Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.53 and 45.97
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.603333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.04 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.75 (0.79%) | 45.45 | 45.31 - 45.75 | 0.3037 times | Wed 15 April 2026 | 45.39 (0.09%) | 45.22 | 45.21 - 45.39 | 0.281 times | Tue 14 April 2026 | 45.35 (0.96%) | 45.00 | 45.00 - 45.49 | 0.6253 times | Mon 13 April 2026 | 44.92 (0.94%) | 44.14 | 44.14 - 44.92 | 1.2475 times | Fri 10 April 2026 | 44.50 (1.39%) | 44.48 | 44.43 - 44.77 | 0.399 times | Thu 09 April 2026 | 43.89 (0.43%) | 44.08 | 43.87 - 44.39 | 1.6041 times | Wed 08 April 2026 | 43.70 (4.45%) | 44.00 | 43.63 - 44.35 | 1.315 times | Tue 07 April 2026 | 41.84 (0.02%) | 41.69 | 41.32 - 41.93 | 1.6522 times | Mon 06 April 2026 | 41.83 (2.25%) | 41.50 | 41.50 - 41.98 | 2.0647 times | Thu 02 April 2026 | 40.91 (-0.63%) | 40.61 | 40.60 - 41.42 | 0.5075 times | Wed 01 April 2026 | 41.17 (1.53%) | 40.60 | 40.60 - 41.50 | 10.825 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.95 and 46.56
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.75 (2.81%) | 44.14 | 44.14 - 45.75 | 0.0532 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 0.1522 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 0.3256 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 0.8432 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 0.2343 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.3827 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 3.9657 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.1849 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.4506 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.4078 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 1.3921 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.18 and 48.33
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.75 (12.82%) | 40.60 | 40.60 - 45.75 | 0.2878 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.5178 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.9722 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.3918 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.2987 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2721 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3309 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2495 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3159 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3633 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.2681 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.27 |
| 35 day DMA | 43.14 |
| 50 day DMA | 44.17 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.7 | 44.35 |
| 12 day EMA | 43.87 | 43.53 | 43.19 |
| 20 day EMA | 43.42 | 43.17 | 42.94 |
| 35 day EMA | 43.66 | 43.54 | 43.43 |
| 50 day EMA | 44.4 | 44.34 | 44.3 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.81 | 44.47 |
| 12 day SMA | 43.32 | 42.75 | 42.31 |
| 20 day SMA | 42.27 | 42.11 | 41.97 |
| 35 day SMA | 43.14 | 43.16 | 43.19 |
| 50 day SMA | 44.17 | 44.18 | 44.2 |
| 100 day SMA | 44.94 | 44.95 | 44.96 |
| 150 day SMA | 45.28 | 45.27 | 45.27 |
| 200 day SMA | 45.39 | 45.4 | 45.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.