Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 7.31 and 7.48
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3366666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.51 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.38 (0.96%) | 7.30 | 7.23 - 7.40 | 1.0143 times | Mon 10 August 2026 | 7.31 (6.25%) | 6.88 | 6.88 - 7.36 | 1.5034 times | Fri 07 August 2026 | 6.88 (7.84%) | 6.80 | 6.66 - 6.99 | 1.4752 times | Thu 06 August 2026 | 6.38 (-1.54%) | 6.39 | 6.31 - 6.54 | 0.7926 times | Wed 05 August 2026 | 6.48 (9.64%) | 6.14 | 6.04 - 6.59 | 1.3928 times | Tue 04 August 2026 | 5.91 (6.87%) | 5.62 | 5.58 - 5.99 | 0.8727 times | Mon 03 August 2026 | 5.53 (4.34%) | 5.28 | 5.18 - 5.55 | 0.5978 times | Fri 31 July 2026 | 5.30 (-4.16%) | 5.45 | 5.21 - 5.49 | 0.6378 times | Thu 30 July 2026 | 5.53 (4.73%) | 5.40 | 5.27 - 5.54 | 0.7662 times | Wed 29 July 2026 | 5.28 (-4.17%) | 5.48 | 5.15 - 5.52 | 0.9472 times | Tue 28 July 2026 | 5.51 (-3.16%) | 5.74 | 5.35 - 5.74 | 0.5448 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 7.13 and 7.65
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.38 (7.27%) | 6.88 | 6.88 - 7.40 | 0.7067 times | Fri 07 August 2026 | 6.88 (29.81%) | 5.28 | 5.18 - 6.99 | 1.4403 times | Fri 31 July 2026 | 5.30 (-5.69%) | 5.76 | 5.15 - 5.79 | 0.9688 times | Fri 24 July 2026 | 5.62 (0%) | 5.80 | 5.53 - 5.82 | 0.1419 times | Fri 24 July 2026 | 5.62 (2.18%) | 5.55 | 5.44 - 6.52 | 1.2791 times | Fri 17 July 2026 | 5.50 (-9.09%) | 5.86 | 5.25 - 6.09 | 0.9406 times | Fri 10 July 2026 | 6.05 (-7.77%) | 6.68 | 5.52 - 6.79 | 0.8953 times | Thu 02 July 2026 | 6.56 (6.15%) | 6.07 | 6.00 - 6.89 | 0.8324 times | Fri 26 June 2026 | 6.18 (-5.36%) | 6.45 | 5.51 - 6.52 | 1.3487 times | Thu 18 June 2026 | 6.53 (2.19%) | 6.78 | 6.48 - 7.41 | 1.4461 times | Fri 12 June 2026 | 6.39 (9.23%) | 5.85 | 5.45 - 6.46 | 1.7669 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.28 and 8.5
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.38 (39.25%) | 5.28 | 5.18 - 7.40 | 0.312 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.6723 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.9135 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.9149 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.9682 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.2665 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.211 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.7726 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1952 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7737 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3939 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.47 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.66 | 6.34 |
| 12 day EMA | 6.41 | 6.23 | 6.03 |
| 20 day EMA | 6.21 | 6.09 | 5.96 |
| 35 day EMA | 6.19 | 6.12 | 6.05 |
| 50 day EMA | 6.28 | 6.24 | 6.2 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.59 | 6.24 |
| 12 day SMA | 6.1 | 5.95 | 5.81 |
| 20 day SMA | 5.95 | 5.88 | 5.81 |
| 35 day SMA | 6.01 | 5.97 | 5.95 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.47 | 6.45 | 6.44 |
| 150 day SMA | 7.15 | 7.14 | 7.14 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.