KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 136.65 and 137.62 | Daily Target 1 | 136.48 | | Daily Target 2 | 136.81 | | Daily Target 3 | 137.45333333333 | | Daily Target 4 | 137.78 | | Daily Target 5 | 138.42 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
137.13 (-0.91%) |
137.82 |
137.13 - 138.10 |
1.6979 times |
Wed 29 October 2025 |
138.39 (0.01%) |
138.81 |
138.39 - 138.88 |
0.4429 times |
Tue 28 October 2025 |
138.38 (0.09%) |
138.38 |
138.38 - 138.38 |
3.5317 times |
Mon 27 October 2025 |
138.25 (0.89%) |
137.98 |
137.98 - 138.25 |
1.4765 times |
Fri 24 October 2025 |
137.03 (0.51%) |
136.78 |
136.78 - 137.22 |
0.4658 times |
Thu 23 October 2025 |
136.33 (0.66%) |
135.81 |
135.78 - 136.33 |
0.2215 times |
Wed 22 October 2025 |
135.43 (-0.45%) |
135.21 |
135.21 - 135.43 |
0.1831 times |
Tue 21 October 2025 |
136.04 (0.16%) |
136.10 |
136.04 - 136.21 |
1.3288 times |
Mon 20 October 2025 |
135.82 (0.78%) |
135.18 |
135.18 - 135.82 |
0.3566 times |
Fri 17 October 2025 |
134.77 (0.39%) |
133.91 |
133.91 - 134.77 |
0.2953 times |
Thu 16 October 2025 |
134.24 (-0.35%) |
135.17 |
134.24 - 135.17 |
0.1476 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 136.26 and 138.01 | Weekly Target 1 | 135.96 | | Weekly Target 2 | 136.55 | | Weekly Target 3 | 137.71333333333 | | Weekly Target 4 | 138.3 | | Weekly Target 5 | 139.46 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
137.13 (0.07%) |
137.98 |
137.13 - 138.88 |
1.3444 times |
Fri 24 October 2025 |
137.03 (1.68%) |
135.18 |
135.18 - 137.22 |
0.4806 times |
Fri 17 October 2025 |
134.77 (-0.62%) |
133.68 |
133.34 - 135.17 |
0.3887 times |
Tue 07 October 2025 |
135.61 (-0.23%) |
136.06 |
135.61 - 136.19 |
0.4462 times |
Fri 03 October 2025 |
135.92 (1.5%) |
134.31 |
134.14 - 136.34 |
0.7597 times |
Fri 26 September 2025 |
133.91 (-0.3%) |
134.31 |
132.93 - 134.96 |
0.8885 times |
Fri 19 September 2025 |
134.31 (0.93%) |
133.71 |
133.25 - 134.50 |
1.1106 times |
Fri 12 September 2025 |
133.07 (1.54%) |
131.21 |
131.21 - 133.21 |
1.2633 times |
Fri 05 September 2025 |
131.05 (0.31%) |
128.76 |
128.76 - 131.25 |
3.3041 times |
Fri 29 August 2025 |
130.64 (0%) |
130.64 |
130.64 - 130.64 |
0.0139 times |
Fri 29 August 2025 |
130.64 (-0.33%) |
130.76 |
130.16 - 131.39 |
0.7358 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 135.24 and 140.78 | Monthly Target 1 | 130.91 | | Monthly Target 2 | 134.02 | | Monthly Target 3 | 136.45 | | Monthly Target 4 | 139.56 | | Monthly Target 5 | 141.99 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
137.13 (1.6%) |
134.40 |
133.34 - 138.88 |
0.4465 times |
Tue 30 September 2025 |
134.97 (3.31%) |
128.76 |
128.76 - 134.97 |
0.9127 times |
Fri 29 August 2025 |
130.64 (2.65%) |
126.03 |
125.61 - 131.39 |
0.4025 times |
Thu 31 July 2025 |
127.27 (1.03%) |
125.66 |
125.50 - 129.26 |
0.9787 times |
Mon 30 June 2025 |
125.97 (3.74%) |
120.88 |
120.88 - 125.97 |
0.3008 times |
Fri 30 May 2025 |
121.43 (6.16%) |
114.80 |
114.80 - 121.80 |
0.81 times |
Wed 30 April 2025 |
114.38 (0.33%) |
113.53 |
99.96 - 115.13 |
2.5664 times |
Mon 31 March 2025 |
114.00 (-4.4%) |
120.07 |
111.53 - 120.19 |
2.0201 times |
Fri 28 February 2025 |
119.25 (-0.21%) |
117.27 |
117.27 - 122.55 |
0.5971 times |
Fri 31 January 2025 |
119.50 (2.99%) |
116.45 |
114.23 - 121.22 |
0.9652 times |
Tue 31 December 2024 |
116.03 (-3.24%) |
120.30 |
115.09 - 121.71 |
1.0626 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 137.84 | | 12 day DMA | 136.38 | | 20 day DMA | 135.96 | | 35 day DMA | 134.94 | | 50 day DMA | 133.62 | | 100 day DMA | 129.97 | | 150 day DMA | 124.77 | | 200 day DMA | 123.19 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.51 | 137.7 | 137.36 | | 12 day EMA | 136.73 | 136.66 | 136.35 | | 20 day EMA | 136.04 | 135.92 | 135.66 | | 35 day EMA | 134.86 | 134.73 | 134.51 | | 50 day EMA | 133.76 | 133.62 | 133.43 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.84 | 137.68 | 137.08 | | 12 day SMA | 136.38 | 136.14 | 135.81 | | 20 day SMA | 135.96 | 135.82 | 135.59 | | 35 day SMA | 134.94 | 134.78 | 134.57 | | 50 day SMA | 133.62 | 133.48 | 133.32 | | 100 day SMA | 129.97 | 129.82 | 129.66 | | 150 day SMA | 124.77 | 124.63 | 124.48 | | 200 day SMA | 123.19 | 123.09 | 122.98 |
|
|
