Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 5.48 and 6.11
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.23 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.76 (7.66%) | 5.35 | 5.20 - 5.83 | 1.1366 times | Fri 20 March 2026 | 5.35 (-5.48%) | 5.57 | 5.21 - 5.69 | 1.0822 times | Thu 19 March 2026 | 5.66 (-18.44%) | 6.09 | 5.16 - 6.27 | 2.8032 times | Tue 17 March 2026 | 6.94 (-1.42%) | 7.05 | 6.89 - 7.21 | 0.3953 times | Mon 16 March 2026 | 7.04 (2.92%) | 6.86 | 6.77 - 7.20 | 0.6776 times | Fri 13 March 2026 | 6.84 (-8.56%) | 7.33 | 6.81 - 7.34 | 0.9462 times | Thu 12 March 2026 | 7.48 (-2.6%) | 7.75 | 7.45 - 7.80 | 0.5168 times | Wed 11 March 2026 | 7.68 (-6.46%) | 8.40 | 7.37 - 8.49 | 0.8073 times | Tue 10 March 2026 | 8.21 (5.39%) | 8.10 | 8.01 - 8.53 | 1.0692 times | Mon 09 March 2026 | 7.79 (-0.51%) | 7.56 | 7.19 - 7.87 | 0.5657 times | Fri 06 March 2026 | 7.83 (-2%) | 7.83 | 7.52 - 7.99 | 0.4777 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.48 and 6.11
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.76 (7.66%) | 5.35 | 5.20 - 5.83 | 0.2903 times | Fri 20 March 2026 | 5.35 (-21.78%) | 6.86 | 5.16 - 7.21 | 1.2664 times | Fri 13 March 2026 | 6.84 (-12.64%) | 7.56 | 6.81 - 8.53 | 0.9974 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.7629 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 0.9691 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.756 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.1333 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 0.8823 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.4535 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.4888 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.5252 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 3.19 and 7.73
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.76 (-40.12%) | 9.63 | 5.16 - 9.70 | 0.7748 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 0.9797 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.4341 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 0.967 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.626 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1278 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.0978 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9243 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.067 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0015 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8075 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.49 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.24 | 6.69 |
| 12 day EMA | 6.89 | 7.1 | 7.42 |
| 20 day EMA | 7.44 | 7.62 | 7.86 |
| 35 day EMA | 7.8 | 7.92 | 8.07 |
| 50 day EMA | 8.07 | 8.16 | 8.27 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.37 | 6.79 |
| 12 day SMA | 7.05 | 7.29 | 7.54 |
| 20 day SMA | 7.83 | 8 | 8.18 |
| 35 day SMA | 8.65 | 8.74 | 8.91 |
| 50 day SMA | 8.49 | 8.5 | 8.52 |
| 100 day SMA | 6.97 | 6.96 | 6.96 |
| 150 day SMA | 6.24 | 6.23 | 6.22 |
| 200 day SMA | 5.59 | 5.58 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.