KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 150.7 and 152.33

Daily Target 1150.42
Daily Target 2150.97
Daily Target 3152.05333333333
Daily Target 4152.6
Daily Target 5153.68

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 30 October 2026 151.51 (-1.78%) 153.14 151.51 - 153.14 0.424 times
Thu 29 October 2026 154.26 (0%) 154.75 154.12 - 154.75 3.3178 times
Wed 28 October 2026 154.26 (0.43%) 153.90 153.90 - 154.32 0.7393 times
Tue 27 October 2026 153.60 (0.84%) 153.60 153.60 - 153.60 0.3177 times
Mon 26 October 2026 152.32 (0.09%) 153.03 153.03 - 153.03 0 times
Fri 23 October 2026 152.19 (-0.33%) 152.13 152.13 - 152.32 0.7166 times
Thu 22 October 2026 152.69 (-1.07%) 153.74 152.69 - 153.74 1.008 times
Wed 21 October 2026 154.34 (0.19%) 154.09 154.09 - 154.34 0.5721 times
Tue 20 October 2026 154.05 (0.59%) 152.84 152.79 - 154.05 2.3886 times
Mon 19 October 2026 153.14 (0.21%) 153.14 153.14 - 153.14 0.5159 times
Fri 16 October 2026 152.82 (-0.91%) 154.31 152.82 - 154.34 0.5972 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 149.89 and 153.13

Weekly Target 1149.35
Weekly Target 2150.43
Weekly Target 3152.59
Weekly Target 4153.67
Weekly Target 5155.83

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 30 October 2026 151.51 (-0.45%) 153.03 151.51 - 154.75 0.2553 times
Fri 23 October 2026 152.19 (-0.41%) 153.14 152.13 - 154.34 0.2767 times
Fri 16 October 2026 152.82 (-1.28%) 154.68 152.82 - 154.90 0.2669 times
Fri 09 October 2026 154.80 (0.87%) 153.53 153.47 - 155.19 0.099 times
Fri 02 October 2026 153.46 (-0.46%) 153.85 152.36 - 153.85 0.1144 times
Fri 25 September 2026 154.17 (0.6%) 155.26 153.41 - 155.34 1.0216 times
Fri 18 September 2026 153.25 (-0.21%) 152.63 151.46 - 153.39 0.113 times
Fri 11 September 2026 153.57 (-1.23%) 155.10 152.42 - 155.10 0.1588 times
Fri 04 September 2026 155.48 (0.23%) 154.33 153.23 - 155.72 3.4562 times
Fri 28 August 2026 155.13 (0.17%) 154.50 154.41 - 155.56 4.238 times
Fri 21 August 2026 154.86 (-0.97%) 155.77 154.09 - 155.77 0.1432 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 149.67 and 153.35

Monthly Target 1149.06
Monthly Target 2150.28
Monthly Target 3152.73666666667
Monthly Target 4153.96
Monthly Target 5156.42

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 30 October 2026 151.51 (-0.73%) 152.36 151.51 - 155.19 0.3723 times
Wed 30 September 2026 152.63 (-1.3%) 153.52 151.46 - 155.72 1.9595 times
Mon 31 August 2026 154.64 (2.99%) 151.50 151.49 - 156.78 2.1076 times
Fri 31 July 2026 150.15 (0.21%) 149.61 147.71 - 151.61 2.2041 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.5879 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.4057 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.4106 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 0.7674 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.6551 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.5298 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.5645 times

monthly chart KokusaiIndex

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 153.19
12 day DMA 153.28
20 day DMA 153.7
35 day DMA 153.5
50 day DMA 153.79
100 day DMA 152.53
150 day DMA 150.32
200 day DMA 147.37

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA152.99153.73153.47
12 day EMA153.28153.6153.48
20 day EMA153.45153.65153.59
35 day EMA153.71153.84153.81
50 day EMA153.85153.95153.94

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.19153.33153.01
12 day SMA153.28153.43153.48
20 day SMA153.7153.79153.7
35 day SMA153.5153.55153.5
50 day SMA153.79153.84153.86
100 day SMA152.53152.48152.43
150 day SMA150.32150.2150.04
200 day SMA147.37147.31147.24
Back to top | Use Dark Theme