KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 136.81 and 136.81 | Daily Target 1 | 136.81 | | Daily Target 2 | 136.81 | | Daily Target 3 | 136.81 | | Daily Target 4 | 136.81 | | Daily Target 5 | 136.81 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.81 (-0.18%) |
136.81 |
136.81 - 136.81 |
0.1916 times |
Thu 18 December 2025 |
137.06 (0.19%) |
136.81 |
136.81 - 137.06 |
0.4355 times |
Wed 17 December 2025 |
136.80 (-0.13%) |
136.80 |
136.80 - 136.80 |
0.1021 times |
Tue 16 December 2025 |
136.98 (-0.78%) |
136.85 |
136.85 - 137.08 |
2.4397 times |
Mon 15 December 2025 |
138.05 (-0.07%) |
138.39 |
138.05 - 138.39 |
1.8072 times |
Fri 12 December 2025 |
138.15 (-0.96%) |
138.15 |
138.15 - 138.15 |
3.2529 times |
Thu 11 December 2025 |
139.49 (0.27%) |
138.72 |
138.72 - 139.49 |
0.2711 times |
Wed 10 December 2025 |
139.12 (0.85%) |
137.88 |
137.88 - 139.12 |
0.9036 times |
Tue 09 December 2025 |
137.95 (-0.08%) |
138.06 |
137.95 - 138.06 |
0.3632 times |
Mon 08 December 2025 |
138.06 (-0.16%) |
138.23 |
138.06 - 138.23 |
0.2331 times |
Fri 05 December 2025 |
138.28 (0%) |
138.52 |
138.52 - 138.52 |
0 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 136.01 and 137.6 | Weekly Target 1 | 135.74 | | Weekly Target 2 | 136.28 | | Weekly Target 3 | 137.33333333333 | | Weekly Target 4 | 137.87 | | Weekly Target 5 | 138.92 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.81 (-0.97%) |
138.39 |
136.80 - 138.39 |
1.1943 times |
Fri 12 December 2025 |
138.15 (-0.09%) |
138.23 |
137.88 - 139.49 |
1.2058 times |
Fri 05 December 2025 |
138.28 (0.32%) |
137.51 |
137.23 - 138.52 |
0.1681 times |
Fri 28 November 2025 |
137.84 (3.49%) |
134.85 |
134.85 - 137.84 |
0.2596 times |
Fri 21 November 2025 |
133.19 (-2.03%) |
134.66 |
131.81 - 136.09 |
1.4998 times |
Fri 14 November 2025 |
135.95 (0.44%) |
136.66 |
135.00 - 138.60 |
1.5152 times |
Fri 07 November 2025 |
135.36 (-1.6%) |
136.30 |
135.31 - 137.05 |
1.0028 times |
Fri 31 October 2025 |
137.56 (0%) |
137.57 |
137.56 - 137.57 |
0.1518 times |
Fri 31 October 2025 |
137.56 (0.39%) |
137.98 |
137.13 - 138.88 |
2.2519 times |
Fri 24 October 2025 |
137.03 (1.68%) |
135.18 |
135.18 - 137.22 |
0.7508 times |
Fri 17 October 2025 |
134.77 (-0.62%) |
133.68 |
133.34 - 135.17 |
0.6072 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 135.46 and 138.15 | Monthly Target 1 | 135.01 | | Monthly Target 2 | 135.91 | | Monthly Target 3 | 137.7 | | Monthly Target 4 | 138.6 | | Monthly Target 5 | 140.39 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.81 (-0.75%) |
137.51 |
136.80 - 139.49 |
0.247 times |
Fri 28 November 2025 |
137.84 (0.2%) |
136.30 |
131.81 - 138.60 |
0.4113 times |
Fri 31 October 2025 |
137.56 (1.92%) |
134.40 |
133.34 - 138.88 |
0.522 times |
Tue 30 September 2025 |
134.97 (3.31%) |
128.76 |
128.76 - 134.97 |
1.0073 times |
Fri 29 August 2025 |
130.64 (2.65%) |
126.03 |
125.61 - 131.39 |
0.4442 times |
Thu 31 July 2025 |
127.27 (1.03%) |
125.66 |
125.50 - 129.26 |
1.0802 times |
Mon 30 June 2025 |
125.97 (3.74%) |
120.88 |
120.88 - 125.97 |
0.332 times |
Fri 30 May 2025 |
121.43 (6.16%) |
114.80 |
114.80 - 121.80 |
0.894 times |
Wed 30 April 2025 |
114.38 (0.33%) |
113.53 |
99.96 - 115.13 |
2.8325 times |
Mon 31 March 2025 |
114.00 (-4.4%) |
120.07 |
111.53 - 120.19 |
2.2296 times |
Fri 28 February 2025 |
119.25 (-0.21%) |
117.27 |
117.27 - 122.55 |
0.659 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 137.14 | | 12 day DMA | 137.92 | | 20 day DMA | 137.3 | | 35 day DMA | 136.71 | | 50 day DMA | 136.51 | | 100 day DMA | 133.97 | | 150 day DMA | 130.64 | | 200 day DMA | 126.15 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.19 | 137.38 | 137.54 | | 12 day EMA | 137.43 | 137.54 | 137.63 | | 20 day EMA | 137.25 | 137.3 | 137.32 | | 35 day EMA | 136.98 | 136.99 | 136.99 | | 50 day EMA | 136.5 | 136.49 | 136.47 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.14 | 137.41 | 137.89 | | 12 day SMA | 137.92 | 138.04 | 138.1 | | 20 day SMA | 137.3 | 137.05 | 136.89 | | 35 day SMA | 136.71 | 136.72 | 136.76 | | 50 day SMA | 136.51 | 136.5 | 136.48 | | 100 day SMA | 133.97 | 133.9 | 133.81 | | 150 day SMA | 130.64 | 130.52 | 130.39 | | 200 day SMA | 126.15 | 126.06 | 125.97 |
|
|
