Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 149.52 and 150.46
| Daily Target 1 | 148.74 |
| Daily Target 2 | 149.36 |
| Daily Target 3 | 149.67666666667 |
| Daily Target 4 | 150.3 |
| Daily Target 5 | 150.62 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.99 (0.37%) | 149.05 | 149.05 - 149.99 | 0.5422 times | Mon 27 July 2026 | 149.43 (0.36%) | 150.10 | 149.43 - 150.10 | 1.2037 times | Fri 24 July 2026 | 148.90 (0%) | 148.90 | 148.90 - 148.90 | 0.3615 times | Fri 24 July 2026 | 148.90 (-0.19%) | 148.90 | 148.90 - 148.90 | 0.3615 times | Thu 23 July 2026 | 149.18 (-0.92%) | 149.05 | 149.05 - 149.18 | 0.9705 times | Wed 22 July 2026 | 150.56 (0.53%) | 150.56 | 150.56 - 150.56 | 0.3615 times | Tue 21 July 2026 | 149.76 (0.2%) | 150.42 | 149.76 - 150.42 | 2.3188 times | Mon 20 July 2026 | 149.46 (0%) | 150.20 | 149.46 - 150.20 | 0.994 times | Fri 17 July 2026 | 149.46 (-1.31%) | 149.69 | 149.46 - 150.00 | 2.8863 times | Thu 16 July 2026 | 151.44 (0%) | 150.98 | 150.98 - 150.98 | 0 times | Wed 15 July 2026 | 151.44 (0.54%) | 151.44 | 151.44 - 151.44 | 0.2711 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 149 and 150.05
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 149.71333333333 |
| Weekly Target 4 | 150.38 |
| Weekly Target 5 | 150.76 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.99 (0.73%) | 150.10 | 149.05 - 150.10 | 0.0915 times | Fri 24 July 2026 | 148.90 (0%) | 148.90 | 148.90 - 148.90 | 0.0189 times | Fri 24 July 2026 | 148.90 (-0.37%) | 150.20 | 148.90 - 150.56 | 0.2624 times | Fri 17 July 2026 | 149.46 (-0.87%) | 150.62 | 149.46 - 151.44 | 0.2128 times | Fri 10 July 2026 | 150.77 (0.05%) | 150.74 | 148.97 - 151.61 | 7.1872 times | Thu 02 July 2026 | 150.70 (2.54%) | 149.00 | 148.93 - 150.70 | 0.2012 times | Fri 26 June 2026 | 146.97 (-2.03%) | 149.79 | 146.97 - 149.79 | 0.9966 times | Thu 18 June 2026 | 150.02 (0.06%) | 150.05 | 148.79 - 150.99 | 0.1845 times | Fri 12 June 2026 | 149.93 (-0.05%) | 149.55 | 146.62 - 150.54 | 0.437 times | Fri 05 June 2026 | 150.00 (-1.31%) | 151.90 | 150.00 - 152.87 | 0.4078 times | Fri 29 May 2026 | 151.99 (1.21%) | 151.20 | 150.66 - 152.13 | 0.4756 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 149.45 and 152.16
| Monthly Target 1 | 147.46 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 150.16666666667 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 152.88 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.99 (0.1%) | 149.61 | 148.90 - 151.61 | 2.9678 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.817 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.5638 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.5705 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.0664 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9103 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7363 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7845 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7111 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8723 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7316 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 149.28 |
| 12 day DMA | 149.93 |
| 20 day DMA | 150.25 |
| 35 day DMA | 149.61 |
| 50 day DMA | 149.9 |
| 100 day DMA | 145.23 |
| 150 day DMA | 143.58 |
| 200 day DMA | 141.82 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 149.36 | 149.33 |
| 12 day EMA | 149.74 | 149.7 | 149.75 |
| 20 day EMA | 149.81 | 149.79 | 149.83 |
| 35 day EMA | 149.93 | 149.93 | 149.96 |
| 50 day EMA | 149.8 | 149.79 | 149.8 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.28 | 149.39 | 149.46 |
| 12 day SMA | 149.93 | 149.97 | 150.08 |
| 20 day SMA | 150.25 | 150.24 | 150.12 |
| 35 day SMA | 149.61 | 149.6 | 149.61 |
| 50 day SMA | 149.9 | 149.9 | 149.9 |
| 100 day SMA | 145.23 | 145.12 | 145.03 |
| 150 day SMA | 143.58 | 143.5 | 143.42 |
| 200 day SMA | 141.82 | 141.75 | 141.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.