KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 108.45 and 109.05 | Daily Target 1 | 108.32 | | Daily Target 2 | 108.58 | | Daily Target 3 | 108.91666666667 | | Daily Target 4 | 109.18 | | Daily Target 5 | 109.52 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
108.85 (-0.51%) |
109.25 |
108.65 - 109.25 |
0.8171 times |
Tue 21 May 2024 |
109.41 (0.19%) |
108.97 |
108.97 - 109.45 |
0.5447 times |
Mon 20 May 2024 |
109.20 (0.16%) |
109.20 |
109.20 - 109.20 |
0.0363 times |
Fri 17 May 2024 |
109.03 (-0.04%) |
109.04 |
109.03 - 109.14 |
1.769 times |
Thu 16 May 2024 |
109.07 (-0.15%) |
109.34 |
109.07 - 109.34 |
1.2764 times |
Wed 15 May 2024 |
109.23 (1.22%) |
108.42 |
108.42 - 109.23 |
0.7449 times |
Tue 14 May 2024 |
107.91 (0.47%) |
107.91 |
107.91 - 107.95 |
1.6341 times |
Mon 13 May 2024 |
107.40 (0.06%) |
107.72 |
107.40 - 107.72 |
0.3177 times |
Fri 10 May 2024 |
107.34 (0.18%) |
107.43 |
107.34 - 107.43 |
0.227 times |
Thu 09 May 2024 |
107.15 (0.72%) |
107.00 |
106.74 - 107.19 |
2.6328 times |
Wed 08 May 2024 |
106.38 (0.07%) |
106.30 |
106.30 - 106.43 |
8.67 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 108.35 and 109.15 | Weekly Target 1 | 108.18 | | Weekly Target 2 | 108.52 | | Weekly Target 3 | 108.98333333333 | | Weekly Target 4 | 109.32 | | Weekly Target 5 | 109.78 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
108.85 (-0.17%) |
109.20 |
108.65 - 109.45 |
0.1313 times |
Fri 17 May 2024 |
109.03 (1.57%) |
107.72 |
107.40 - 109.34 |
0.5391 times |
Fri 10 May 2024 |
107.34 (2.01%) |
105.70 |
105.70 - 107.43 |
7.2923 times |
Fri 03 May 2024 |
105.23 (0.5%) |
104.88 |
103.10 - 105.23 |
0.1918 times |
Fri 26 April 2024 |
104.71 (2.77%) |
102.28 |
102.18 - 104.71 |
0.2898 times |
Fri 19 April 2024 |
101.89 (-2.52%) |
105.03 |
101.89 - 105.09 |
0.2387 times |
Fri 12 April 2024 |
104.52 (-1.83%) |
106.64 |
104.52 - 106.92 |
0.4731 times |
Fri 05 April 2024 |
106.47 (-0.93%) |
107.41 |
105.61 - 107.48 |
0.3069 times |
Thu 28 March 2024 |
107.47 (0.38%) |
106.71 |
106.43 - 107.54 |
0.3665 times |
Fri 22 March 2024 |
107.06 (1.91%) |
105.64 |
105.43 - 107.51 |
0.1705 times |
Fri 15 March 2024 |
105.05 (-0.17%) |
104.96 |
104.57 - 106.20 |
0.1534 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 105.98 and 112.33 | Monthly Target 1 | 100.78 | | Monthly Target 2 | 104.82 | | Monthly Target 3 | 107.13333333333 | | Monthly Target 4 | 111.17 | | Monthly Target 5 | 113.48 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
108.85 (5.23%) |
103.10 |
103.10 - 109.45 |
3.1156 times |
Tue 30 April 2024 |
103.44 (-3.75%) |
107.41 |
101.89 - 107.48 |
0.5343 times |
Thu 28 March 2024 |
107.47 (3.19%) |
104.08 |
103.82 - 107.54 |
0.4866 times |
Thu 29 February 2024 |
104.15 (4.51%) |
99.69 |
99.69 - 104.23 |
0.9945 times |
Wed 31 January 2024 |
99.66 (0.95%) |
98.15 |
96.76 - 101.00 |
0.6477 times |
Fri 29 December 2023 |
98.72 (3.93%) |
95.00 |
94.85 - 99.41 |
0.5195 times |
Thu 30 November 2023 |
94.99 (9.98%) |
86.90 |
86.90 - 95.05 |
1.4425 times |
Tue 31 October 2023 |
86.37 (-2.99%) |
88.85 |
85.43 - 90.78 |
1.0035 times |
Fri 29 September 2023 |
89.03 (-4.59%) |
93.41 |
88.44 - 93.41 |
0.4422 times |
Thu 31 August 2023 |
93.31 (-2.1%) |
94.99 |
89.96 - 94.99 |
0.8137 times |
Mon 31 July 2023 |
95.31 (2.98%) |
92.46 |
91.09 - 95.69 |
1.1244 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 109.11 | | 12 day DMA | 108.11 | | 20 day DMA | 106.62 | | 35 day DMA | 105.69 | | 50 day DMA | 105.94 | | 100 day DMA | 103.58 | | 150 day DMA | 100.28 | | 200 day DMA | 97.93 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.93 | 108.97 | 108.75 | | 12 day EMA | 108.05 | 107.9 | 107.63 | | 20 day EMA | 107.25 | 107.08 | 106.84 | | 35 day EMA | 106.7 | 106.57 | 106.4 | | 50 day EMA | 106.21 | 106.1 | 105.96 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.11 | 109.19 | 108.89 | | 12 day SMA | 108.11 | 107.88 | 107.54 | | 20 day SMA | 106.62 | 106.39 | 106.13 | | 35 day SMA | 105.69 | 105.63 | 105.54 | | 50 day SMA | 105.94 | 105.88 | 105.8 | | 100 day SMA | 103.58 | 103.48 | 103.37 | | 150 day SMA | 100.28 | 100.14 | 100.01 | | 200 day SMA | 97.93 | 97.85 | 97.77 |
|
|
