Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 147.25 and 149.34
| Daily Target 1 | 146.81 |
| Daily Target 2 | 147.68 |
| Daily Target 3 | 148.89666666667 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 150.99 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.56 (-0.52%) | 149.13 | 148.02 - 150.11 | 1.649 times | Mon 08 June 2026 | 149.34 (-0.44%) | 149.55 | 149.27 - 149.69 | 0.8523 times | Fri 05 June 2026 | 150.00 (-1.73%) | 151.73 | 150.00 - 151.73 | 0.9764 times | Thu 04 June 2026 | 152.64 (0.55%) | 151.72 | 151.72 - 152.64 | 0.9601 times | Wed 03 June 2026 | 151.80 (-0.59%) | 152.39 | 151.78 - 152.39 | 0.6991 times | Tue 02 June 2026 | 152.70 (0.53%) | 152.16 | 152.13 - 152.87 | 0.8557 times | Mon 01 June 2026 | 151.90 (-0.06%) | 151.90 | 151.90 - 151.90 | 0.1925 times | Fri 29 May 2026 | 151.99 (0.25%) | 152.13 | 151.87 - 152.13 | 1.032 times | Thu 28 May 2026 | 151.61 (0.63%) | 151.64 | 151.57 - 151.69 | 2.4149 times | Wed 27 May 2026 | 150.66 (-0.1%) | 151.21 | 150.66 - 151.21 | 0.368 times | Tue 26 May 2026 | 150.81 (0.42%) | 151.20 | 150.81 - 151.29 | 0.4818 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 147.25 and 149.34
| Weekly Target 1 | 146.81 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 148.89666666667 |
| Weekly Target 4 | 149.77 |
| Weekly Target 5 | 150.99 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.56 (-0.96%) | 149.55 | 148.02 - 150.11 | 0.8129 times | Fri 05 June 2026 | 150.00 (-1.31%) | 151.90 | 150.00 - 152.87 | 1.1972 times | Fri 29 May 2026 | 151.99 (1.21%) | 151.20 | 150.66 - 152.13 | 1.3963 times | Fri 22 May 2026 | 150.18 (0.37%) | 148.48 | 147.62 - 150.18 | 0.8204 times | Fri 15 May 2026 | 149.62 (0.71%) | 148.26 | 148.21 - 149.62 | 0.928 times | Fri 08 May 2026 | 148.57 (-0.16%) | 147.58 | 147.54 - 148.57 | 0.9405 times | Wed 06 May 2026 | 148.81 (1.88%) | 145.03 | 145.03 - 148.81 | 0.2047 times | Fri 01 May 2026 | 146.06 (0.81%) | 144.62 | 143.70 - 146.06 | 0.5203 times | Fri 24 April 2026 | 144.89 (-0.1%) | 144.55 | 143.40 - 144.89 | 0.4544 times | Fri 17 April 2026 | 145.03 (3.79%) | 140.42 | 140.34 - 145.03 | 2.7253 times | Fri 10 April 2026 | 139.74 (5.31%) | 134.37 | 134.37 - 139.74 | 0.7228 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 145.87 and 150.72
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 146.76 |
| Monthly Target 3 | 149.81666666667 |
| Monthly Target 4 | 151.61 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.56 (-2.26%) | 151.90 | 148.02 - 152.87 | 0.3158 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.6871 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.6953 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.2996 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 1.1093 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.8972 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.956 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.8666 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 1.063 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 2.1102 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.9306 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 150.47 |
| 12 day DMA | 151.02 |
| 20 day DMA | 150.24 |
| 35 day DMA | 148.39 |
| 50 day DMA | 145.64 |
| 100 day DMA | 142.15 |
| 150 day DMA | 140.65 |
| 200 day DMA | 138.93 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 150.71 | 151.39 |
| 12 day EMA | 150.36 | 150.69 | 150.94 |
| 20 day EMA | 149.7 | 149.82 | 149.87 |
| 35 day EMA | 147.46 | 147.39 | 147.28 |
| 50 day EMA | 145 | 144.85 | 144.67 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.47 | 151.3 | 151.81 |
| 12 day SMA | 151.02 | 151.12 | 151.11 |
| 20 day SMA | 150.24 | 150.26 | 150.22 |
| 35 day SMA | 148.39 | 148.24 | 148.1 |
| 50 day SMA | 145.64 | 145.27 | 144.88 |
| 100 day SMA | 142.15 | 142.06 | 141.97 |
| 150 day SMA | 140.65 | 140.57 | 140.49 |
| 200 day SMA | 138.93 | 138.84 | 138.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.