AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 0.96 and 1.09 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.11 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.02 (13.33%) |
0.91 |
0.89 - 1.02 |
2.8728 times |
Thu 16 May 2024 |
0.90 (0%) |
0.91 |
0.86 - 0.91 |
0.8187 times |
Wed 15 May 2024 |
0.90 (3.45%) |
0.88 |
0.83 - 0.92 |
1.2879 times |
Tue 14 May 2024 |
0.87 (6.1%) |
0.82 |
0.82 - 0.88 |
0.9548 times |
Mon 13 May 2024 |
0.82 (2.5%) |
0.81 |
0.80 - 0.83 |
0.4761 times |
Fri 10 May 2024 |
0.80 (-4.76%) |
0.86 |
0.80 - 0.86 |
0.9633 times |
Thu 09 May 2024 |
0.84 (16.67%) |
0.73 |
0.73 - 0.84 |
1.1882 times |
Wed 08 May 2024 |
0.72 (-1.37%) |
0.73 |
0.72 - 0.74 |
0.4535 times |
Tue 07 May 2024 |
0.73 (-1.35%) |
0.74 |
0.72 - 0.74 |
0.49 times |
Mon 06 May 2024 |
0.74 (2.78%) |
0.72 |
0.72 - 0.75 |
0.4948 times |
Fri 03 May 2024 |
0.72 (2.86%) |
0.70 |
0.69 - 0.72 |
0.3226 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 0.91 and 1.13 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.94666666666667 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.02 (27.5%) |
0.81 |
0.80 - 1.02 |
1.7237 times |
Fri 10 May 2024 |
0.80 (11.11%) |
0.72 |
0.72 - 0.86 |
0.9653 times |
Fri 03 May 2024 |
0.72 (-6.49%) |
0.77 |
0.68 - 0.80 |
0.5344 times |
Fri 26 April 2024 |
0.77 (2.67%) |
0.70 |
0.69 - 0.77 |
0.5708 times |
Fri 19 April 2024 |
0.75 (-2.6%) |
0.76 |
0.71 - 0.78 |
0.9867 times |
Fri 12 April 2024 |
0.77 (-4.94%) |
0.85 |
0.75 - 0.85 |
1.6945 times |
Fri 05 April 2024 |
0.81 (30.65%) |
0.65 |
0.64 - 0.88 |
1.7557 times |
Thu 28 March 2024 |
0.62 (8.77%) |
0.58 |
0.57 - 0.62 |
0.3753 times |
Fri 22 March 2024 |
0.57 (-5%) |
0.60 |
0.55 - 0.61 |
0.5251 times |
Fri 15 March 2024 |
0.60 (15.38%) |
0.51 |
0.51 - 0.62 |
0.8686 times |
Fri 08 March 2024 |
0.52 (8.33%) |
0.49 |
0.48 - 0.52 |
0.672 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 0.85 and 1.19 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.90666666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.02 (39.73%) |
0.74 |
0.68 - 1.02 |
1.1272 times |
Tue 30 April 2024 |
0.73 (17.74%) |
0.65 |
0.64 - 0.88 |
1.9434 times |
Thu 28 March 2024 |
0.62 (34.78%) |
0.47 |
0.46 - 0.62 |
0.9533 times |
Thu 29 February 2024 |
0.46 (-4.17%) |
0.48 |
0.44 - 0.49 |
0.4821 times |
Wed 31 January 2024 |
0.48 (-7.69%) |
0.52 |
0.45 - 0.53 |
0.677 times |
Fri 29 December 2023 |
0.52 (-7.14%) |
0.57 |
0.47 - 0.57 |
1.1365 times |
Thu 30 November 2023 |
0.56 (24.44%) |
0.46 |
0.40 - 0.57 |
1.1474 times |
Tue 31 October 2023 |
0.45 (-13.46%) |
0.53 |
0.44 - 0.54 |
1.3668 times |
Fri 29 September 2023 |
0.52 (-17.46%) |
0.63 |
0.52 - 0.69 |
0.5892 times |
Thu 31 August 2023 |
0.63 (-16%) |
0.74 |
0.63 - 0.74 |
0.577 times |
Mon 31 July 2023 |
0.75 (13.64%) |
0.66 |
0.66 - 0.76 |
0.6379 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.81 | | 20 day DMA | 0.78 | | 35 day DMA | 0.78 | | 50 day DMA | 0.72 | | 100 day DMA | 0.6 | | 150 day DMA | 0.56 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.87 | 0.85 | | 12 day EMA | 0.85 | 0.82 | 0.81 | | 20 day EMA | 0.8 | 0.78 | 0.77 | | 35 day EMA | 0.76 | 0.74 | 0.73 | | 50 day EMA | 0.73 | 0.72 | 0.71 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.86 | 0.85 | | 12 day SMA | 0.81 | 0.79 | 0.77 | | 20 day SMA | 0.78 | 0.77 | 0.76 | | 35 day SMA | 0.78 | 0.77 | 0.76 | | 50 day SMA | 0.72 | 0.71 | 0.7 | | 100 day SMA | 0.6 | 0.59 | 0.59 | | 150 day SMA | 0.56 | 0.56 | 0.55 | | 200 day SMA | 0.57 | 0.57 | 0.57 |
|
|
