AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 4.12 and 4.35 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.2933333333333 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.52 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.29 (1.66%) |
4.38 |
4.18 - 4.41 |
1.1147 times |
Fri 11 July 2025 |
4.22 (8.21%) |
4.00 |
3.93 - 4.31 |
1.8333 times |
Thu 10 July 2025 |
3.90 (2.36%) |
3.83 |
3.75 - 3.92 |
0.7889 times |
Wed 09 July 2025 |
3.81 (7.93%) |
3.54 |
3.50 - 3.82 |
1.1564 times |
Tue 08 July 2025 |
3.53 (-4.34%) |
3.72 |
3.42 - 3.72 |
0.8222 times |
Mon 07 July 2025 |
3.69 (5.43%) |
3.50 |
3.45 - 3.72 |
1.2095 times |
Thu 03 July 2025 |
3.50 (3.86%) |
3.22 |
3.21 - 3.56 |
0.5841 times |
Wed 02 July 2025 |
3.37 (-2.88%) |
3.48 |
3.21 - 3.53 |
1.0655 times |
Tue 01 July 2025 |
3.47 (-3.61%) |
3.68 |
3.46 - 3.70 |
0.6239 times |
Mon 30 June 2025 |
3.60 (5.26%) |
3.40 |
3.40 - 3.60 |
0.8015 times |
Fri 27 June 2025 |
3.42 (-5%) |
3.46 |
3.37 - 3.48 |
0.6679 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 4.12 and 4.35 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.2933333333333 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.29 (1.66%) |
4.38 |
4.18 - 4.41 |
0.3103 times |
Fri 11 July 2025 |
4.22 (20.57%) |
3.50 |
3.42 - 4.31 |
1.6177 times |
Thu 03 July 2025 |
3.50 (2.34%) |
3.40 |
3.21 - 3.70 |
0.8561 times |
Fri 27 June 2025 |
3.42 (-2.01%) |
3.46 |
3.26 - 3.61 |
1.1445 times |
Fri 20 June 2025 |
3.49 (-1.97%) |
3.66 |
3.40 - 3.69 |
0.5986 times |
Fri 13 June 2025 |
3.56 (-0.28%) |
3.57 |
3.39 - 3.81 |
1.5125 times |
Fri 06 June 2025 |
3.57 (12.62%) |
3.23 |
3.23 - 3.74 |
1.3189 times |
Fri 30 May 2025 |
3.17 (3.59%) |
3.01 |
2.98 - 3.29 |
0.6842 times |
Fri 23 May 2025 |
3.06 (14.61%) |
2.73 |
2.67 - 3.12 |
1 times |
Fri 16 May 2025 |
2.67 (3.09%) |
2.59 |
2.19 - 2.70 |
0.9572 times |
Fri 09 May 2025 |
2.59 (18.26%) |
2.25 |
2.24 - 2.62 |
0.9338 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 3.75 and 4.95 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.97 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.29 (19.17%) |
3.68 |
3.21 - 4.41 |
1.0719 times |
Mon 30 June 2025 |
3.60 (13.56%) |
3.23 |
3.23 - 3.81 |
2.0081 times |
Fri 30 May 2025 |
3.17 (46.08%) |
2.15 |
2.09 - 3.29 |
1.6191 times |
Wed 30 April 2025 |
2.17 (17.93%) |
1.82 |
1.37 - 2.22 |
1.2109 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
1.0686 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.5909 times |
Fri 31 January 2025 |
1.19 (35.23%) |
0.90 |
0.88 - 1.29 |
0.4962 times |
Tue 31 December 2024 |
0.88 (-20%) |
1.08 |
0.85 - 1.18 |
0.3728 times |
Tue 26 November 2024 |
1.10 (-15.38%) |
1.30 |
1.02 - 1.32 |
0.8429 times |
Thu 31 October 2024 |
1.30 (18.18%) |
1.11 |
1.09 - 1.56 |
0.7187 times |
Mon 30 September 2024 |
1.10 (7.84%) |
1.00 |
0.90 - 1.24 |
0.3797 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 3.7 | | 20 day DMA | 3.64 | | 35 day DMA | 3.49 | | 50 day DMA | 3.19 | | 100 day DMA | 2.45 | | 150 day DMA | 2 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 3.89 | 3.72 | | 12 day EMA | 3.79 | 3.7 | 3.61 | | 20 day EMA | 3.67 | 3.6 | 3.53 | | 35 day EMA | 3.4 | 3.35 | 3.3 | | 50 day EMA | 3.17 | 3.12 | 3.08 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.83 | 3.69 | | 12 day SMA | 3.7 | 3.64 | 3.57 | | 20 day SMA | 3.64 | 3.6 | 3.56 | | 35 day SMA | 3.49 | 3.46 | 3.42 | | 50 day SMA | 3.19 | 3.14 | 3.1 | | 100 day SMA | 2.45 | 2.42 | 2.39 | | 150 day SMA | 2 | 1.98 | 1.96 | | 200 day SMA | 1.8 | 1.78 | 1.77 |
|
|
