AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 6.7 and 6.94

Daily Target 16.5
Daily Target 26.66
Daily Target 36.7433333333333
Daily Target 46.9
Daily Target 56.98

Daily price and volume Avino Silver

Date Closing Open Range Volume
Wed 06 May 2026 6.81 (9.49%) 6.63 6.59 - 6.83 0.851 times
Tue 05 May 2026 6.22 (-2.05%) 6.39 6.20 - 6.56 0.5026 times
Mon 04 May 2026 6.35 (-3.5%) 6.58 6.29 - 6.60 0.7401 times
Fri 01 May 2026 6.58 (2.17%) 6.41 6.35 - 6.67 0.8173 times
Thu 30 April 2026 6.44 (3.37%) 6.50 6.37 - 6.67 0.8744 times
Wed 29 April 2026 6.23 (-2.96%) 6.25 6.11 - 6.31 1.2771 times
Tue 28 April 2026 6.42 (-5.45%) 6.50 6.27 - 6.60 1.175 times
Mon 27 April 2026 6.79 (-2.16%) 6.86 6.66 - 6.91 1.1195 times
Fri 24 April 2026 6.94 (-0.72%) 6.79 6.72 - 7.17 1.2519 times
Thu 23 April 2026 6.99 (-4.51%) 7.15 6.72 - 7.35 1.3912 times
Wed 22 April 2026 7.32 (4.72%) 7.12 7.06 - 7.35 0.7922 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 6.51 and 7.14

Weekly Target 15.98
Weekly Target 26.4
Weekly Target 36.6133333333333
Weekly Target 47.03
Weekly Target 57.24

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Wed 06 May 2026 6.81 (3.5%) 6.58 6.20 - 6.83 0.3322 times
Fri 01 May 2026 6.58 (-5.19%) 6.86 6.11 - 6.91 0.8351 times
Fri 24 April 2026 6.94 (-10.45%) 7.70 6.72 - 7.71 1.213 times
Fri 17 April 2026 7.75 (9.62%) 6.83 6.74 - 8.06 0.9739 times
Fri 10 April 2026 7.07 (8.6%) 6.57 6.42 - 7.31 0.8858 times
Thu 02 April 2026 6.51 (9.41%) 5.86 5.71 - 6.80 0.7293 times
Fri 27 March 2026 5.95 (11.21%) 5.35 5.20 - 6.43 1.3008 times
Fri 20 March 2026 5.35 (-21.78%) 6.86 5.16 - 7.21 1.5606 times
Fri 13 March 2026 6.84 (-12.64%) 7.56 6.81 - 8.53 1.2291 times
Fri 06 March 2026 7.83 (-18.61%) 9.63 7.52 - 9.70 0.9401 times
Fri 27 February 2026 9.62 (5.48%) 9.20 8.32 - 9.64 1.1942 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 6.51 and 7.14

Monthly Target 15.98
Monthly Target 26.4
Monthly Target 36.6133333333333
Monthly Target 47.03
Monthly Target 57.24

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Wed 06 May 2026 6.81 (5.75%) 6.41 6.20 - 6.83 0.0967 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.8654 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.1319 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.0823 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.5843 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.0682 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.6915 times
Fri 31 October 2025 4.65 (-11.43%) 5.31 4.50 - 6.87 1.2458 times
Tue 30 September 2025 5.25 (17.45%) 4.70 4.00 - 5.46 1.2128 times
Fri 29 August 2025 4.47 (40.13%) 3.23 3.16 - 4.48 1.021 times
Thu 31 July 2025 3.19 (-11.39%) 3.68 3.10 - 4.41 1.1787 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.67
20 day DMA 6.9
35 day DMA 6.61
50 day DMA 7.11
100 day DMA 7.53
150 day DMA 6.72
200 day DMA 6.06

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.416.5
12 day EMA6.656.626.69
20 day EMA6.756.746.79
35 day EMA7.057.067.11
50 day EMA7.197.217.25

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.366.4
12 day SMA6.676.746.87
20 day SMA6.96.916.94
35 day SMA6.616.616.63
50 day SMA7.117.157.2
100 day SMA7.537.527.51
150 day SMA6.726.716.7
200 day SMA6.066.056.03
Back to top | Use Dark Theme