AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 4.49 and 4.75 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.6966666666667 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.96 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.65 (-2.72%) |
4.80 |
4.59 - 4.85 |
0.7853 times |
Thu 30 October 2025 |
4.78 (-0.21%) |
4.75 |
4.66 - 4.85 |
0.7332 times |
Wed 29 October 2025 |
4.79 (3.46%) |
4.91 |
4.70 - 4.93 |
1.0322 times |
Tue 28 October 2025 |
4.63 (-0.64%) |
4.52 |
4.51 - 4.71 |
0.7403 times |
Mon 27 October 2025 |
4.66 (-4.31%) |
4.65 |
4.50 - 4.80 |
1.3311 times |
Fri 24 October 2025 |
4.87 (-4.51%) |
4.98 |
4.83 - 5.24 |
1.0336 times |
Thu 23 October 2025 |
5.10 (-0.97%) |
5.19 |
5.06 - 5.31 |
0.701 times |
Wed 22 October 2025 |
5.15 (-0.19%) |
5.33 |
4.84 - 5.43 |
1.1895 times |
Tue 21 October 2025 |
5.16 (-16.5%) |
5.72 |
5.09 - 5.72 |
1.6638 times |
Mon 20 October 2025 |
6.18 (4.22%) |
6.01 |
5.97 - 6.27 |
0.7901 times |
Fri 17 October 2025 |
5.93 (-8.49%) |
6.50 |
5.76 - 6.87 |
1.305 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 4.44 and 4.87 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.6933333333333 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.65 (-4.52%) |
4.65 |
4.50 - 4.93 |
0.8221 times |
Fri 24 October 2025 |
4.87 (-17.88%) |
6.01 |
4.83 - 6.27 |
0.9566 times |
Fri 17 October 2025 |
5.93 (17.89%) |
5.20 |
5.00 - 6.87 |
1.3672 times |
Fri 10 October 2025 |
5.03 (-7.71%) |
5.59 |
5.00 - 5.74 |
1.1654 times |
Fri 03 October 2025 |
5.45 (6.65%) |
5.45 |
4.92 - 5.59 |
1.0763 times |
Fri 26 September 2025 |
5.11 (9.89%) |
4.75 |
4.47 - 5.28 |
1.1441 times |
Fri 19 September 2025 |
4.65 (6.41%) |
4.40 |
4.22 - 4.71 |
1.197 times |
Fri 12 September 2025 |
4.37 (2.82%) |
4.31 |
4.00 - 4.59 |
1.0104 times |
Fri 05 September 2025 |
4.25 (-4.92%) |
4.70 |
4.15 - 4.75 |
1.0641 times |
Fri 29 August 2025 |
4.47 (0%) |
4.35 |
4.35 - 4.48 |
0.1967 times |
Fri 29 August 2025 |
4.47 (10.64%) |
4.09 |
4.06 - 4.48 |
0.9376 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 3.39 and 5.76 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 5.34 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.65 (-11.43%) |
5.31 |
4.50 - 6.87 |
1.4637 times |
Tue 30 September 2025 |
5.25 (17.45%) |
4.70 |
4.00 - 5.46 |
1.4248 times |
Fri 29 August 2025 |
4.47 (40.13%) |
3.23 |
3.16 - 4.48 |
1.1996 times |
Thu 31 July 2025 |
3.19 (-11.39%) |
3.68 |
3.10 - 4.41 |
1.3848 times |
Mon 30 June 2025 |
3.60 (13.56%) |
3.23 |
3.23 - 3.81 |
1.2998 times |
Fri 30 May 2025 |
3.17 (46.08%) |
2.15 |
2.09 - 3.29 |
1.048 times |
Wed 30 April 2025 |
2.17 (17.93%) |
1.82 |
1.37 - 2.22 |
0.7838 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
0.6917 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.3825 times |
Fri 31 January 2025 |
1.19 (35.23%) |
0.90 |
0.88 - 1.29 |
0.3212 times |
Tue 31 December 2024 |
0.88 (-20%) |
1.08 |
0.85 - 1.18 |
0.2413 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 5.2 | | 20 day DMA | 5.31 | | 35 day DMA | 5.11 | | 50 day DMA | 4.88 | | 100 day DMA | 4.27 | | 150 day DMA | 3.66 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.83 | 4.86 | | 12 day EMA | 5.01 | 5.07 | 5.12 | | 20 day EMA | 5.08 | 5.13 | 5.17 | | 35 day EMA | 4.99 | 5.01 | 5.02 | | 50 day EMA | 4.77 | 4.78 | 4.78 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.75 | 4.81 | | 12 day SMA | 5.2 | 5.35 | 5.42 | | 20 day SMA | 5.31 | 5.35 | 5.37 | | 35 day SMA | 5.11 | 5.1 | 5.09 | | 50 day SMA | 4.88 | 4.87 | 4.85 | | 100 day SMA | 4.27 | 4.26 | 4.25 | | 150 day SMA | 3.66 | 3.64 | 3.62 | | 200 day SMA | 3.1 | 3.08 | 3.06 |
|
|
