KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 121.43 and 121.43 | Daily Target 1 | 121.43 | | Daily Target 2 | 121.43 | | Daily Target 3 | 121.43 | | Daily Target 4 | 121.43 | | Daily Target 5 | 121.43 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
121.43 (0.21%) |
121.43 |
121.43 - 121.43 |
0.5045 times |
Thu 29 May 2025 |
121.18 (0.36%) |
121.66 |
121.18 - 121.66 |
0.5045 times |
Wed 28 May 2025 |
120.75 (-0.61%) |
121.21 |
120.75 - 121.57 |
2.3545 times |
Tue 27 May 2025 |
121.49 (1.8%) |
120.58 |
120.58 - 121.49 |
2.1863 times |
Fri 23 May 2025 |
119.34 (-0.55%) |
119.34 |
119.34 - 119.34 |
0.5045 times |
Thu 22 May 2025 |
120.00 (-0.07%) |
120.00 |
120.00 - 120.00 |
0.1682 times |
Wed 21 May 2025 |
120.09 (-1.25%) |
120.09 |
120.09 - 120.09 |
0.1682 times |
Tue 20 May 2025 |
121.61 (-0.15%) |
121.80 |
121.41 - 121.80 |
1.3454 times |
Mon 19 May 2025 |
121.79 (0.3%) |
120.25 |
120.25 - 121.79 |
0.8409 times |
Fri 16 May 2025 |
121.43 (0.65%) |
121.39 |
121.39 - 121.43 |
1.4228 times |
Thu 15 May 2025 |
120.65 (0.47%) |
120.65 |
120.65 - 120.65 |
0.1682 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 121.01 and 122.09 | Weekly Target 1 | 120.14 | | Weekly Target 2 | 120.79 | | Weekly Target 3 | 121.22333333333 | | Weekly Target 4 | 121.87 | | Weekly Target 5 | 122.3 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
121.43 (1.75%) |
120.58 |
120.58 - 121.66 |
0.4831 times |
Fri 23 May 2025 |
119.34 (-1.72%) |
120.25 |
119.34 - 121.80 |
0.2635 times |
Fri 16 May 2025 |
121.43 (4.15%) |
118.99 |
118.65 - 121.43 |
2.9933 times |
Fri 09 May 2025 |
116.59 (0.04%) |
116.30 |
115.07 - 116.59 |
2.2926 times |
Fri 02 May 2025 |
116.54 (2.71%) |
113.31 |
112.76 - 116.55 |
0.4166 times |
Fri 25 April 2025 |
113.47 (4.22%) |
108.20 |
105.67 - 113.47 |
3.0894 times |
Thu 17 April 2025 |
108.88 (0.63%) |
109.59 |
108.20 - 109.59 |
0.4614 times |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (-1.09%) |
109.37 |
108.20 - 110.93 |
0.3774 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 118.12 and 125.12 | Monthly Target 1 | 112.34 | | Monthly Target 2 | 116.89 | | Monthly Target 3 | 119.34333333333 | | Monthly Target 4 | 123.89 | | Monthly Target 5 | 126.34 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
121.43 (6.16%) |
114.80 |
114.80 - 121.80 |
0.2848 times |
Wed 30 April 2025 |
114.38 (0.33%) |
113.53 |
99.96 - 115.13 |
0.9024 times |
Mon 31 March 2025 |
114.00 (-4.4%) |
120.07 |
111.53 - 120.19 |
0.7103 times |
Fri 28 February 2025 |
119.25 (-0.21%) |
117.27 |
117.27 - 122.55 |
0.21 times |
Fri 31 January 2025 |
119.50 (2.99%) |
116.45 |
114.23 - 121.22 |
0.3394 times |
Tue 31 December 2024 |
116.03 (-3.24%) |
120.30 |
115.09 - 121.71 |
0.3736 times |
Tue 26 November 2024 |
119.92 (4.31%) |
115.29 |
114.98 - 120.00 |
1.1182 times |
Thu 31 October 2024 |
114.97 (-1.35%) |
116.66 |
114.97 - 118.13 |
5.0176 times |
Mon 30 September 2024 |
116.54 (1.91%) |
113.99 |
109.78 - 116.94 |
0.4584 times |
Fri 30 August 2024 |
114.36 (2.45%) |
111.69 |
103.34 - 114.45 |
0.5853 times |
Wed 31 July 2024 |
111.62 (1.62%) |
110.13 |
109.16 - 113.95 |
5.1365 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 120.84 | | 12 day DMA | 120.82 | | 20 day DMA | 119.27 | | 35 day DMA | 115.54 | | 50 day DMA | 114.11 | | 100 day DMA | 116.3 | | 150 day DMA | 116.88 | | 200 day DMA | 116.22 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.01 | 120.8 | 120.61 | | 12 day EMA | 120.23 | 120.01 | 119.8 | | 20 day EMA | 119.01 | 118.76 | 118.5 | | 35 day EMA | 117.11 | 116.86 | 116.61 | | 50 day EMA | 114.89 | 114.62 | 114.35 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.84 | 120.55 | 120.33 | | 12 day SMA | 120.82 | 120.68 | 120.51 | | 20 day SMA | 119.27 | 118.94 | 118.6 | | 35 day SMA | 115.54 | 115.21 | 114.88 | | 50 day SMA | 114.11 | 113.99 | 113.89 | | 100 day SMA | 116.3 | 116.25 | 116.21 | | 150 day SMA | 116.88 | 116.85 | 116.83 | | 200 day SMA | 116.22 | 116.15 | 116.08 |
|
|
