KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 129.22 and 130.13 | Daily Target 1 | 128.46 | | Daily Target 2 | 129.06 | | Daily Target 3 | 129.36666666667 | | Daily Target 4 | 129.97 | | Daily Target 5 | 130.28 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
129.67 (-0.74%) |
128.76 |
128.76 - 129.67 |
1.0714 times |
Fri 29 August 2025 |
130.64 (0%) |
130.64 |
130.64 - 130.64 |
0.119 times |
Fri 29 August 2025 |
130.64 (-0.57%) |
130.64 |
130.64 - 130.64 |
0.119 times |
Thu 28 August 2025 |
131.39 (0.27%) |
131.27 |
131.27 - 131.39 |
5 times |
Wed 27 August 2025 |
131.03 (0.21%) |
131.03 |
131.03 - 131.03 |
0.3571 times |
Tue 26 August 2025 |
130.75 (0.26%) |
130.16 |
130.16 - 130.75 |
0.4762 times |
Mon 25 August 2025 |
130.41 (-0.5%) |
130.76 |
130.41 - 130.76 |
0.3571 times |
Fri 22 August 2025 |
131.07 (1.54%) |
129.38 |
129.38 - 131.07 |
0.7143 times |
Thu 21 August 2025 |
129.08 (-0.43%) |
129.03 |
129.03 - 129.28 |
1.1905 times |
Wed 20 August 2025 |
129.64 (-0.02%) |
129.32 |
129.32 - 129.64 |
0.5952 times |
Tue 19 August 2025 |
129.67 (-0.51%) |
129.75 |
129.67 - 129.75 |
0.4762 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 129.22 and 130.13 | Weekly Target 1 | 128.46 | | Weekly Target 2 | 129.06 | | Weekly Target 3 | 129.36666666667 | | Weekly Target 4 | 129.97 | | Weekly Target 5 | 130.28 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
129.67 (-0.74%) |
128.76 |
128.76 - 129.67 |
0.129 times |
Fri 29 August 2025 |
130.64 (0%) |
130.64 |
130.64 - 130.64 |
0.0143 times |
Fri 29 August 2025 |
130.64 (-0.33%) |
130.76 |
130.16 - 131.39 |
0.7594 times |
Fri 22 August 2025 |
131.07 (0.53%) |
130.32 |
129.03 - 131.07 |
0.3869 times |
Fri 15 August 2025 |
130.38 (1.06%) |
128.90 |
128.56 - 130.61 |
1.1032 times |
Fri 08 August 2025 |
129.01 (2.71%) |
127.64 |
127.20 - 129.01 |
0.2436 times |
Fri 01 August 2025 |
125.61 (-2.82%) |
129.06 |
125.61 - 129.06 |
3.582 times |
Fri 25 July 2025 |
129.26 (1.5%) |
127.55 |
127.45 - 129.26 |
1.8053 times |
Fri 18 July 2025 |
127.35 (0.45%) |
127.00 |
126.35 - 127.63 |
0.6009 times |
Fri 11 July 2025 |
126.78 (-0.26%) |
126.77 |
126.14 - 127.55 |
1.3755 times |
Thu 03 July 2025 |
127.11 (1.51%) |
125.44 |
125.29 - 127.11 |
0.6877 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 129.22 and 130.13 | Monthly Target 1 | 128.46 | | Monthly Target 2 | 129.06 | | Monthly Target 3 | 129.36666666667 | | Monthly Target 4 | 129.97 | | Monthly Target 5 | 130.28 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
129.67 (-0.74%) |
128.76 |
128.76 - 129.67 |
0.0175 times |
Fri 29 August 2025 |
130.64 (2.65%) |
126.03 |
125.61 - 131.39 |
0.4141 times |
Thu 31 July 2025 |
127.27 (1.03%) |
125.66 |
125.50 - 129.26 |
1.0068 times |
Mon 30 June 2025 |
125.97 (3.74%) |
120.88 |
120.88 - 125.97 |
0.3095 times |
Fri 30 May 2025 |
121.43 (6.16%) |
114.80 |
114.80 - 121.80 |
0.8333 times |
Wed 30 April 2025 |
114.38 (0.33%) |
113.53 |
99.96 - 115.13 |
2.6402 times |
Mon 31 March 2025 |
114.00 (-4.4%) |
120.07 |
111.53 - 120.19 |
2.0782 times |
Fri 28 February 2025 |
119.25 (-0.21%) |
117.27 |
117.27 - 122.55 |
0.6143 times |
Fri 31 January 2025 |
119.50 (2.99%) |
116.45 |
114.23 - 121.22 |
0.993 times |
Tue 31 December 2024 |
116.03 (-3.24%) |
120.30 |
115.09 - 121.71 |
1.0932 times |
Tue 26 November 2024 |
119.92 (4.31%) |
115.29 |
114.98 - 120.00 |
3.2716 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 130.67 | | 12 day DMA | 130.36 | | 20 day DMA | 129.98 | | 35 day DMA | 129.01 | | 50 day DMA | 128.01 | | 100 day DMA | 122.58 | | 150 day DMA | 120.59 | | 200 day DMA | 120.05 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.38 | 130.74 | 130.79 | | 12 day EMA | 130.27 | 130.38 | 130.33 | | 20 day EMA | 129.83 | 129.85 | 129.77 | | 35 day EMA | 128.86 | 128.81 | 128.7 | | 50 day EMA | 127.79 | 127.71 | 127.59 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.67 | 130.89 | 130.84 | | 12 day SMA | 130.36 | 130.42 | 130.41 | | 20 day SMA | 129.98 | 129.85 | 129.6 | | 35 day SMA | 129.01 | 128.93 | 128.82 | | 50 day SMA | 128.01 | 127.84 | 127.66 | | 100 day SMA | 122.58 | 122.35 | 122.14 | | 150 day SMA | 120.59 | 120.52 | 120.45 | | 200 day SMA | 120.05 | 119.99 | 119.92 |
|
|
