KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 113.66 and 114.09 | Daily Target 1 | 113.58 | | Daily Target 2 | 113.73 | | Daily Target 3 | 114.01333333333 | | Daily Target 4 | 114.16 | | Daily Target 5 | 114.44 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
113.87 (0.26%) |
114.30 |
113.87 - 114.30 |
0.0564 times |
Tue 11 March 2025 |
113.57 (-0.35%) |
113.98 |
112.89 - 114.14 |
1.6796 times |
Mon 10 March 2025 |
113.97 (-2.73%) |
115.48 |
113.90 - 115.48 |
0.1578 times |
Fri 07 March 2025 |
117.17 (0.69%) |
117.17 |
117.17 - 117.17 |
0.0225 times |
Thu 06 March 2025 |
116.37 (-1.71%) |
116.73 |
115.90 - 117.57 |
0.3677 times |
Wed 05 March 2025 |
118.39 (1.37%) |
116.84 |
116.84 - 118.39 |
0.693 times |
Tue 04 March 2025 |
116.79 (-0.78%) |
117.22 |
115.95 - 118.41 |
1.1949 times |
Mon 03 March 2025 |
117.71 (-1.29%) |
120.07 |
117.14 - 120.19 |
5.4898 times |
Fri 28 February 2025 |
119.25 (1.2%) |
117.89 |
117.53 - 119.25 |
0.2367 times |
Thu 27 February 2025 |
117.84 (-1.44%) |
119.79 |
117.84 - 119.79 |
0.1015 times |
Wed 26 February 2025 |
119.56 (0.03%) |
119.76 |
119.16 - 120.42 |
0.1691 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 112.09 and 114.68 | Weekly Target 1 | 111.49 | | Weekly Target 2 | 112.68 | | Weekly Target 3 | 114.08 | | Weekly Target 4 | 115.27 | | Weekly Target 5 | 116.67 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
113.87 (-2.82%) |
115.48 |
112.89 - 115.48 |
1.0755 times |
Fri 07 March 2025 |
117.17 (-1.74%) |
120.07 |
115.90 - 120.19 |
4.4114 times |
Fri 28 February 2025 |
119.25 (-0.9%) |
120.61 |
117.53 - 120.61 |
0.5313 times |
Fri 21 February 2025 |
120.33 (-1.56%) |
122.40 |
120.33 - 122.55 |
0.3777 times |
Fri 14 February 2025 |
122.24 (1.86%) |
120.51 |
119.96 - 122.40 |
0.3201 times |
Fri 07 February 2025 |
120.01 (0.43%) |
117.27 |
117.27 - 120.98 |
0.7938 times |
Fri 31 January 2025 |
119.50 (-1.07%) |
118.83 |
118.83 - 120.92 |
0.9859 times |
Fri 24 January 2025 |
120.79 (1.91%) |
119.21 |
119.21 - 121.22 |
0.4929 times |
Fri 17 January 2025 |
118.53 (0%) |
118.23 |
118.23 - 118.66 |
0.1536 times |
Fri 17 January 2025 |
118.53 (2.78%) |
114.23 |
114.23 - 118.66 |
0.8578 times |
Fri 10 January 2025 |
115.32 (-1.45%) |
116.66 |
115.10 - 117.02 |
0.2433 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 109.73 and 117.03 | Monthly Target 1 | 108.35 | | Monthly Target 2 | 111.11 | | Monthly Target 3 | 115.65 | | Monthly Target 4 | 118.41 | | Monthly Target 5 | 122.95 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
113.87 (-4.51%) |
120.07 |
112.89 - 120.19 |
0.3967 times |
Fri 28 February 2025 |
119.25 (-0.21%) |
117.27 |
117.27 - 122.55 |
0.1463 times |
Fri 31 January 2025 |
119.50 (2.99%) |
116.45 |
114.23 - 121.22 |
0.2364 times |
Tue 31 December 2024 |
116.03 (-3.24%) |
120.30 |
115.09 - 121.71 |
0.2603 times |
Tue 26 November 2024 |
119.92 (4.31%) |
115.29 |
114.98 - 120.00 |
0.779 times |
Thu 31 October 2024 |
114.97 (-1.35%) |
116.66 |
114.97 - 118.13 |
3.4955 times |
Mon 30 September 2024 |
116.54 (1.91%) |
113.99 |
109.78 - 116.94 |
0.3194 times |
Fri 30 August 2024 |
114.36 (2.45%) |
111.69 |
103.34 - 114.45 |
0.4078 times |
Wed 31 July 2024 |
111.62 (1.62%) |
110.13 |
109.16 - 113.95 |
3.5783 times |
Fri 28 June 2024 |
109.84 (1.38%) |
108.66 |
108.09 - 110.65 |
0.3805 times |
Fri 31 May 2024 |
108.34 (4.74%) |
103.10 |
103.10 - 109.50 |
0.9064 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 114.99 | | 12 day DMA | 117 | | 20 day DMA | 118.81 | | 35 day DMA | 119.44 | | 50 day DMA | 118.72 | | 100 day DMA | 118.42 | | 150 day DMA | 116.59 | | 200 day DMA | 115.03 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.88 | 115.39 | 116.3 | | 12 day EMA | 116.62 | 117.12 | 117.76 | | 20 day EMA | 117.63 | 118.03 | 118.5 | | 35 day EMA | 118.13 | 118.38 | 118.66 | | 50 day EMA | 118.25 | 118.43 | 118.63 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.99 | 115.89 | 116.54 | | 12 day SMA | 117 | 117.49 | 118.05 | | 20 day SMA | 118.81 | 119.17 | 119.53 | | 35 day SMA | 119.44 | 119.61 | 119.75 | | 50 day SMA | 118.72 | 118.77 | 118.84 | | 100 day SMA | 118.42 | 118.44 | 118.47 | | 150 day SMA | 116.59 | 116.57 | 116.55 | | 200 day SMA | 115.03 | 115 | 114.98 |
|
|
