Login or Join
HomepageMetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MetallaRoyalty
Strong Daily Stock price targets for MetallaRoyalty MTA are 7.98 and 8.29
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.34 |
Daily price and volume Metalla Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (1.5%) | 7.97 | 7.83 - 8.14 | 1.073 times | Thu 19 February 2026 | 8.00 (3.9%) | 7.61 | 7.60 - 8.00 | 1.0661 times | Wed 18 February 2026 | 7.70 (1.99%) | 7.64 | 7.60 - 7.86 | 0.9006 times | Tue 17 February 2026 | 7.55 (0.8%) | 7.35 | 7.26 - 7.56 | 1.2773 times | Fri 13 February 2026 | 7.49 (0%) | 7.44 | 7.38 - 7.61 | 0.8593 times | Fri 13 February 2026 | 7.49 (2.6%) | 7.44 | 7.38 - 7.61 | 0.8592 times | Thu 12 February 2026 | 7.30 (-8.18%) | 7.87 | 7.26 - 7.92 | 1.1849 times | Wed 11 February 2026 | 7.95 (1.53%) | 7.96 | 7.70 - 8.00 | 0.8492 times | Tue 10 February 2026 | 7.83 (-0.51%) | 7.95 | 7.72 - 7.95 | 0.6084 times | Mon 09 February 2026 | 7.87 (7.22%) | 7.51 | 7.48 - 7.93 | 1.3219 times | Fri 06 February 2026 | 7.34 (3.67%) | 7.25 | 7.20 - 7.53 | 0.607 times |
Weekly price and charts MetallaRoyalty
Strong weekly Stock price targets for MetallaRoyalty MTA are 7.69 and 8.57
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Metalla Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (8.41%) | 7.35 | 7.26 - 8.14 | 0.8681 times | Fri 13 February 2026 | 7.49 (0%) | 7.44 | 7.38 - 7.61 | 0.1728 times | Fri 13 February 2026 | 7.49 (2.04%) | 7.51 | 7.26 - 8.00 | 0.97 times | Fri 06 February 2026 | 7.34 (-2.13%) | 7.28 | 6.70 - 7.98 | 1.0783 times | Fri 30 January 2026 | 7.50 (-10.29%) | 8.65 | 7.41 - 8.96 | 1.8779 times | Fri 23 January 2026 | 8.36 (1.09%) | 8.36 | 8.10 - 8.68 | 1.0605 times | Fri 16 January 2026 | 8.27 (1.97%) | 8.17 | 8.04 - 8.58 | 1.1459 times | Fri 09 January 2026 | 8.11 (4.65%) | 7.84 | 7.70 - 8.39 | 1.1957 times | Fri 02 January 2026 | 7.75 (-6.96%) | 8.28 | 7.49 - 8.45 | 0.8435 times | Fri 26 December 2025 | 8.33 (1.09%) | 8.33 | 8.00 - 8.63 | 0.7873 times | Fri 19 December 2025 | 8.24 (3.78%) | 8.00 | 7.60 - 8.48 | 1.3055 times |
Monthly price and charts MetallaRoyalty
Strong monthly Stock price targets for MetallaRoyalty MTA are 7.41 and 8.85
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Metalla Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (8.27%) | 7.28 | 6.70 - 8.14 | 0.5919 times | Fri 30 January 2026 | 7.50 (-3.35%) | 7.95 | 7.41 - 8.96 | 1.0573 times | Wed 31 December 2025 | 7.76 (4.86%) | 7.42 | 7.15 - 8.63 | 0.965 times | Fri 28 November 2025 | 7.40 (7.71%) | 6.61 | 6.18 - 7.49 | 0.7778 times | Fri 31 October 2025 | 6.87 (8.19%) | 6.40 | 6.21 - 7.87 | 1.7931 times | Tue 30 September 2025 | 6.35 (16.09%) | 5.55 | 5.25 - 6.41 | 1.5854 times | Fri 29 August 2025 | 5.47 (38.13%) | 4.02 | 3.82 - 5.60 | 1.1234 times | Thu 31 July 2025 | 3.96 (3.13%) | 3.90 | 3.75 - 4.34 | 0.7354 times | Mon 30 June 2025 | 3.84 (19.25%) | 3.30 | 3.24 - 3.98 | 0.9069 times | Fri 30 May 2025 | 3.22 (5.92%) | 2.96 | 2.75 - 3.24 | 0.4639 times | Wed 30 April 2025 | 3.04 (6.29%) | 2.84 | 2.53 - 3.35 | 0.7918 times |
Indicator Analysis of MetallaRoyalty
Please login to view indicator analysis. or View indicator analysis of MetallaRoyalty MTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalla Royalty MTA
DMA (daily moving average) of Metalla Royalty MTA
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.6 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Metalla Royalty MTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.73 | 7.6 |
| 12 day EMA | 7.78 | 7.72 | 7.67 |
| 20 day EMA | 7.8 | 7.77 | 7.75 |
| 35 day EMA | 7.85 | 7.83 | 7.82 |
| 50 day EMA | 7.92 | 7.91 | 7.91 |
SMA (simple moving average) of Metalla Royalty MTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.65 | 7.51 |
| 12 day SMA | 7.64 | 7.62 | 7.6 |
| 20 day SMA | 7.81 | 7.82 | 7.84 |
| 35 day SMA | 7.97 | 7.96 | 7.96 |
| 50 day SMA | 7.98 | 7.97 | 7.96 |
| 100 day SMA | 7.45 | 7.43 | 7.41 |
| 150 day SMA | 6.6 | 6.57 | 6.54 |
| 200 day SMA | 5.81 | 5.79 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.