Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 43.86 and 44.04
| Daily Target 1 | 43.71 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 43.893333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.07 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.92 (0.23%) | 43.86 | 43.79 - 43.97 | 1.1539 times | Tue 27 October 2026 | 43.82 (0.41%) | 43.88 | 43.76 - 43.88 | 0.5368 times | Mon 26 October 2026 | 43.64 (0.02%) | 43.71 | 43.64 - 44.03 | 1.4491 times | Fri 23 October 2026 | 43.63 (-2.35%) | 43.78 | 43.55 - 43.78 | 1.0031 times | Thu 22 October 2026 | 44.68 (0.4%) | 44.36 | 44.32 - 44.68 | 0.676 times | Wed 21 October 2026 | 44.50 (-0.67%) | 44.55 | 44.32 - 44.63 | 0.6827 times | Tue 20 October 2026 | 44.80 (0.79%) | 44.56 | 44.56 - 44.98 | 0.8451 times | Mon 19 October 2026 | 44.45 (-0.98%) | 44.60 | 44.30 - 44.65 | 0.735 times | Fri 16 October 2026 | 44.89 (0.34%) | 44.96 | 44.78 - 45.02 | 1.6415 times | Thu 15 October 2026 | 44.74 (2.29%) | 44.38 | 44.38 - 44.74 | 1.2767 times | Wed 14 October 2026 | 43.74 (-0.64%) | 43.71 | 43.59 - 43.74 | 3.131 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 43.78 and 44.17
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.863333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.92 (0.66%) | 43.71 | 43.64 - 44.03 | 0.345 times | Fri 23 October 2026 | 43.63 (-2.81%) | 44.60 | 43.55 - 44.98 | 0.4332 times | Fri 16 October 2026 | 44.89 (4.86%) | 42.92 | 42.91 - 45.02 | 1.1448 times | Fri 09 October 2026 | 42.81 (-0.12%) | 42.77 | 41.76 - 43.10 | 1.3515 times | Fri 02 October 2026 | 42.86 (-2.77%) | 43.36 | 42.70 - 43.36 | 1.1224 times | Fri 25 September 2026 | 44.08 (-1.17%) | 44.85 | 43.63 - 44.94 | 1.2133 times | Fri 18 September 2026 | 44.60 (-1.33%) | 44.80 | 43.47 - 45.04 | 1.0952 times | Fri 11 September 2026 | 45.20 (-1.8%) | 45.89 | 44.59 - 45.95 | 0.4142 times | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.5707 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.3095 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.794 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.84 and 46.1
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.92 (2.19%) | 42.94 | 41.76 - 45.02 | 0.1054 times | Wed 30 September 2026 | 42.98 (-6.4%) | 45.74 | 42.83 - 46.14 | 0.1569 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1123 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1525 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2296 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1616 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4117 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.8696 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.3694 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.431 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3286 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.48 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.97 | 44.04 |
| 12 day EMA | 43.97 | 43.98 | 44.01 |
| 20 day EMA | 43.96 | 43.96 | 43.98 |
| 35 day EMA | 44.24 | 44.26 | 44.29 |
| 50 day EMA | 44.54 | 44.57 | 44.6 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.05 | 44.25 |
| 12 day SMA | 44.24 | 44.17 | 44.09 |
| 20 day SMA | 43.65 | 43.6 | 43.57 |
| 35 day SMA | 43.87 | 43.91 | 43.97 |
| 50 day SMA | 44.48 | 44.52 | 44.56 |
| 100 day SMA | 45.02 | 45.02 | 45.03 |
| 150 day SMA | 44.87 | 44.84 | 44.82 |
| 200 day SMA | 44.83 | 44.84 | 44.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.