Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 25.1 and 25.43
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.48 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.25 (0.96%) | 25.19 | 24.94 - 25.27 | 0.4754 times | Thu 19 February 2026 | 25.01 (2.17%) | 24.85 | 24.73 - 25.03 | 0.3871 times | Wed 18 February 2026 | 24.48 (-3.39%) | 24.75 | 24.41 - 25.37 | 0.8583 times | Tue 17 February 2026 | 25.34 (-0.63%) | 25.86 | 25.23 - 26.02 | 0.9971 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 1.2535 times | Fri 13 February 2026 | 25.50 (5.55%) | 24.70 | 24.70 - 25.58 | 1.2496 times | Thu 12 February 2026 | 24.16 (2.81%) | 23.96 | 23.87 - 24.57 | 1.7339 times | Wed 11 February 2026 | 23.50 (1.78%) | 23.26 | 23.07 - 23.50 | 1.2592 times | Tue 10 February 2026 | 23.09 (3.31%) | 22.50 | 22.50 - 23.40 | 1.2431 times | Mon 09 February 2026 | 22.35 (0.72%) | 22.00 | 21.91 - 22.37 | 0.5428 times | Fri 06 February 2026 | 22.19 (0.96%) | 22.57 | 21.89 - 22.61 | 0.9235 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.03 and 25.64
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.9018 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.4159 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 2.0002 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.8425 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.4034 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.4712 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.7024 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.1936 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.737 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.3319 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 0.7689 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 23.32 and 27.95
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.25 (14.15%) | 22.12 | 21.39 - 26.02 | 2.0675 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.5935 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.1364 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.7618 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.5837 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.5358 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.8227 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.7578 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.7627 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.9782 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.7325 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.34 |
| 100 day DMA | 49.57 |
| 150 day DMA | 61.83 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.79 | 24.68 |
| 12 day EMA | 24.23 | 24.05 | 23.87 |
| 20 day EMA | 23.65 | 23.48 | 23.32 |
| 35 day EMA | 23.05 | 22.92 | 22.8 |
| 50 day EMA | 22.6 | 22.49 | 22.39 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.17 | 25 |
| 12 day SMA | 24.03 | 23.75 | 23.51 |
| 20 day SMA | 23.22 | 23.03 | 22.86 |
| 35 day SMA | 22.58 | 22.48 | 22.39 |
| 50 day SMA | 22.34 | 22.27 | 22.2 |
| 100 day SMA | 49.57 | 50.2 | 50.83 |
| 150 day SMA | 61.83 | 62.21 | 62.59 |
| 200 day SMA | 66.3 | 66.56 | 66.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.