IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap GLIN are 44.25 and 44.6 | Daily Target 1 | 43.98 | | Daily Target 2 | 44.17 | | Daily Target 3 | 44.333333333333 | | Daily Target 4 | 44.52 | | Daily Target 5 | 44.68 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.35 (0.7%) |
44.15 |
44.15 - 44.50 |
0.5506 times |
Fri 29 August 2025 |
44.04 (0%) |
44.05 |
43.90 - 44.05 |
0.2454 times |
Fri 29 August 2025 |
44.04 (-0.79%) |
44.05 |
43.90 - 44.05 |
0.2454 times |
Thu 28 August 2025 |
44.39 (-0.6%) |
44.36 |
44.25 - 44.49 |
0.8259 times |
Wed 27 August 2025 |
44.66 (0.27%) |
44.32 |
44.32 - 44.66 |
2.5613 times |
Tue 26 August 2025 |
44.54 (-1.44%) |
44.54 |
44.40 - 44.61 |
3.0042 times |
Mon 25 August 2025 |
45.19 (-0.66%) |
45.21 |
45.16 - 45.56 |
0.9515 times |
Fri 22 August 2025 |
45.49 (0.22%) |
45.18 |
45.18 - 45.56 |
0.3411 times |
Thu 21 August 2025 |
45.39 (-0.13%) |
45.40 |
45.32 - 45.46 |
0.76 times |
Wed 20 August 2025 |
45.45 (0.24%) |
45.45 |
45.33 - 45.46 |
0.5147 times |
Tue 19 August 2025 |
45.34 (0.35%) |
45.25 |
45.18 - 45.44 |
0.2693 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.25 and 44.6 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 44.17 | | Weekly Target 3 | 44.333333333333 | | Weekly Target 4 | 44.52 | | Weekly Target 5 | 44.68 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.35 (0.7%) |
44.15 |
44.15 - 44.50 |
0.1289 times |
Fri 29 August 2025 |
44.04 (0%) |
44.05 |
43.90 - 44.05 |
0.0574 times |
Fri 29 August 2025 |
44.04 (-3.19%) |
45.21 |
43.90 - 45.56 |
1.7762 times |
Fri 22 August 2025 |
45.49 (1.63%) |
45.04 |
45.04 - 45.56 |
0.5379 times |
Fri 15 August 2025 |
44.76 (0.72%) |
44.50 |
44.35 - 45.01 |
1.2705 times |
Fri 08 August 2025 |
44.44 (-0.11%) |
44.63 |
44.27 - 44.74 |
0.8111 times |
Fri 01 August 2025 |
44.49 (-3.18%) |
45.39 |
44.40 - 45.44 |
2.4528 times |
Fri 25 July 2025 |
45.95 (-1.9%) |
46.90 |
45.77 - 47.29 |
1.1276 times |
Fri 18 July 2025 |
46.84 (-0.59%) |
47.01 |
46.78 - 47.55 |
0.9733 times |
Fri 11 July 2025 |
47.12 (-2.06%) |
47.67 |
47.00 - 47.86 |
0.8643 times |
Thu 03 July 2025 |
48.11 (0.46%) |
48.15 |
47.78 - 48.39 |
0.5701 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.25 and 44.6 | Monthly Target 1 | 43.98 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 44.333333333333 | | Monthly Target 4 | 44.52 | | Monthly Target 5 | 44.68 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.35 (0.7%) |
44.15 |
44.15 - 44.50 |
0.0204 times |
Fri 29 August 2025 |
44.04 (-0.81%) |
44.52 |
43.90 - 45.56 |
0.751 times |
Thu 31 July 2025 |
44.40 (-7.86%) |
48.32 |
44.40 - 48.39 |
0.8637 times |
Mon 30 June 2025 |
48.19 (2.75%) |
47.16 |
46.22 - 48.21 |
0.6373 times |
Fri 30 May 2025 |
46.90 (6.18%) |
44.35 |
41.52 - 46.97 |
1.0875 times |
Wed 30 April 2025 |
44.17 (3.03%) |
42.70 |
39.44 - 45.06 |
1.7082 times |
Mon 31 March 2025 |
42.87 (8.23%) |
39.62 |
39.13 - 43.73 |
1.2016 times |
Fri 28 February 2025 |
39.61 (-11.09%) |
44.09 |
38.88 - 45.16 |
1.7076 times |
Fri 31 January 2025 |
44.55 (-9.41%) |
50.07 |
43.20 - 50.29 |
1.1603 times |
Tue 31 December 2024 |
49.18 (-5.5%) |
52.15 |
48.67 - 53.32 |
0.8625 times |
Tue 26 November 2024 |
52.04 (-0.1%) |
52.00 |
50.00 - 52.83 |
0.827 times |
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value | | 5 day DMA | 44.3 | | 12 day DMA | 44.84 | | 20 day DMA | 44.74 | | 35 day DMA | 45.3 | | 50 day DMA | 46 | | 100 day DMA | 45.5 | | 150 day DMA | 44.33 | | 200 day DMA | 45.67 | EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.35 | 44.35 | 44.51 | | 12 day EMA | 44.62 | 44.67 | 44.78 | | 20 day EMA | 44.84 | 44.89 | 44.98 | | 35 day EMA | 45.36 | 45.42 | 45.5 | | 50 day EMA | 45.88 | 45.94 | 46.02 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.3 | 44.33 | 44.56 | | 12 day SMA | 44.84 | 44.87 | 44.91 | | 20 day SMA | 44.74 | 44.74 | 44.76 | | 35 day SMA | 45.3 | 45.38 | 45.47 | | 50 day SMA | 46 | 46.04 | 46.08 | | 100 day SMA | 45.5 | 45.47 | 45.45 | | 150 day SMA | 44.33 | 44.33 | 44.33 | | 200 day SMA | 45.67 | 45.71 | 45.75 |
|
|
