UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong Daily Stock price targets for UltraUtilities UPW are 22.78 and 23.71

Daily Target 122.59
Daily Target 222.96
Daily Target 323.52
Daily Target 423.89
Daily Target 524.45

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Wed 29 July 2026 23.33 (-3.2%) 24.08 23.15 - 24.08 0.305 times
Tue 28 July 2026 24.10 (0%) 24.28 24.10 - 24.82 0.6956 times
Mon 27 July 2026 24.10 (-2.7%) 24.87 24.00 - 24.87 0.9252 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 1.561 times
Fri 24 July 2026 24.77 (0.32%) 24.76 24.56 - 25.10 1.561 times
Thu 23 July 2026 24.69 (1.15%) 24.36 24.32 - 24.79 0.4153 times
Wed 22 July 2026 24.41 (4.67%) 23.77 23.77 - 24.41 0.7141 times
Tue 21 July 2026 23.32 (-0.3%) 23.02 23.02 - 23.38 0.3367 times
Mon 20 July 2026 23.39 (-0.85%) 23.58 23.27 - 24.07 1.9524 times
Fri 17 July 2026 23.59 (-1.87%) 24.65 23.41 - 24.65 1.5337 times
Thu 16 July 2026 24.04 (1.22%) 23.91 23.67 - 24.14 0.5688 times

Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 22.38 and 24.1

Weekly Target 122.06
Weekly Target 222.7
Weekly Target 323.783333333333
Weekly Target 424.42
Weekly Target 525.5

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Wed 29 July 2026 23.33 (-5.81%) 24.87 23.15 - 24.87 0.6069 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 0.4919 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 1.5691 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 1.5195 times
Fri 10 July 2026 23.92 (-1.64%) 24.46 23.61 - 24.87 0.5612 times
Thu 02 July 2026 24.32 (-0.86%) 24.76 23.23 - 24.76 0.8782 times
Fri 26 June 2026 24.53 (6.56%) 23.82 23.06 - 24.76 0.6666 times
Thu 18 June 2026 23.02 (0.48%) 22.91 22.51 - 23.80 1.2773 times
Fri 12 June 2026 22.91 (0.13%) 22.63 21.94 - 23.00 0.8346 times
Fri 05 June 2026 22.88 (0%) 22.56 21.51 - 23.04 1.5948 times
Fri 29 May 2026 22.88 (-4.15%) 23.94 22.73 - 24.29 3.2985 times

weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 22.14 and 24.22

Monthly Target 121.74
Monthly Target 222.53
Monthly Target 323.816666666667
Monthly Target 424.61
Monthly Target 525.9

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Wed 29 July 2026 23.33 (-2.87%) 23.83 23.02 - 25.10 0.7331 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.638 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 1.1304 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.6236 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.7043 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.9356 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.8739 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.6233 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.4178 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.3201 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.2939 times

monthly chart UltraUtilities

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.02
20 day DMA 24.04
35 day DMA 23.81
50 day DMA 23.53
100 day DMA 24.12
150 day DMA 23.82
200 day DMA 33.53

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.2724.35
12 day EMA24.0424.1724.18
20 day EMA23.9824.0524.05
35 day EMA23.7623.7923.77
50 day EMA23.5423.5523.53

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.4924.55
12 day SMA24.0224.0924.11
20 day SMA24.0424.0324.03
35 day SMA23.8123.7923.73
50 day SMA23.5323.5123.47
100 day SMA24.1224.1424.16
150 day SMA23.8223.8123.79
200 day SMA33.5333.934.26
Back to top | Use Dark Theme