Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 141.18 and 141.7
| Daily Target 1 | 140.75 |
| Daily Target 2 | 141.09 |
| Daily Target 3 | 141.26666666667 |
| Daily Target 4 | 141.61 |
| Daily Target 5 | 141.79 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.44 (0.72%) | 140.92 | 140.92 - 141.44 | 0.9381 times | Thu 19 February 2026 | 140.43 (-0.38%) | 140.34 | 140.20 - 140.54 | 0.606 times | Wed 18 February 2026 | 140.96 (0.61%) | 140.60 | 140.60 - 141.27 | 0.9696 times | Tue 17 February 2026 | 140.10 (0.29%) | 139.71 | 139.71 - 140.10 | 0.606 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0461 times | Fri 13 February 2026 | 139.70 (-0.08%) | 139.70 | 139.70 - 139.70 | 0.1212 times | Thu 12 February 2026 | 139.81 (-1.33%) | 139.59 | 139.59 - 139.81 | 4.4382 times | Wed 11 February 2026 | 141.69 (-0.09%) | 142.15 | 141.04 - 142.15 | 1.0993 times | Tue 10 February 2026 | 141.82 (-0.11%) | 142.03 | 141.81 - 142.03 | 0.6908 times | Mon 09 February 2026 | 141.98 (0.85%) | 140.83 | 140.83 - 141.98 | 0.4848 times | Fri 06 February 2026 | 140.79 (1.85%) | 138.94 | 138.94 - 140.79 | 0.5514 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 140.58 and 142.31
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 140.29 |
| Weekly Target 3 | 140.86333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 142.59 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.5868 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0087 times | Fri 13 February 2026 | 139.70 (-0.77%) | 140.83 | 139.59 - 142.15 | 1.2855 times | Fri 06 February 2026 | 140.79 (-0.35%) | 140.14 | 138.23 - 141.54 | 1.1489 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.3228 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.5498 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.6027 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 3.1151 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.4069 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 1.9728 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.2554 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 139.84 and 143.76
| Monthly Target 1 | 136.69 |
| Monthly Target 2 | 139.06 |
| Monthly Target 3 | 140.60666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.44 (0.11%) | 140.14 | 138.23 - 142.15 | 0.4746 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7333 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7813 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7083 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8688 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7247 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7606 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.8494 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5685 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5306 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 4.8497 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 140.55 |
| 20 day DMA | 140.8 |
| 35 day DMA | 140.39 |
| 50 day DMA | 139.78 |
| 100 day DMA | 137.88 |
| 150 day DMA | 135.31 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 140.43 | 140.43 |
| 12 day EMA | 140.63 | 140.48 | 140.49 |
| 20 day EMA | 140.54 | 140.44 | 140.44 |
| 35 day EMA | 140.17 | 140.09 | 140.07 |
| 50 day EMA | 139.73 | 139.66 | 139.63 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 140.18 | 140.05 |
| 12 day SMA | 140.55 | 140.43 | 140.4 |
| 20 day SMA | 140.8 | 140.75 | 140.74 |
| 35 day SMA | 140.39 | 140.32 | 140.28 |
| 50 day SMA | 139.78 | 139.71 | 139.67 |
| 100 day SMA | 137.88 | 137.81 | 137.76 |
| 150 day SMA | 135.31 | 135.21 | 135.12 |
| 200 day SMA | 131.95 | 131.81 | 131.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.