 200 day SMA | 69.82 | 69.74 | 69.65 |
|
|
