IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.19 and 46.86 | Daily Target 1 | 45.67 | | Daily Target 2 | 46.04 | | Daily Target 3 | 46.343333333333 | | Daily Target 4 | 46.71 | | Daily Target 5 | 47.01 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.40 (2.2%) |
45.98 |
45.98 - 46.65 |
0.7468 times |
Thu 18 December 2025 |
45.40 (0.62%) |
45.36 |
45.36 - 45.55 |
0.2512 times |
Wed 17 December 2025 |
45.12 (0%) |
45.20 |
44.97 - 45.20 |
0.4979 times |
Tue 16 December 2025 |
45.12 (-0.24%) |
45.02 |
44.86 - 45.24 |
1.2508 times |
Mon 15 December 2025 |
45.23 (0.09%) |
45.32 |
45.19 - 45.45 |
1.0504 times |
Fri 12 December 2025 |
45.19 (-0.75%) |
45.48 |
45.07 - 45.51 |
1.7669 times |
Thu 11 December 2025 |
45.53 (0.57%) |
45.40 |
45.27 - 45.60 |
1.1658 times |
Wed 10 December 2025 |
45.27 (-0.2%) |
45.35 |
45.09 - 45.43 |
1.8215 times |
Tue 09 December 2025 |
45.36 (1.23%) |
45.20 |
45.20 - 45.44 |
0.7534 times |
Mon 08 December 2025 |
44.81 (-2.25%) |
45.02 |
44.71 - 45.11 |
0.6952 times |
Fri 05 December 2025 |
45.84 (0.31%) |
45.96 |
45.71 - 45.96 |
0.5817 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.63 and 47.42 | Weekly Target 1 | 44.18 | | Weekly Target 2 | 45.29 | | Weekly Target 3 | 45.97 | | Weekly Target 4 | 47.08 | | Weekly Target 5 | 47.76 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.40 (2.68%) |
45.32 |
44.86 - 46.65 |
0.8461 times |
Fri 12 December 2025 |
45.19 (-1.42%) |
45.02 |
44.71 - 45.60 |
1.3822 times |
Fri 05 December 2025 |
45.84 (-1.23%) |
46.28 |
45.18 - 46.28 |
0.6786 times |
Fri 28 November 2025 |
46.41 (1%) |
45.89 |
45.87 - 46.54 |
0.3226 times |
Fri 21 November 2025 |
45.95 (-1.58%) |
46.98 |
45.68 - 47.10 |
2.4963 times |
Fri 14 November 2025 |
46.69 (1.7%) |
46.16 |
46.13 - 46.95 |
0.7427 times |
Fri 07 November 2025 |
45.91 (-0.8%) |
46.27 |
45.68 - 46.71 |
0.3743 times |
Fri 31 October 2025 |
46.28 (0%) |
46.00 |
46.00 - 46.38 |
0.2314 times |
Fri 31 October 2025 |
46.28 (-0.52%) |
46.73 |
46.00 - 46.94 |
2.1416 times |
Fri 24 October 2025 |
46.52 (0.63%) |
46.43 |
46.27 - 47.44 |
0.7842 times |
Fri 17 October 2025 |
46.23 (2.32%) |
45.45 |
44.88 - 46.29 |
0.7043 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.56 and 47.5 | Monthly Target 1 | 43.98 | | Monthly Target 2 | 45.19 | | Monthly Target 3 | 45.92 | | Monthly Target 4 | 47.13 | | Monthly Target 5 | 47.86 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.40 (-0.02%) |
46.28 |
44.71 - 46.65 |
0.5417 times |
Fri 28 November 2025 |
46.41 (0.28%) |
46.27 |
45.68 - 47.10 |
0.7334 times |
Fri 31 October 2025 |
46.28 (3.65%) |
45.02 |
44.82 - 47.44 |
0.9383 times |
Tue 30 September 2025 |
44.65 (1.39%) |
44.15 |
44.15 - 47.02 |
0.6749 times |
Fri 29 August 2025 |
44.04 (-0.81%) |
44.52 |
43.90 - 45.56 |
0.8546 times |
Thu 31 July 2025 |
44.40 (-7.86%) |
48.32 |
44.40 - 48.39 |
0.9829 times |
Mon 30 June 2025 |
48.19 (2.75%) |
47.16 |
46.22 - 48.21 |
0.7253 times |
Fri 30 May 2025 |
46.90 (6.18%) |
44.35 |
41.52 - 46.97 |
1.2376 times |
Wed 30 April 2025 |
44.17 (3.03%) |
42.70 |
39.44 - 45.06 |
1.9439 times |
Mon 31 March 2025 |
42.87 (8.23%) |
39.62 |
39.13 - 43.73 |
1.3675 times |
Fri 28 February 2025 |
39.61 (-11.09%) |
44.09 |
38.88 - 45.16 |
1.9432 times |
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value | | 5 day DMA | 45.45 | | 12 day DMA | 45.41 | | 20 day DMA | 45.66 | | 35 day DMA | 46.01 | | 50 day DMA | 46.07 | | 100 day DMA | 45.56 | | 150 day DMA | 46.01 | | 200 day DMA | 45.16 | EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.65 | 45.27 | 45.21 | | 12 day EMA | 45.57 | 45.42 | 45.42 | | 20 day EMA | 45.68 | 45.6 | 45.62 | | 35 day EMA | 45.77 | 45.73 | 45.75 | | 50 day EMA | 45.94 | 45.92 | 45.94 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.45 | 45.21 | 45.24 | | 12 day SMA | 45.41 | 45.32 | 45.36 | | 20 day SMA | 45.66 | 45.68 | 45.75 | | 35 day SMA | 46.01 | 46 | 46.03 | | 50 day SMA | 46.07 | 46.04 | 46.04 | | 100 day SMA | 45.56 | 45.54 | 45.54 | | 150 day SMA | 46.01 | 46.01 | 46.01 | | 200 day SMA | 45.16 | 45.14 | 45.11 |
|
|
