AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 1.98 and 2.07 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.96 | | Daily Target 3 | 1.99 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.08 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.02 (1.51%) |
2.01 |
1.93 - 2.02 |
1.0194 times |
Fri 11 April 2025 |
1.99 (13.71%) |
1.88 |
1.85 - 2.03 |
1.5837 times |
Thu 10 April 2025 |
1.75 (2.34%) |
1.64 |
1.63 - 1.81 |
1.0669 times |
Wed 09 April 2025 |
1.71 (17.12%) |
1.56 |
1.53 - 1.73 |
1.0602 times |
Tue 08 April 2025 |
1.46 (-1.35%) |
1.59 |
1.45 - 1.59 |
0.6853 times |
Mon 07 April 2025 |
1.48 (1.37%) |
1.44 |
1.37 - 1.59 |
0.998 times |
Fri 04 April 2025 |
1.46 (-10.98%) |
1.57 |
1.40 - 1.60 |
1.1681 times |
Thu 03 April 2025 |
1.64 (-3.53%) |
1.58 |
1.56 - 1.71 |
0.8352 times |
Wed 02 April 2025 |
1.70 (-2.86%) |
1.75 |
1.67 - 1.79 |
0.6796 times |
Tue 01 April 2025 |
1.75 (-4.89%) |
1.82 |
1.73 - 1.84 |
0.9036 times |
Mon 31 March 2025 |
1.84 (-2.65%) |
1.93 |
1.76 - 1.94 |
1.2321 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 1.98 and 2.07 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.02 (1.51%) |
2.01 |
1.93 - 2.02 |
0.3056 times |
Fri 11 April 2025 |
1.99 (36.3%) |
1.44 |
1.37 - 2.03 |
1.6172 times |
Fri 04 April 2025 |
1.46 (-22.75%) |
1.93 |
1.40 - 1.94 |
1.4446 times |
Fri 28 March 2025 |
1.89 (5.59%) |
1.80 |
1.74 - 2.00 |
0.8609 times |
Fri 21 March 2025 |
1.79 (2.29%) |
1.80 |
1.73 - 1.98 |
1.5839 times |
Fri 14 March 2025 |
1.75 (27.74%) |
1.39 |
1.27 - 1.84 |
1.5913 times |
Fri 07 March 2025 |
1.37 (10.48%) |
1.28 |
1.17 - 1.40 |
0.6059 times |
Fri 28 February 2025 |
1.24 (-8.82%) |
1.38 |
1.15 - 1.39 |
0.648 times |
Fri 21 February 2025 |
1.36 (-0.73%) |
1.43 |
1.34 - 1.51 |
0.6029 times |
Fri 14 February 2025 |
1.37 (2.24%) |
1.39 |
1.31 - 1.53 |
0.7397 times |
Fri 07 February 2025 |
1.34 (12.61%) |
1.21 |
1.17 - 1.42 |
0.7805 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 1.7 and 2.36 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.02 (9.78%) |
1.82 |
1.37 - 2.03 |
1.0805 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
1.8061 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.9987 times |
Fri 31 January 2025 |
1.19 (35.23%) |
0.90 |
0.88 - 1.29 |
0.8386 times |
Tue 31 December 2024 |
0.88 (-20%) |
1.08 |
0.85 - 1.18 |
0.63 times |
Tue 26 November 2024 |
1.10 (-15.38%) |
1.30 |
1.02 - 1.32 |
1.4246 times |
Thu 31 October 2024 |
1.30 (18.18%) |
1.11 |
1.09 - 1.56 |
1.2146 times |
Mon 30 September 2024 |
1.10 (7.84%) |
1.00 |
0.90 - 1.24 |
0.6418 times |
Fri 30 August 2024 |
1.02 (-5.56%) |
1.08 |
0.83 - 1.08 |
0.7646 times |
Wed 31 July 2024 |
1.08 (20%) |
0.90 |
0.88 - 1.13 |
0.6005 times |
Fri 28 June 2024 |
0.90 (-15.89%) |
1.07 |
0.86 - 1.08 |
0.5475 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.72 | | 20 day DMA | 1.76 | | 35 day DMA | 1.59 | | 50 day DMA | 1.52 | | 100 day DMA | 1.28 | | 150 day DMA | 1.25 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.76 | 1.65 | | 12 day EMA | 1.76 | 1.71 | 1.66 | | 20 day EMA | 1.7 | 1.67 | 1.64 | | 35 day EMA | 1.61 | 1.59 | 1.57 | | 50 day EMA | 1.52 | 1.5 | 1.48 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.68 | 1.57 | | 12 day SMA | 1.72 | 1.71 | 1.69 | | 20 day SMA | 1.76 | 1.75 | 1.73 | | 35 day SMA | 1.59 | 1.57 | 1.56 | | 50 day SMA | 1.52 | 1.51 | 1.49 | | 100 day SMA | 1.28 | 1.27 | 1.26 | | 150 day SMA | 1.25 | 1.24 | 1.23 | | 200 day SMA | 1.18 | 1.18 | 1.17 |
|
|
