Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 144.69 and 145.37
| Daily Target 1 | 144.12 |
| Daily Target 2 | 144.58 |
| Daily Target 3 | 144.80333333333 |
| Daily Target 4 | 145.26 |
| Daily Target 5 | 145.48 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.03 (1.36%) | 144.35 | 144.35 - 145.03 | 0.5646 times | Thu 16 April 2026 | 143.08 (0%) | 143.26 | 143.26 - 143.26 | 0 times | Wed 15 April 2026 | 143.08 (0.76%) | 142.00 | 142.00 - 143.08 | 3.1543 times | Tue 14 April 2026 | 142.00 (1.15%) | 141.45 | 141.41 - 142.00 | 1.3622 times | Mon 13 April 2026 | 140.38 (0.46%) | 140.42 | 140.34 - 140.70 | 2.8228 times | Fri 10 April 2026 | 139.74 (0.71%) | 139.74 | 139.74 - 139.74 | 0.146 times | Thu 09 April 2026 | 138.75 (0%) | 139.46 | 139.46 - 139.46 | 0 times | Wed 08 April 2026 | 138.75 (2.71%) | 137.52 | 137.52 - 138.75 | 0.5646 times | Tue 07 April 2026 | 135.09 (0.54%) | 134.38 | 134.38 - 135.09 | 1.2098 times | Mon 06 April 2026 | 134.37 (1.27%) | 134.37 | 134.37 - 134.37 | 0.1758 times | Thu 02 April 2026 | 132.69 (-1.26%) | 132.69 | 132.69 - 132.69 | 0.1694 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 142.69 and 147.38
| Weekly Target 1 | 138.78 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 146.59 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.03 (3.79%) | 140.42 | 140.34 - 145.03 | 1.7143 times | Fri 10 April 2026 | 139.74 (5.31%) | 134.37 | 134.37 - 139.74 | 0.4546 times | Thu 02 April 2026 | 132.69 (2.17%) | 130.73 | 129.97 - 134.38 | 0.2566 times | Fri 27 March 2026 | 129.87 (-1.54%) | 133.80 | 129.87 - 134.54 | 0.4699 times | Fri 20 March 2026 | 131.90 (-2.24%) | 135.25 | 131.90 - 136.70 | 0.6892 times | Fri 13 March 2026 | 134.92 (-1.55%) | 136.55 | 134.92 - 137.96 | 0.188 times | Fri 06 March 2026 | 137.04 (-2.9%) | 138.71 | 137.04 - 140.90 | 3.6539 times | Fri 27 February 2026 | 141.13 (-0.22%) | 139.97 | 139.92 - 142.42 | 2.1166 times | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.4503 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0066 times | Fri 13 February 2026 | 139.70 (-0.77%) | 140.83 | 139.59 - 142.15 | 0.9864 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 138.86 and 151.2
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 149.14 |
| Monthly Target 5 | 153.26 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.03 (8.84%) | 134.38 | 132.69 - 145.03 | 0.4608 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.0784 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9205 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7446 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7933 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7191 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8822 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7511 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7722 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.8778 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5772 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 138.95 |
| 20 day DMA | 136.34 |
| 35 day DMA | 137.01 |
| 50 day DMA | 138.11 |
| 100 day DMA | 138.52 |
| 150 day DMA | 137.38 |
| 200 day DMA | 135.15 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 141.58 | 140.83 |
| 12 day EMA | 139.96 | 139.04 | 138.31 |
| 20 day EMA | 138.6 | 137.92 | 137.38 |
| 35 day EMA | 138.28 | 137.88 | 137.57 |
| 50 day EMA | 138.81 | 138.56 | 138.38 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 141.66 | 140.79 |
| 12 day SMA | 138.95 | 137.96 | 136.89 |
| 20 day SMA | 136.34 | 135.81 | 135.49 |
| 35 day SMA | 137.01 | 136.94 | 136.88 |
| 50 day SMA | 138.11 | 138.01 | 137.95 |
| 100 day SMA | 138.52 | 138.38 | 138.29 |
| 150 day SMA | 137.38 | 137.29 | 137.21 |
| 200 day SMA | 135.15 | 135.05 | 134.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.