IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.92 and 46.27 | Daily Target 1 | 45.84 | | Daily Target 2 | 45.99 | | Daily Target 3 | 46.186666666667 | | Daily Target 4 | 46.34 | | Daily Target 5 | 46.54 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.15 (-0.58%) |
46.19 |
46.03 - 46.38 |
3.1827 times |
Wed 29 October 2025 |
46.42 (-0.88%) |
46.66 |
46.39 - 46.69 |
2.1553 times |
Tue 28 October 2025 |
46.83 (0.21%) |
46.69 |
46.69 - 46.94 |
1.1752 times |
Mon 27 October 2025 |
46.73 (0.45%) |
46.73 |
46.61 - 46.82 |
0.2342 times |
Fri 24 October 2025 |
46.52 (-0.28%) |
46.44 |
46.44 - 46.55 |
0.3561 times |
Thu 23 October 2025 |
46.65 (-1.25%) |
46.76 |
46.40 - 46.76 |
0.5796 times |
Wed 22 October 2025 |
47.24 (1.94%) |
46.99 |
46.99 - 47.44 |
0.8451 times |
Tue 21 October 2025 |
46.34 (-0.64%) |
46.27 |
46.27 - 46.46 |
0.4397 times |
Mon 20 October 2025 |
46.64 (0.89%) |
46.43 |
46.39 - 46.70 |
0.5494 times |
Fri 17 October 2025 |
46.23 (0.78%) |
45.96 |
45.94 - 46.29 |
0.4829 times |
Thu 16 October 2025 |
45.87 (0.22%) |
45.93 |
45.79 - 46.02 |
0.3226 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.64 and 46.55 | Weekly Target 1 | 45.46 | | Weekly Target 2 | 45.81 | | Weekly Target 3 | 46.373333333333 | | Weekly Target 4 | 46.72 | | Weekly Target 5 | 47.28 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.15 (-0.8%) |
46.73 |
46.03 - 46.94 |
2.3155 times |
Fri 24 October 2025 |
46.52 (0.63%) |
46.43 |
46.27 - 47.44 |
0.9505 times |
Fri 17 October 2025 |
46.23 (2.32%) |
45.45 |
44.88 - 46.29 |
0.8537 times |
Fri 10 October 2025 |
45.18 (0.13%) |
45.24 |
44.92 - 45.75 |
0.955 times |
Fri 03 October 2025 |
45.12 (0.8%) |
44.74 |
44.56 - 45.22 |
0.8075 times |
Fri 26 September 2025 |
44.76 (-3.87%) |
46.20 |
44.46 - 46.32 |
1.1447 times |
Fri 19 September 2025 |
46.56 (1.97%) |
45.76 |
45.76 - 47.02 |
1.2857 times |
Fri 12 September 2025 |
45.66 (2.31%) |
44.74 |
44.74 - 45.89 |
0.9266 times |
Fri 05 September 2025 |
44.63 (1.34%) |
44.15 |
44.15 - 44.90 |
0.6937 times |
Fri 29 August 2025 |
44.04 (0%) |
44.05 |
43.90 - 44.05 |
0.0672 times |
Fri 29 August 2025 |
44.04 (-3.19%) |
45.21 |
43.90 - 45.56 |
2.0795 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.49 and 48.11 | Monthly Target 1 | 43.52 | | Monthly Target 2 | 44.83 | | Monthly Target 3 | 46.136666666667 | | Monthly Target 4 | 47.45 | | Monthly Target 5 | 48.76 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.15 (3.36%) |
45.02 |
44.82 - 47.44 |
0.7159 times |
Tue 30 September 2025 |
44.65 (1.39%) |
44.15 |
44.15 - 47.02 |
0.567 times |
Fri 29 August 2025 |
44.04 (-0.81%) |
44.52 |
43.90 - 45.56 |
0.718 times |
Thu 31 July 2025 |
44.40 (-7.86%) |
48.32 |
44.40 - 48.39 |
0.8258 times |
Mon 30 June 2025 |
48.19 (2.75%) |
47.16 |
46.22 - 48.21 |
0.6094 times |
Fri 30 May 2025 |
46.90 (6.18%) |
44.35 |
41.52 - 46.97 |
1.0398 times |
Wed 30 April 2025 |
44.17 (3.03%) |
42.70 |
39.44 - 45.06 |
1.6332 times |
Mon 31 March 2025 |
42.87 (8.23%) |
39.62 |
39.13 - 43.73 |
1.1489 times |
Fri 28 February 2025 |
39.61 (-11.09%) |
44.09 |
38.88 - 45.16 |
1.6326 times |
Fri 31 January 2025 |
44.55 (-9.41%) |
50.07 |
43.20 - 50.29 |
1.1094 times |
Tue 31 December 2024 |
49.18 (-5.5%) |
52.15 |
48.67 - 53.32 |
0.8246 times |
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value | | 5 day DMA | 46.53 | | 12 day DMA | 46.45 | | 20 day DMA | 45.93 | | 35 day DMA | 45.79 | | 50 day DMA | 45.49 | | 100 day DMA | 45.94 | | 150 day DMA | 45.34 | | 200 day DMA | 44.65 | EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.44 | 46.59 | 46.68 | | 12 day EMA | 46.32 | 46.35 | 46.34 | | 20 day EMA | 46.1 | 46.09 | 46.06 | | 35 day EMA | 45.82 | 45.8 | 45.76 | | 50 day EMA | 45.57 | 45.55 | 45.51 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.53 | 46.63 | 46.79 | | 12 day SMA | 46.45 | 46.36 | 46.27 | | 20 day SMA | 45.93 | 45.87 | 45.8 | | 35 day SMA | 45.79 | 45.78 | 45.76 | | 50 day SMA | 45.49 | 45.47 | 45.45 | | 100 day SMA | 45.94 | 45.95 | 45.96 | | 150 day SMA | 45.34 | 45.32 | 45.29 | | 200 day SMA | 44.65 | 44.66 | 44.65 |
|
|
