Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 152.43 and 152.43
| Daily Target 1 | 152.1 |
| Daily Target 2 | 152.1 |
| Daily Target 3 | 152.74666666667 |
| Daily Target 4 | 152.75 |
| Daily Target 5 | 152.75 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.46 (0%) | 153.39 | 153.39 - 153.39 | 0 times | Wed 16 September 2026 | 151.46 (-0.77%) | 152.67 | 151.46 - 152.72 | 1.6547 times | Tue 15 September 2026 | 152.63 (0%) | 152.15 | 152.15 - 152.15 | 0 times | Mon 14 September 2026 | 152.63 (-0.61%) | 152.63 | 152.63 - 152.63 | 1.0101 times | Fri 11 September 2026 | 153.57 (0.75%) | 153.64 | 153.57 - 153.64 | 1.4818 times | Thu 10 September 2026 | 152.42 (-0.68%) | 152.71 | 152.42 - 152.71 | 0.7409 times | Wed 09 September 2026 | 153.47 (-0.58%) | 153.78 | 153.47 - 153.78 | 2.9637 times | Tue 08 September 2026 | 154.37 (-0.71%) | 155.10 | 154.37 - 155.10 | 0.9879 times | Fri 04 September 2026 | 155.48 (-0.15%) | 155.48 | 155.48 - 155.48 | 0.4199 times | Thu 03 September 2026 | 155.72 (0.83%) | 155.00 | 155.00 - 155.72 | 0.7409 times | Wed 02 September 2026 | 154.44 (0.79%) | 153.79 | 153.79 - 154.64 | 17.5994 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 150.5 and 152.43
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 152.10333333333 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.46 (-1.37%) | 152.63 | 151.46 - 153.39 | 0.0739 times | Fri 11 September 2026 | 153.57 (-1.23%) | 155.10 | 152.42 - 155.10 | 0.1713 times | Fri 04 September 2026 | 155.48 (0.23%) | 154.33 | 153.23 - 155.72 | 3.7268 times | Fri 28 August 2026 | 155.13 (0.17%) | 154.50 | 154.41 - 155.56 | 4.5698 times | Fri 21 August 2026 | 154.86 (-0.97%) | 155.77 | 154.09 - 155.77 | 0.1544 times | Fri 14 August 2026 | 156.37 (0.42%) | 155.06 | 155.06 - 156.78 | 0.2703 times | Fri 07 August 2026 | 155.71 (3.7%) | 151.50 | 151.49 - 155.87 | 0.5822 times | Fri 31 July 2026 | 150.15 (0.84%) | 150.10 | 147.71 - 150.36 | 0.2478 times | Fri 24 July 2026 | 148.90 (0%) | 148.90 | 148.90 - 148.90 | 0.0137 times | Fri 24 July 2026 | 148.90 (-0.37%) | 150.20 | 148.90 - 150.56 | 0.1898 times | Fri 17 July 2026 | 149.46 (-0.87%) | 150.62 | 149.46 - 151.44 | 0.1539 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 149.33 and 153.59
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 150.04 |
| Monthly Target 3 | 152.88 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 157.14 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.46 (-2.06%) | 153.52 | 151.46 - 155.72 | 1.5307 times | Mon 31 August 2026 | 154.64 (2.99%) | 151.50 | 151.49 - 156.78 | 2.1682 times | Fri 31 July 2026 | 150.15 (0.21%) | 149.61 | 147.71 - 151.61 | 2.2674 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.6048 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.4174 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.4224 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 0.7895 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.6739 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.5451 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.5807 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.5264 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 152.35 |
| 12 day DMA | 153.41 |
| 20 day DMA | 153.98 |
| 35 day DMA | 154.29 |
| 50 day DMA | 152.96 |
| 100 day DMA | 151.07 |
| 150 day DMA | 146.93 |
| 200 day DMA | 145.08 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.19 | 152.55 | 153.09 |
| 12 day EMA | 153.08 | 153.37 | 153.72 |
| 20 day EMA | 153.48 | 153.69 | 153.92 |
| 35 day EMA | 153.15 | 153.25 | 153.36 |
| 50 day EMA | 152.73 | 152.78 | 152.83 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.35 | 152.54 | 152.94 |
| 12 day SMA | 153.41 | 153.67 | 153.98 |
| 20 day SMA | 153.98 | 154.16 | 154.33 |
| 35 day SMA | 154.29 | 154.18 | 154.14 |
| 50 day SMA | 152.96 | 152.96 | 152.95 |
| 100 day SMA | 151.07 | 151 | 150.93 |
| 150 day SMA | 146.93 | 146.85 | 146.77 |
| 200 day SMA | 145.08 | 145.01 | 144.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.