Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 44.44 and 44.91
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.793333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.26 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.79 (0.4%) | 44.91 | 44.56 - 45.03 | 0.6729 times | Mon 01 June 2026 | 44.61 (-1.87%) | 44.82 | 44.23 - 44.82 | 2.6526 times | Fri 29 May 2026 | 45.46 (0.26%) | 45.33 | 45.33 - 45.79 | 0.3138 times | Thu 28 May 2026 | 45.34 (-0.04%) | 44.72 | 44.72 - 45.35 | 0.7295 times | Wed 27 May 2026 | 45.36 (-0.13%) | 45.46 | 45.24 - 45.62 | 1.1862 times | Tue 26 May 2026 | 45.42 (1.5%) | 45.53 | 45.37 - 45.60 | 0.9394 times | Fri 22 May 2026 | 44.75 (0.22%) | 44.96 | 44.75 - 45.00 | 0.9234 times | Thu 21 May 2026 | 44.65 (0.38%) | 44.03 | 44.03 - 44.72 | 1.0544 times | Wed 20 May 2026 | 44.48 (2.11%) | 43.96 | 43.96 - 44.62 | 1.2983 times | Tue 19 May 2026 | 43.56 (-1.07%) | 43.63 | 43.52 - 43.90 | 0.2294 times | Mon 18 May 2026 | 44.03 (-1.15%) | 44.18 | 43.60 - 44.18 | 1.0074 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.11 and 44.91
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.79 (-1.47%) | 44.82 | 44.23 - 45.03 | 0.6482 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.6177 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.8797 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.2179 times | Fri 08 May 2026 | 46.07 (-0.28%) | 45.87 | 45.87 - 46.99 | 0.6189 times | Wed 06 May 2026 | 46.20 (2.44%) | 44.65 | 44.37 - 46.25 | 0.3736 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.6606 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 1.1283 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 1.3612 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 2.4938 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 5.3355 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.11 and 44.91
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.79 (-1.47%) | 44.82 | 44.23 - 45.03 | 0.0264 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1533 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3907 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.6723 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.1466 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.409 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3118 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.284 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3454 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2604 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3298 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 44.75 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.7 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.02 | 45.23 |
| 12 day EMA | 44.94 | 44.97 | 45.03 |
| 20 day EMA | 44.9 | 44.91 | 44.94 |
| 35 day EMA | 44.5 | 44.48 | 44.47 |
| 50 day EMA | 44.14 | 44.11 | 44.09 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.24 | 45.27 |
| 12 day SMA | 44.75 | 44.79 | 44.8 |
| 20 day SMA | 45.03 | 45.05 | 45.05 |
| 35 day SMA | 45.21 | 45.23 | 45.23 |
| 50 day SMA | 44.25 | 44.19 | 44.11 |
| 100 day SMA | 44.7 | 44.71 | 44.73 |
| 150 day SMA | 45.17 | 45.18 | 45.2 |
| 200 day SMA | 45.23 | 45.23 | 45.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.