AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 6.29 and 6.81 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.42 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.94 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.42 (3.38%) |
6.19 |
6.16 - 6.68 |
0.9046 times |
Thu 18 December 2025 |
6.21 (1.31%) |
6.11 |
6.05 - 6.32 |
0.9564 times |
Wed 17 December 2025 |
6.13 (-0.65%) |
6.27 |
6.08 - 6.38 |
1.1079 times |
Tue 16 December 2025 |
6.17 (1.48%) |
6.05 |
6.01 - 6.23 |
0.702 times |
Mon 15 December 2025 |
6.08 (2.36%) |
6.24 |
5.92 - 6.24 |
1.0501 times |
Fri 12 December 2025 |
5.94 (-3.57%) |
6.37 |
5.78 - 6.41 |
1.1139 times |
Thu 11 December 2025 |
6.16 (4.94%) |
5.94 |
5.86 - 6.42 |
1.5224 times |
Wed 10 December 2025 |
5.87 (-0.34%) |
5.88 |
5.48 - 5.97 |
1.1185 times |
Tue 09 December 2025 |
5.89 (5.56%) |
5.60 |
5.59 - 5.96 |
0.9673 times |
Mon 08 December 2025 |
5.58 (1.09%) |
5.51 |
5.40 - 5.61 |
0.5569 times |
Fri 05 December 2025 |
5.52 (-0.54%) |
5.65 |
5.47 - 5.75 |
0.7493 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 6.17 and 6.93 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6.34 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.42 (8.08%) |
6.24 |
5.92 - 6.68 |
1.2698 times |
Fri 12 December 2025 |
5.94 (7.61%) |
5.51 |
5.40 - 6.42 |
1.4199 times |
Fri 05 December 2025 |
5.52 (-1.43%) |
5.81 |
5.19 - 5.87 |
1.1539 times |
Fri 28 November 2025 |
5.60 (28.44%) |
4.35 |
4.24 - 5.65 |
0.7953 times |
Fri 21 November 2025 |
4.36 (-7.04%) |
4.73 |
4.12 - 4.83 |
0.7826 times |
Fri 14 November 2025 |
4.69 (8.82%) |
4.58 |
4.31 - 5.25 |
1.2052 times |
Fri 07 November 2025 |
4.31 (-7.31%) |
4.51 |
4.04 - 4.57 |
0.8432 times |
Fri 31 October 2025 |
4.65 (0%) |
4.80 |
4.59 - 4.85 |
0.1842 times |
Fri 31 October 2025 |
4.65 (-4.52%) |
4.65 |
4.50 - 4.93 |
1.0842 times |
Fri 24 October 2025 |
4.87 (-17.88%) |
6.01 |
4.83 - 6.27 |
1.2615 times |
Fri 17 October 2025 |
5.93 (17.89%) |
5.20 |
5.00 - 6.87 |
1.803 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 5.81 and 7.3 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 6.0966666666667 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.59 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.42 (14.64%) |
5.81 |
5.19 - 6.68 |
0.7803 times |
Fri 28 November 2025 |
5.60 (20.43%) |
4.51 |
4.04 - 5.65 |
0.7361 times |
Fri 31 October 2025 |
4.65 (-11.43%) |
5.31 |
4.50 - 6.87 |
1.3672 times |
Tue 30 September 2025 |
5.25 (17.45%) |
4.70 |
4.00 - 5.46 |
1.2945 times |
Fri 29 August 2025 |
4.47 (40.13%) |
3.23 |
3.16 - 4.48 |
1.0899 times |
Thu 31 July 2025 |
3.19 (-11.39%) |
3.68 |
3.10 - 4.41 |
1.2582 times |
Mon 30 June 2025 |
3.60 (13.56%) |
3.23 |
3.23 - 3.81 |
1.181 times |
Fri 30 May 2025 |
3.17 (46.08%) |
2.15 |
2.09 - 3.29 |
0.9522 times |
Wed 30 April 2025 |
2.17 (17.93%) |
1.82 |
1.37 - 2.22 |
0.7121 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
0.6285 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.3475 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 5.96 | | 20 day DMA | 5.63 | | 35 day DMA | 5.15 | | 50 day DMA | 5.21 | | 100 day DMA | 4.8 | | 150 day DMA | 4.36 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.11 | 6.06 | | 12 day EMA | 5.96 | 5.88 | 5.82 | | 20 day EMA | 5.73 | 5.66 | 5.6 | | 35 day EMA | 5.53 | 5.48 | 5.44 | | 50 day EMA | 5.33 | 5.29 | 5.25 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.11 | 6.1 | | 12 day SMA | 5.96 | 5.89 | 5.83 | | 20 day SMA | 5.63 | 5.52 | 5.45 | | 35 day SMA | 5.15 | 5.11 | 5.07 | | 50 day SMA | 5.21 | 5.19 | 5.17 | | 100 day SMA | 4.8 | 4.76 | 4.74 | | 150 day SMA | 4.36 | 4.33 | 4.31 | | 200 day SMA | 3.76 | 3.73 | 3.71 |
|
|
