AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 4.42 and 4.7 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.6233333333333 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.9 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.65 (4.03%) |
4.70 |
4.47 - 4.75 |
1.6496 times |
Fri 29 August 2025 |
4.47 (0%) |
4.35 |
4.35 - 4.48 |
1.023 times |
Fri 29 August 2025 |
4.47 (2.76%) |
4.35 |
4.35 - 4.48 |
1.0232 times |
Thu 28 August 2025 |
4.35 (-0.91%) |
4.47 |
4.31 - 4.48 |
0.7793 times |
Wed 27 August 2025 |
4.39 (2.57%) |
4.29 |
4.15 - 4.42 |
1.1809 times |
Tue 26 August 2025 |
4.28 (1.9%) |
4.24 |
4.10 - 4.29 |
0.7883 times |
Mon 25 August 2025 |
4.20 (3.96%) |
4.09 |
4.06 - 4.30 |
1.1056 times |
Fri 22 August 2025 |
4.04 (3.32%) |
3.90 |
3.82 - 4.11 |
1.0662 times |
Thu 21 August 2025 |
3.91 (4.55%) |
3.73 |
3.73 - 3.99 |
0.8065 times |
Wed 20 August 2025 |
3.74 (1.36%) |
3.69 |
3.66 - 3.82 |
0.5773 times |
Tue 19 August 2025 |
3.69 (-3.91%) |
3.84 |
3.68 - 3.88 |
0.6187 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 4.42 and 4.7 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.6233333333333 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.9 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.65 (4.03%) |
4.70 |
4.47 - 4.75 |
0.3728 times |
Fri 29 August 2025 |
4.47 (0%) |
4.35 |
4.35 - 4.48 |
0.2312 times |
Fri 29 August 2025 |
4.47 (10.64%) |
4.09 |
4.06 - 4.48 |
1.1023 times |
Fri 22 August 2025 |
4.04 (3.06%) |
3.94 |
3.66 - 4.11 |
0.8255 times |
Fri 15 August 2025 |
3.92 (2.89%) |
3.76 |
3.63 - 4.17 |
1.6237 times |
Fri 08 August 2025 |
3.81 (17.96%) |
3.38 |
3.35 - 3.84 |
0.8642 times |
Fri 01 August 2025 |
3.23 (-9.01%) |
3.50 |
3.10 - 3.50 |
0.9158 times |
Fri 25 July 2025 |
3.55 (-3.53%) |
3.67 |
3.46 - 3.83 |
1.0696 times |
Fri 18 July 2025 |
3.68 (-12.8%) |
4.38 |
3.63 - 4.41 |
1.2462 times |
Fri 11 July 2025 |
4.22 (20.57%) |
3.50 |
3.42 - 4.31 |
1.7487 times |
Thu 03 July 2025 |
3.50 (2.34%) |
3.40 |
3.21 - 3.70 |
0.9254 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 4.42 and 4.7 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.6233333333333 | | Monthly Target 4 | 4.78 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.65 (4.03%) |
4.70 |
4.47 - 4.75 |
0.1255 times |
Fri 29 August 2025 |
4.47 (40.13%) |
3.23 |
3.16 - 4.48 |
1.611 times |
Thu 31 July 2025 |
3.19 (-11.39%) |
3.68 |
3.10 - 4.41 |
1.8597 times |
Mon 30 June 2025 |
3.60 (13.56%) |
3.23 |
3.23 - 3.81 |
1.7456 times |
Fri 30 May 2025 |
3.17 (46.08%) |
2.15 |
2.09 - 3.29 |
1.4075 times |
Wed 30 April 2025 |
2.17 (17.93%) |
1.82 |
1.37 - 2.22 |
1.0526 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
0.929 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.5137 times |
Fri 31 January 2025 |
1.19 (35.23%) |
0.90 |
0.88 - 1.29 |
0.4313 times |
Tue 31 December 2024 |
0.88 (-20%) |
1.08 |
0.85 - 1.18 |
0.3241 times |
Tue 26 November 2024 |
1.10 (-15.38%) |
1.30 |
1.02 - 1.32 |
0.7327 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.17 | | 20 day DMA | 4.03 | | 35 day DMA | 3.83 | | 50 day DMA | 3.78 | | 100 day DMA | 3.24 | | 150 day DMA | 2.66 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.37 | 4.32 | | 12 day EMA | 4.24 | 4.17 | 4.11 | | 20 day EMA | 4.09 | 4.03 | 3.98 | | 35 day EMA | 3.95 | 3.91 | 3.88 | | 50 day EMA | 3.83 | 3.8 | 3.77 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.39 | 4.34 | | 12 day SMA | 4.17 | 4.11 | 4.05 | | 20 day SMA | 4.03 | 3.97 | 3.91 | | 35 day SMA | 3.83 | 3.82 | 3.82 | | 50 day SMA | 3.78 | 3.76 | 3.74 | | 100 day SMA | 3.24 | 3.21 | 3.19 | | 150 day SMA | 2.66 | 2.63 | 2.61 | | 200 day SMA | 2.25 | 2.24 | 2.22 |
|
|
