KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 110 and 110.23 | Daily Target 1 | 109.96 | | Daily Target 2 | 110.03 | | Daily Target 3 | 110.18666666667 | | Daily Target 4 | 110.26 | | Daily Target 5 | 110.42 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.11 (0.05%) |
110.34 |
110.11 - 110.34 |
0.0323 times |
Mon 14 April 2025 |
110.06 (0.61%) |
109.37 |
109.37 - 110.93 |
0.2419 times |
Fri 11 April 2025 |
109.39 (2.57%) |
107.33 |
107.33 - 109.39 |
1.0323 times |
Thu 10 April 2025 |
106.65 (-3.3%) |
109.12 |
105.87 - 109.12 |
2.4355 times |
Wed 09 April 2025 |
110.29 (6.12%) |
100.92 |
100.92 - 110.29 |
0.4516 times |
Tue 08 April 2025 |
103.93 (1.24%) |
105.61 |
103.93 - 106.32 |
1.0161 times |
Mon 07 April 2025 |
102.66 (-1.05%) |
100.37 |
99.96 - 103.36 |
1.9839 times |
Fri 04 April 2025 |
103.75 (-5.97%) |
107.08 |
103.59 - 107.08 |
2.4516 times |
Thu 03 April 2025 |
110.34 (-4.16%) |
111.56 |
110.34 - 111.56 |
0.1935 times |
Wed 02 April 2025 |
115.13 (0.83%) |
115.07 |
114.39 - 115.13 |
0.1613 times |
Tue 01 April 2025 |
114.18 (0.16%) |
113.53 |
112.95 - 114.49 |
7.6613 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 109.74 and 111.3 | Weekly Target 1 | 108.58 | | Weekly Target 2 | 109.34 | | Weekly Target 3 | 110.13666666667 | | Weekly Target 4 | 110.9 | | Weekly Target 5 | 111.7 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.11 (0.66%) |
109.37 |
109.37 - 110.93 |
0.0722 times |
Fri 11 April 2025 |
109.39 (5.44%) |
100.37 |
99.96 - 110.29 |
1.8208 times |
Fri 04 April 2025 |
103.75 (-8.69%) |
112.36 |
103.59 - 115.13 |
3.0941 times |
Fri 28 March 2025 |
113.62 (-1.4%) |
115.69 |
113.62 - 117.15 |
0.1952 times |
Fri 21 March 2025 |
115.23 (0.38%) |
115.82 |
114.49 - 115.83 |
0.2504 times |
Fri 14 March 2025 |
114.79 (-2.03%) |
115.48 |
112.31 - 115.48 |
0.8276 times |
Fri 07 March 2025 |
117.17 (-1.74%) |
120.07 |
115.90 - 120.19 |
2.9247 times |
Fri 28 February 2025 |
119.25 (-0.9%) |
120.61 |
117.53 - 120.61 |
0.3523 times |
Fri 21 February 2025 |
120.33 (-1.56%) |
122.40 |
120.33 - 122.55 |
0.2504 times |
Fri 14 February 2025 |
122.24 (1.86%) |
120.51 |
119.96 - 122.40 |
0.2122 times |
Fri 07 February 2025 |
120.01 (0.43%) |
117.27 |
117.27 - 120.98 |
0.5263 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 97.45 and 112.62 | Monthly Target 1 | 93.23 | | Monthly Target 2 | 101.67 | | Monthly Target 3 | 108.4 | | Monthly Target 4 | 116.84 | | Monthly Target 5 | 123.57 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.11 (-3.41%) |
113.53 |
99.96 - 115.13 |
0.4957 times |
Mon 31 March 2025 |
114.00 (-4.4%) |
120.07 |
111.53 - 120.19 |
0.484 times |
Fri 28 February 2025 |
119.25 (-0.21%) |
117.27 |
117.27 - 122.55 |
0.143 times |
Fri 31 January 2025 |
119.50 (2.99%) |
116.45 |
114.23 - 121.22 |
0.2312 times |
Tue 31 December 2024 |
116.03 (-3.24%) |
120.30 |
115.09 - 121.71 |
0.2546 times |
Tue 26 November 2024 |
119.92 (4.31%) |
115.29 |
114.98 - 120.00 |
0.7619 times |
Thu 31 October 2024 |
114.97 (-1.35%) |
116.66 |
114.97 - 118.13 |
3.4187 times |
Mon 30 September 2024 |
116.54 (1.91%) |
113.99 |
109.78 - 116.94 |
0.3124 times |
Fri 30 August 2024 |
114.36 (2.45%) |
111.69 |
103.34 - 114.45 |
0.3988 times |
Wed 31 July 2024 |
111.62 (1.62%) |
110.13 |
109.16 - 113.95 |
3.4997 times |
Fri 28 June 2024 |
109.84 (1.38%) |
108.66 |
108.09 - 110.65 |
0.3721 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 109.3 | | 12 day DMA | 109.21 | | 20 day DMA | 111.69 | | 35 day DMA | 113.84 | | 50 day DMA | 115.98 | | 100 day DMA | 117.23 | | 150 day DMA | 116.71 | | 200 day DMA | 115.32 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.17 | 108.7 | 108.02 | | 12 day EMA | 109.69 | 109.61 | 109.53 | | 20 day EMA | 111.03 | 111.13 | 111.24 | | 35 day EMA | 113.36 | 113.55 | 113.76 | | 50 day EMA | 115.66 | 115.89 | 116.13 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.3 | 108.06 | 106.58 | | 12 day SMA | 109.21 | 109.5 | 109.98 | | 20 day SMA | 111.69 | 111.92 | 112.03 | | 35 day SMA | 113.84 | 114.14 | 114.48 | | 50 day SMA | 115.98 | 116.19 | 116.39 | | 100 day SMA | 117.23 | 117.33 | 117.42 | | 150 day SMA | 116.71 | 116.74 | 116.77 | | 200 day SMA | 115.32 | 115.32 | 115.32 |
|
|
