AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 5.74 and 6.02

Daily Target 15.69
Daily Target 25.79
Daily Target 35.9733333333333
Daily Target 46.07
Daily Target 56.25

Daily price and volume Avino Silver

Date Closing Open Range Volume
Tue 23 June 2026 5.88 (-8.41%) 6.04 5.88 - 6.16 0.8898 times
Mon 22 June 2026 6.42 (-1.68%) 6.45 6.32 - 6.52 0.5334 times
Thu 18 June 2026 6.53 (-4.39%) 7.04 6.48 - 7.04 0.6832 times
Wed 17 June 2026 6.83 (-1.73%) 6.90 6.79 - 7.41 1.534 times
Tue 16 June 2026 6.95 (1.76%) 6.85 6.67 - 7.07 0.9 times
Mon 15 June 2026 6.83 (6.89%) 6.78 6.69 - 7.21 0.9673 times
Fri 12 June 2026 6.39 (6.68%) 6.06 6.03 - 6.46 1.402 times
Thu 11 June 2026 5.99 (9.31%) 5.54 5.45 - 6.01 1.0482 times
Wed 10 June 2026 5.48 (-5.03%) 5.57 5.46 - 5.73 0.8606 times
Tue 09 June 2026 5.77 (-3.35%) 6.04 5.46 - 6.07 1.1815 times
Mon 08 June 2026 5.97 (2.05%) 5.85 5.72 - 6.06 0.498 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 5.56 and 6.2

Weekly Target 15.45
Weekly Target 25.67
Weekly Target 36.0933333333333
Weekly Target 46.31
Weekly Target 56.73

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Tue 23 June 2026 5.88 (-9.95%) 6.45 5.88 - 6.52 0.4049 times
Thu 18 June 2026 6.53 (2.19%) 6.78 6.48 - 7.41 1.1621 times
Fri 12 June 2026 6.39 (9.23%) 5.85 5.45 - 6.46 1.4199 times
Fri 05 June 2026 5.85 (-20.19%) 7.23 5.82 - 7.53 1.0395 times
Fri 29 May 2026 7.33 (11.91%) 6.70 6.50 - 7.44 0.6807 times
Fri 22 May 2026 6.55 (-8.13%) 7.15 6.38 - 7.32 1.0212 times
Fri 15 May 2026 7.13 (3.33%) 7.19 6.92 - 8.19 1.9591 times
Fri 08 May 2026 6.90 (1.32%) 6.63 6.59 - 7.51 0.7803 times
Wed 06 May 2026 6.81 (3.5%) 6.58 6.20 - 6.83 0.4502 times
Fri 01 May 2026 6.58 (-5.19%) 6.86 6.11 - 6.91 1.082 times
Fri 24 April 2026 6.94 (-10.45%) 7.70 6.72 - 7.71 1.5718 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 4.63 and 6.71

Monthly Target 14.21
Monthly Target 25.04
Monthly Target 36.2866666666667
Monthly Target 47.12
Monthly Target 58.37

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Tue 23 June 2026 5.88 (-19.78%) 7.23 5.45 - 7.53 0.6287 times
Fri 29 May 2026 7.33 (13.82%) 6.41 6.20 - 8.19 0.79 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.8361 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.0936 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.0457 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.5306 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.032 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.6681 times
Fri 31 October 2025 4.65 (-11.43%) 5.31 4.50 - 6.87 1.2036 times
Tue 30 September 2025 5.25 (17.45%) 4.70 4.00 - 5.46 1.1717 times
Fri 29 August 2025 4.47 (40.13%) 3.23 3.16 - 4.48 0.9865 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.24
20 day DMA 6.57
35 day DMA 6.76
50 day DMA 6.81
100 day DMA 7.43
150 day DMA 7.09
200 day DMA 6.54

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.546.6
12 day EMA6.436.536.55
20 day EMA6.516.586.6
35 day EMA6.646.696.71
50 day EMA6.786.826.84

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.716.71
12 day SMA6.246.326.35
20 day SMA6.576.66.61
35 day SMA6.766.776.77
50 day SMA6.816.836.84
100 day SMA7.437.487.53
150 day SMA7.097.087.07
200 day SMA6.546.536.53
Back to top | Use Dark Theme