IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap GLIN are 41.35 and 42.02 | Daily Target 1 | 41.2 | | Daily Target 2 | 41.5 | | Daily Target 3 | 41.87 | | Daily Target 4 | 42.17 | | Daily Target 5 | 42.54 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.80 (0.65%) |
42.10 |
41.57 - 42.24 |
0.438 times |
Fri 11 April 2025 |
41.53 (1.07%) |
41.54 |
41.00 - 41.54 |
0.3586 times |
Thu 10 April 2025 |
41.09 (-1.82%) |
41.75 |
40.49 - 41.75 |
1.2282 times |
Wed 09 April 2025 |
41.85 (4.23%) |
39.90 |
39.44 - 42.00 |
1.6122 times |
Tue 08 April 2025 |
40.15 (-0.15%) |
40.84 |
40.00 - 41.25 |
3.0149 times |
Mon 07 April 2025 |
40.21 (-1.2%) |
40.07 |
39.60 - 40.58 |
0.8981 times |
Fri 04 April 2025 |
40.70 (-5.22%) |
41.10 |
40.40 - 41.22 |
1.0441 times |
Thu 03 April 2025 |
42.94 (-0.65%) |
42.83 |
42.83 - 43.11 |
0.4729 times |
Wed 02 April 2025 |
43.22 (1.19%) |
42.75 |
42.75 - 43.22 |
0.5268 times |
Tue 01 April 2025 |
42.71 (-0.37%) |
42.70 |
42.42 - 42.87 |
0.4062 times |
Mon 31 March 2025 |
42.87 (0.23%) |
42.57 |
41.87 - 43.49 |
0.476 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap GLIN are 41.35 and 42.02 | Weekly Target 1 | 41.2 | | Weekly Target 2 | 41.5 | | Weekly Target 3 | 41.87 | | Weekly Target 4 | 42.17 | | Weekly Target 5 | 42.54 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.80 (0.65%) |
42.10 |
41.57 - 42.24 |
0.0978 times |
Fri 11 April 2025 |
41.53 (2.04%) |
40.07 |
39.44 - 42.00 |
1.5881 times |
Fri 04 April 2025 |
40.70 (-4.84%) |
42.57 |
40.40 - 43.49 |
0.6534 times |
Fri 28 March 2025 |
42.77 (-0.26%) |
43.39 |
42.74 - 43.73 |
0.4337 times |
Fri 21 March 2025 |
42.88 (7.47%) |
40.37 |
40.20 - 42.98 |
0.6265 times |
Fri 14 March 2025 |
39.90 (-2.61%) |
40.06 |
39.56 - 40.42 |
1.0424 times |
Fri 07 March 2025 |
40.97 (3.43%) |
39.62 |
39.13 - 41.28 |
1.635 times |
Fri 28 February 2025 |
39.61 (-5.28%) |
41.73 |
38.88 - 41.80 |
1.7837 times |
Fri 21 February 2025 |
41.82 (-0.12%) |
41.60 |
41.45 - 42.44 |
0.827 times |
Fri 14 February 2025 |
41.87 (-4.69%) |
43.84 |
41.83 - 44.01 |
1.3124 times |
Fri 07 February 2025 |
43.93 (-1.39%) |
44.09 |
43.68 - 45.16 |
1.5392 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap GLIN are 38.73 and 42.51 | Monthly Target 1 | 37.71 | | Monthly Target 2 | 39.75 | | Monthly Target 3 | 41.486666666667 | | Monthly Target 4 | 43.53 | | Monthly Target 5 | 45.27 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.80 (-2.5%) |
42.70 |
39.44 - 43.22 |
0.7205 times |
Mon 31 March 2025 |
42.87 (8.23%) |
39.62 |
39.13 - 43.73 |
1.2404 times |
Fri 28 February 2025 |
39.61 (-11.09%) |
44.09 |
38.88 - 45.16 |
1.7626 times |
Fri 31 January 2025 |
44.55 (-9.41%) |
50.07 |
43.20 - 50.29 |
1.1977 times |
Tue 31 December 2024 |
49.18 (-5.5%) |
52.15 |
48.67 - 53.32 |
0.8903 times |
Tue 26 November 2024 |
52.04 (-0.1%) |
52.00 |
50.00 - 52.83 |
0.8536 times |
Thu 31 October 2024 |
52.09 (-4.6%) |
55.03 |
51.12 - 55.03 |
0.8438 times |
Mon 30 September 2024 |
54.60 (1.37%) |
53.97 |
52.39 - 55.50 |
0.4889 times |
Fri 30 August 2024 |
53.86 (0.9%) |
53.16 |
49.61 - 54.00 |
0.8891 times |
Wed 31 July 2024 |
53.38 (5.08%) |
51.01 |
50.70 - 53.48 |
1.1131 times |
Fri 28 June 2024 |
50.80 (5.88%) |
49.17 |
45.00 - 50.98 |
0.9346 times |
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value | | 5 day DMA | 41.28 | | 12 day DMA | 41.82 | | 20 day DMA | 41.87 | | 35 day DMA | 41.26 | | 50 day DMA | 41.92 | | 100 day DMA | 45.64 | | 150 day DMA | 48.27 | | 200 day DMA | 49.2 | EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.49 | 41.34 | 41.24 | | 12 day EMA | 41.6 | 41.56 | 41.56 | | 20 day EMA | 41.65 | 41.63 | 41.64 | | 35 day EMA | 41.96 | 41.97 | 42 | | 50 day EMA | 42.06 | 42.07 | 42.09 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.28 | 40.97 | 40.8 | | 12 day SMA | 41.82 | 41.92 | 42.08 | | 20 day SMA | 41.87 | 41.76 | 41.67 | | 35 day SMA | 41.26 | 41.27 | 41.27 | | 50 day SMA | 41.92 | 41.96 | 42 | | 100 day SMA | 45.64 | 45.74 | 45.84 | | 150 day SMA | 48.27 | 48.35 | 48.43 | | 200 day SMA | 49.2 | 49.24 | 49.29 |
|
|
