MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MetallaRoyalty Strong Daily Stock price targets for MetallaRoyalty MTA are 3.08 and 3.2 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.1066666666667 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.23 |
Daily price and volume Metalla Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.10 (1.64%) |
3.06 |
3.05 - 3.17 |
0.836 times |
Fri 11 April 2025 |
3.05 (0.99%) |
3.05 |
3.03 - 3.15 |
1.3989 times |
Thu 10 April 2025 |
3.02 (4.14%) |
2.89 |
2.86 - 3.07 |
1.2429 times |
Wed 09 April 2025 |
2.90 (13.73%) |
2.65 |
2.63 - 2.92 |
1.0739 times |
Tue 08 April 2025 |
2.55 (-2.67%) |
2.72 |
2.55 - 2.78 |
1.0228 times |
Mon 07 April 2025 |
2.62 (-1.13%) |
2.59 |
2.53 - 2.76 |
0.9806 times |
Fri 04 April 2025 |
2.65 (-6.69%) |
2.77 |
2.64 - 2.83 |
1.5027 times |
Thu 03 April 2025 |
2.84 (-0.7%) |
2.69 |
2.68 - 2.89 |
0.8422 times |
Wed 02 April 2025 |
2.86 (1.42%) |
2.81 |
2.81 - 2.90 |
0.4793 times |
Tue 01 April 2025 |
2.82 (-1.4%) |
2.84 |
2.76 - 2.88 |
0.6207 times |
Mon 31 March 2025 |
2.86 (-3.05%) |
2.97 |
2.86 - 2.97 |
0.9889 times |
Weekly price and charts MetallaRoyalty Strong weekly Stock price targets for MetallaRoyalty MTA are 3.08 and 3.2 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.1066666666667 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Metalla Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.10 (1.64%) |
3.06 |
3.05 - 3.17 |
0.2581 times |
Fri 11 April 2025 |
3.05 (15.09%) |
2.59 |
2.53 - 3.15 |
1.7655 times |
Fri 04 April 2025 |
2.65 (-10.17%) |
2.97 |
2.64 - 2.97 |
1.3688 times |
Fri 28 March 2025 |
2.95 (-1.01%) |
2.99 |
2.95 - 3.11 |
0.531 times |
Fri 21 March 2025 |
2.98 (-3.25%) |
3.07 |
2.93 - 3.17 |
1.0858 times |
Fri 14 March 2025 |
3.08 (12.82%) |
2.72 |
2.60 - 3.08 |
1.8737 times |
Fri 07 March 2025 |
2.73 (-0.73%) |
2.76 |
2.65 - 2.90 |
1.0217 times |
Fri 28 February 2025 |
2.75 (-7.41%) |
2.95 |
2.68 - 2.99 |
0.8132 times |
Fri 21 February 2025 |
2.97 (-7.76%) |
3.24 |
2.94 - 3.29 |
0.5776 times |
Fri 14 February 2025 |
3.22 (-0.92%) |
3.28 |
3.19 - 3.40 |
0.7047 times |
Fri 07 February 2025 |
3.25 (14.04%) |
2.86 |
2.84 - 3.34 |
1.2468 times |
Monthly price and charts MetallaRoyalty Strong monthly Stock price targets for MetallaRoyalty MTA are 2.82 and 3.46 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.9333333333333 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Metalla Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.10 (8.39%) |
2.84 |
2.53 - 3.17 |
0.7283 times |
Mon 31 March 2025 |
2.86 (4%) |
2.76 |
2.60 - 3.17 |
1.1366 times |
Fri 28 February 2025 |
2.75 (-3.51%) |
2.86 |
2.68 - 3.40 |
0.7886 times |
Fri 31 January 2025 |
2.85 (13.55%) |
2.54 |
2.50 - 2.96 |
1.0337 times |
Tue 31 December 2024 |
2.51 (-15.77%) |
2.83 |
2.45 - 2.95 |
1.0957 times |
Tue 26 November 2024 |
2.98 (-16.76%) |
3.62 |
2.83 - 3.73 |
1.0467 times |
Thu 31 October 2024 |
3.58 (15.86%) |
3.15 |
3.15 - 4.08 |
1.2963 times |
Mon 30 September 2024 |
3.09 (3.34%) |
2.96 |
2.75 - 3.40 |
1.036 times |
Fri 30 August 2024 |
2.99 (1.01%) |
2.93 |
2.32 - 3.03 |
1.0074 times |
Wed 31 July 2024 |
2.96 (6.47%) |
2.81 |
2.69 - 3.32 |
0.8307 times |
Fri 28 June 2024 |
2.78 (-13.13%) |
3.24 |
2.72 - 3.24 |
0.7307 times |
DMA SMA EMA moving averages of Metalla Royalty MTA
DMA (daily moving average) of Metalla Royalty MTA
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.85 | | 20 day DMA | 2.92 | | 35 day DMA | 2.87 | | 50 day DMA | 2.95 | | 100 day DMA | 2.87 | | 150 day DMA | 3.03 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Metalla Royalty MTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.91 | 2.84 | | 12 day EMA | 2.9 | 2.86 | 2.83 | | 20 day EMA | 2.9 | 2.88 | 2.86 | | 35 day EMA | 2.9 | 2.89 | 2.88 | | 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Metalla Royalty MTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.83 | 2.75 | | 12 day SMA | 2.85 | 2.84 | 2.83 | | 20 day SMA | 2.92 | 2.91 | 2.9 | | 35 day SMA | 2.87 | 2.87 | 2.87 | | 50 day SMA | 2.95 | 2.95 | 2.94 | | 100 day SMA | 2.87 | 2.87 | 2.88 | | 150 day SMA | 3.03 | 3.03 | 3.03 | | 200 day SMA | 2.99 | 2.99 | 2.99 |
|
|
