Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.66 and 47.42
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.55 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.02 (1.93%) | 46.38 | 46.29 - 47.05 | 2.3884 times | Thu 19 February 2026 | 46.13 (-1.91%) | 46.22 | 46.03 - 46.39 | 2.3135 times | Wed 18 February 2026 | 47.03 (0.38%) | 46.90 | 46.90 - 47.15 | 0.3113 times | Tue 17 February 2026 | 46.85 (0.9%) | 46.82 | 46.68 - 46.92 | 0.7523 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.9592 times | Fri 13 February 2026 | 46.43 (-0.26%) | 46.29 | 46.02 - 46.69 | 0.9594 times | Thu 12 February 2026 | 46.55 (-0.79%) | 46.92 | 46.51 - 46.99 | 0.4225 times | Wed 11 February 2026 | 46.92 (-0.15%) | 46.99 | 46.77 - 47.04 | 0.6007 times | Tue 10 February 2026 | 46.99 (0.23%) | 46.99 | 46.77 - 47.05 | 0.201 times | Mon 09 February 2026 | 46.88 (0.95%) | 46.68 | 46.68 - 46.98 | 1.0917 times | Fri 06 February 2026 | 46.44 (1.26%) | 45.78 | 45.78 - 46.85 | 1.6162 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.53 and 47.65
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 4.2251 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.703 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 2.4003 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 1.3487 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.1852 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.1124 times | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.0746 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 0.59 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.1709 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.1899 times | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.1573 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.61 and 48.56
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.123333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.02 (3.89%) | 44.20 | 44.20 - 47.15 | 5.2169 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.6357 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.4847 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.4415 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.5369 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.4048 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.5126 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.5896 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.435 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 0.7423 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.166 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.18 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.55 | 46.76 |
| 12 day EMA | 46.52 | 46.43 | 46.49 |
| 20 day EMA | 46.32 | 46.25 | 46.26 |
| 35 day EMA | 46.14 | 46.09 | 46.09 |
| 50 day EMA | 45.93 | 45.89 | 45.88 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.57 | 46.66 |
| 12 day SMA | 46.63 | 46.57 | 46.57 |
| 20 day SMA | 46.18 | 46.04 | 45.97 |
| 35 day SMA | 45.97 | 45.94 | 45.93 |
| 50 day SMA | 45.89 | 45.86 | 45.83 |
| 100 day SMA | 45.93 | 45.91 | 45.9 |
| 150 day SMA | 45.71 | 45.71 | 45.72 |
| 200 day SMA | 45.92 | 45.91 | 45.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.