AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 3.12 and 3.31 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.16 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.35 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.17 (1.28%) |
3.12 |
3.06 - 3.25 |
0.7412 times |
Thu 29 May 2025 |
3.13 (-0.63%) |
3.20 |
3.13 - 3.25 |
0.8016 times |
Wed 28 May 2025 |
3.15 (-1.87%) |
3.27 |
3.07 - 3.29 |
0.9533 times |
Tue 27 May 2025 |
3.21 (4.9%) |
3.01 |
2.98 - 3.23 |
1.1174 times |
Fri 23 May 2025 |
3.06 (3.03%) |
3.09 |
3.00 - 3.12 |
0.8676 times |
Thu 22 May 2025 |
2.97 (2.41%) |
2.85 |
2.85 - 3.04 |
0.8418 times |
Wed 21 May 2025 |
2.90 (-0.34%) |
2.95 |
2.85 - 2.99 |
0.9531 times |
Tue 20 May 2025 |
2.91 (1.04%) |
2.91 |
2.80 - 2.99 |
1.0383 times |
Mon 19 May 2025 |
2.88 (7.87%) |
2.73 |
2.67 - 3.04 |
1.5806 times |
Fri 16 May 2025 |
2.67 (0%) |
2.62 |
2.51 - 2.67 |
1.1051 times |
Thu 15 May 2025 |
2.67 (17.11%) |
2.38 |
2.37 - 2.70 |
1.3676 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 3.08 and 3.39 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.1466666666667 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.17 (3.59%) |
3.01 |
2.98 - 3.29 |
1.331 times |
Fri 23 May 2025 |
3.06 (14.61%) |
2.73 |
2.67 - 3.12 |
1.9454 times |
Fri 16 May 2025 |
2.67 (3.09%) |
2.59 |
2.19 - 2.70 |
1.8623 times |
Fri 09 May 2025 |
2.59 (18.26%) |
2.25 |
2.24 - 2.62 |
1.8166 times |
Fri 02 May 2025 |
2.19 (3.3%) |
2.12 |
2.07 - 2.23 |
1.4714 times |
Fri 25 April 2025 |
2.12 (5.47%) |
2.05 |
1.87 - 2.20 |
0.9304 times |
Thu 17 April 2025 |
2.01 (-1.47%) |
2.06 |
1.94 - 2.10 |
0.2614 times |
Wed 16 April 2025 |
2.04 (0%) |
2.06 |
2.00 - 2.10 |
0 times |
Wed 16 April 2025 |
2.04 (0%) |
2.06 |
2.00 - 2.10 |
0 times |
Wed 16 April 2025 |
2.04 (0%) |
2.06 |
2.00 - 2.10 |
0.3816 times |
Wed 16 April 2025 |
2.04 (2.51%) |
2.01 |
1.93 - 2.10 |
0.4851 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 2.63 and 3.83 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.85 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.17 (46.08%) |
2.15 |
2.09 - 3.29 |
2.0885 times |
Wed 30 April 2025 |
2.17 (17.93%) |
1.82 |
1.37 - 2.22 |
1.562 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
1.3785 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.7623 times |
Fri 31 January 2025 |
1.19 (35.23%) |
0.90 |
0.88 - 1.29 |
0.6401 times |
Tue 31 December 2024 |
0.88 (-20%) |
1.08 |
0.85 - 1.18 |
0.4809 times |
Tue 26 November 2024 |
1.10 (-15.38%) |
1.30 |
1.02 - 1.32 |
1.0873 times |
Thu 31 October 2024 |
1.30 (18.18%) |
1.11 |
1.09 - 1.56 |
0.9271 times |
Mon 30 September 2024 |
1.10 (7.84%) |
1.00 |
0.90 - 1.24 |
0.4899 times |
Fri 30 August 2024 |
1.02 (-5.56%) |
1.08 |
0.83 - 1.08 |
0.5836 times |
Wed 31 July 2024 |
1.08 (20%) |
0.90 |
0.88 - 1.13 |
0.4583 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 2.92 | | 20 day DMA | 2.72 | | 35 day DMA | 2.44 | | 50 day DMA | 2.23 | | 100 day DMA | 1.78 | | 150 day DMA | 1.56 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.08 | 3.06 | | 12 day EMA | 2.93 | 2.89 | 2.85 | | 20 day EMA | 2.76 | 2.72 | 2.68 | | 35 day EMA | 2.53 | 2.49 | 2.45 | | 50 day EMA | 2.3 | 2.26 | 2.22 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.1 | 3.06 | | 12 day SMA | 2.92 | 2.86 | 2.79 | | 20 day SMA | 2.72 | 2.67 | 2.62 | | 35 day SMA | 2.44 | 2.41 | 2.37 | | 50 day SMA | 2.23 | 2.2 | 2.18 | | 100 day SMA | 1.78 | 1.75 | 1.73 | | 150 day SMA | 1.56 | 1.54 | 1.53 | | 200 day SMA | 1.44 | 1.43 | 1.41 |
|
|
