MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MetallaRoyalty Strong Daily Stock price targets for MetallaRoyalty MTA are 8.18 and 8.54 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.28 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.64 |
Daily price and volume Metalla Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.24 (1.6%) |
8.20 |
8.12 - 8.48 |
1.9096 times |
Thu 18 December 2025 |
8.11 (4.51%) |
7.60 |
7.60 - 8.14 |
1.1478 times |
Wed 17 December 2025 |
7.76 (-1.65%) |
7.85 |
7.69 - 7.99 |
0.6683 times |
Tue 16 December 2025 |
7.89 (-0.13%) |
7.90 |
7.76 - 8.10 |
0.4044 times |
Mon 15 December 2025 |
7.90 (-0.5%) |
8.00 |
7.89 - 8.18 |
0.697 times |
Fri 12 December 2025 |
7.94 (0.38%) |
8.05 |
7.78 - 8.17 |
1.2181 times |
Thu 11 December 2025 |
7.91 (1.15%) |
7.81 |
7.65 - 8.08 |
0.936 times |
Wed 10 December 2025 |
7.82 (0.51%) |
7.73 |
7.43 - 7.82 |
1.0719 times |
Tue 09 December 2025 |
7.78 (5.71%) |
7.41 |
7.39 - 7.79 |
0.8752 times |
Mon 08 December 2025 |
7.36 (0.68%) |
7.21 |
7.15 - 7.50 |
1.0715 times |
Fri 05 December 2025 |
7.31 (-3.69%) |
7.68 |
7.27 - 7.68 |
0.7901 times |
Weekly price and charts MetallaRoyalty Strong weekly Stock price targets for MetallaRoyalty MTA are 7.92 and 8.8 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.1066666666667 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Metalla Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.24 (3.78%) |
8.00 |
7.60 - 8.48 |
1.0532 times |
Fri 12 December 2025 |
7.94 (8.62%) |
7.21 |
7.15 - 8.17 |
1.1286 times |
Fri 05 December 2025 |
7.31 (-1.22%) |
7.42 |
7.21 - 7.68 |
0.7578 times |
Fri 28 November 2025 |
7.40 (12.98%) |
6.54 |
6.53 - 7.49 |
0.4852 times |
Fri 21 November 2025 |
6.55 (-2.67%) |
6.78 |
6.42 - 7.09 |
0.8638 times |
Fri 14 November 2025 |
6.73 (4.18%) |
6.63 |
6.50 - 7.29 |
1.0298 times |
Fri 07 November 2025 |
6.46 (-5.97%) |
6.61 |
6.18 - 6.64 |
0.8384 times |
Fri 31 October 2025 |
6.87 (0%) |
6.81 |
6.72 - 6.90 |
0.1765 times |
Fri 31 October 2025 |
6.87 (-1.29%) |
6.68 |
6.55 - 7.00 |
1.253 times |
Fri 24 October 2025 |
6.96 (0.43%) |
7.27 |
6.61 - 7.35 |
2.4137 times |
Fri 17 October 2025 |
6.93 (4.37%) |
6.83 |
6.77 - 7.87 |
1.5716 times |
Monthly price and charts MetallaRoyalty Strong monthly Stock price targets for MetallaRoyalty MTA are 7.7 and 9.03 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.43 | | Monthly Target 3 | 7.9566666666667 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Metalla Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.24 (11.35%) |
7.42 |
7.15 - 8.48 |
0.7252 times |
Fri 28 November 2025 |
7.40 (7.71%) |
6.61 |
6.18 - 7.49 |
0.7938 times |
Fri 31 October 2025 |
6.87 (8.19%) |
6.40 |
6.21 - 7.87 |
1.9063 times |
Tue 30 September 2025 |
6.35 (16.09%) |
5.55 |
5.25 - 6.41 |
1.6469 times |
Fri 29 August 2025 |
5.47 (38.13%) |
4.02 |
3.82 - 5.60 |
1.167 times |
Thu 31 July 2025 |
3.96 (3.13%) |
3.90 |
3.75 - 4.34 |
0.7639 times |
Mon 30 June 2025 |
3.84 (19.25%) |
3.30 |
3.24 - 3.98 |
0.9421 times |
Fri 30 May 2025 |
3.22 (5.92%) |
2.96 |
2.75 - 3.24 |
0.4819 times |
Wed 30 April 2025 |
3.04 (6.29%) |
2.84 |
2.53 - 3.35 |
0.8226 times |
Mon 31 March 2025 |
2.86 (4%) |
2.76 |
2.60 - 3.17 |
0.7503 times |
Fri 28 February 2025 |
2.75 (-3.51%) |
2.86 |
2.68 - 3.40 |
0.5206 times |
DMA SMA EMA moving averages of Metalla Royalty MTA
DMA (daily moving average) of Metalla Royalty MTA
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 7.8 | | 20 day DMA | 7.55 | | 35 day DMA | 7.19 | | 50 day DMA | 7.14 | | 100 day DMA | 6.23 | | 150 day DMA | 5.38 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Metalla Royalty MTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 7.92 | 7.82 | | 12 day EMA | 7.81 | 7.73 | 7.66 | | 20 day EMA | 7.62 | 7.55 | 7.49 | | 35 day EMA | 7.41 | 7.36 | 7.32 | | 50 day EMA | 7.19 | 7.15 | 7.11 |
SMA (simple moving average) of Metalla Royalty MTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.92 | 7.88 | | 12 day SMA | 7.8 | 7.74 | 7.68 | | 20 day SMA | 7.55 | 7.47 | 7.4 | | 35 day SMA | 7.19 | 7.15 | 7.11 | | 50 day SMA | 7.14 | 7.11 | 7.08 | | 100 day SMA | 6.23 | 6.19 | 6.15 | | 150 day SMA | 5.38 | 5.35 | 5.31 | | 200 day SMA | 4.78 | 4.75 | 4.73 |
|
|
