AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 0.93 and 0.97 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.98 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.95 (4.4%) |
0.91 |
0.91 - 0.95 |
0.672 times |
Mon 13 January 2025 |
0.91 (-3.19%) |
0.91 |
0.88 - 0.92 |
1.0031 times |
Fri 10 January 2025 |
0.94 (2.17%) |
0.95 |
0.92 - 0.96 |
0.8274 times |
Wed 08 January 2025 |
0.92 (0%) |
0.92 |
0.90 - 0.93 |
0.9362 times |
Wed 08 January 2025 |
0.92 (0%) |
0.92 |
0.90 - 0.93 |
0.9362 times |
Tue 07 January 2025 |
0.92 (-2.13%) |
0.96 |
0.91 - 0.98 |
0.8799 times |
Mon 06 January 2025 |
0.94 (0%) |
0.95 |
0.93 - 0.97 |
1.1916 times |
Fri 03 January 2025 |
0.94 (-2.08%) |
0.97 |
0.93 - 0.98 |
0.8438 times |
Thu 02 January 2025 |
0.96 (9.09%) |
0.90 |
0.90 - 0.99 |
1.5883 times |
Tue 31 December 2024 |
0.88 (2.33%) |
0.86 |
0.86 - 0.89 |
1.1214 times |
Mon 30 December 2024 |
0.86 (-2.27%) |
0.89 |
0.85 - 0.89 |
1.45 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 0.92 and 0.99 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.92666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.95 (1.06%) |
0.91 |
0.88 - 0.95 |
0.4539 times |
Fri 10 January 2025 |
0.94 (2.17%) |
0.92 |
0.90 - 0.96 |
0.4779 times |
Wed 08 January 2025 |
0.92 (-2.13%) |
0.95 |
0.90 - 0.98 |
0.815 times |
Fri 03 January 2025 |
0.94 (6.82%) |
0.89 |
0.85 - 0.99 |
1.3558 times |
Fri 27 December 2024 |
0.88 (-5.38%) |
0.92 |
0.86 - 0.95 |
1.0156 times |
Fri 20 December 2024 |
0.93 (-12.26%) |
1.06 |
0.88 - 1.06 |
2.3427 times |
Fri 13 December 2024 |
1.06 (-2.75%) |
1.11 |
1.05 - 1.18 |
2.0233 times |
Thu 05 December 2024 |
1.09 (-0.91%) |
1.08 |
1.04 - 1.12 |
0.5247 times |
Tue 26 November 2024 |
1.10 (0%) |
1.12 |
1.09 - 1.13 |
0.2638 times |
Tue 26 November 2024 |
1.10 (-4.35%) |
1.11 |
1.08 - 1.13 |
0.7271 times |
Fri 22 November 2024 |
1.15 (11.65%) |
1.09 |
1.09 - 1.20 |
2.3779 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 0.92 and 1.03 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.95 (7.95%) |
0.90 |
0.88 - 0.99 |
0.2917 times |
Tue 31 December 2024 |
0.88 (-20%) |
1.08 |
0.85 - 1.18 |
0.8005 times |
Tue 26 November 2024 |
1.10 (-15.38%) |
1.30 |
1.02 - 1.32 |
1.8099 times |
Thu 31 October 2024 |
1.30 (18.18%) |
1.11 |
1.09 - 1.56 |
1.5431 times |
Mon 30 September 2024 |
1.10 (7.84%) |
1.00 |
0.90 - 1.24 |
0.8154 times |
Fri 30 August 2024 |
1.02 (-5.56%) |
1.08 |
0.83 - 1.08 |
0.9714 times |
Wed 31 July 2024 |
1.08 (20%) |
0.90 |
0.88 - 1.13 |
0.7629 times |
Fri 28 June 2024 |
0.90 (-15.89%) |
1.07 |
0.86 - 1.08 |
0.6956 times |
Fri 31 May 2024 |
1.07 (46.58%) |
0.74 |
0.68 - 1.12 |
1.2152 times |
Tue 30 April 2024 |
0.73 (17.74%) |
0.65 |
0.64 - 0.88 |
1.0943 times |
Thu 28 March 2024 |
0.62 (34.78%) |
0.47 |
0.46 - 0.62 |
0.5368 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.92 | | 20 day DMA | 0.93 | | 35 day DMA | 1.01 | | 50 day DMA | 1.07 | | 100 day DMA | 1.1 | | 150 day DMA | 1.05 | | 200 day DMA | 1 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.92 | 0.93 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.96 | 0.96 | 0.97 | | 35 day EMA | 1.01 | 1.01 | 1.02 | | 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.92 | 0.93 | | 12 day SMA | 0.92 | 0.92 | 0.92 | | 20 day SMA | 0.93 | 0.93 | 0.94 | | 35 day SMA | 1.01 | 1.01 | 1.02 | | 50 day SMA | 1.07 | 1.08 | 1.09 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1 | 1 | 1 |
|
|
