Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 8.66 and 10.35
| Daily Target 1 | 7.26 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.64 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.47 (5.57%) | 8.23 | 7.84 - 9.53 | 0.7703 times | Fri 30 January 2026 | 8.97 (-18.75%) | 9.55 | 8.78 - 10.20 | 1.1987 times | Thu 29 January 2026 | 11.04 (-1.95%) | 11.55 | 10.59 - 12.00 | 1.2038 times | Wed 28 January 2026 | 11.26 (8.69%) | 10.60 | 10.40 - 11.28 | 0.9096 times | Tue 27 January 2026 | 10.36 (10.1%) | 9.32 | 9.26 - 10.44 | 0.9423 times | Mon 26 January 2026 | 9.41 (1.07%) | 10.34 | 9.26 - 10.34 | 1.4684 times | Fri 23 January 2026 | 9.31 (19.36%) | 8.00 | 7.71 - 9.45 | 1.0687 times | Thu 22 January 2026 | 7.80 (13.04%) | 6.95 | 6.84 - 7.87 | 0.7309 times | Wed 21 January 2026 | 6.90 (-1.57%) | 7.12 | 6.77 - 7.22 | 0.9007 times | Tue 20 January 2026 | 7.01 (-0.85%) | 7.46 | 6.86 - 7.57 | 0.8066 times | Fri 16 January 2026 | 7.07 (3.21%) | 6.86 | 6.38 - 7.09 | 0.7091 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 8.66 and 10.35
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.47 (5.57%) | 8.23 | 7.84 - 9.53 | 0.3156 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.3448 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.4369 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 1.0525 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.7418 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 0.7957 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.6438 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 0.8817 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 0.9859 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 0.8012 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.5522 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 8.66 and 10.35
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.47 (5.57%) | 8.23 | 7.84 - 9.53 | 0.0857 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.5706 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.059 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6856 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2351 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2023 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.0122 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1685 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0968 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8843 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.6614 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 8.79 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.6 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.8 | 10.21 |
| 12 day EMA | 8.98 | 8.89 | 8.88 |
| 20 day EMA | 8.3 | 8.18 | 8.1 |
| 35 day EMA | 7.46 | 7.34 | 7.24 |
| 50 day EMA | 6.81 | 6.7 | 6.61 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.28 |
| 12 day SMA | 8.79 | 8.56 | 8.35 |
| 20 day SMA | 7.81 | 7.64 | 7.5 |
| 35 day SMA | 7.19 | 7.09 | 7 |
| 50 day SMA | 6.6 | 6.51 | 6.42 |
| 100 day SMA | 5.76 | 5.7 | 5.66 |
| 150 day SMA | 5.12 | 5.08 | 5.04 |
| 200 day SMA | 4.55 | 4.51 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.