IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.75 and 47.05 | Daily Target 1 | 46.55 | | Daily Target 2 | 46.72 | | Daily Target 3 | 46.846666666667 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.15 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.90 (0.09%) |
46.90 |
46.67 - 46.97 |
0.4564 times |
Thu 29 May 2025 |
46.86 (0.9%) |
46.61 |
46.57 - 46.86 |
0.6325 times |
Wed 28 May 2025 |
46.44 (-0.04%) |
46.50 |
46.26 - 46.56 |
0.4323 times |
Tue 27 May 2025 |
46.46 (0.37%) |
46.50 |
46.24 - 46.58 |
0.8327 times |
Fri 23 May 2025 |
46.29 (1.18%) |
45.91 |
45.91 - 46.29 |
0.3042 times |
Thu 22 May 2025 |
45.75 (-0.35%) |
45.76 |
45.50 - 45.96 |
0.4083 times |
Wed 21 May 2025 |
45.91 (0.24%) |
46.14 |
45.83 - 46.25 |
1.8975 times |
Tue 20 May 2025 |
45.80 (-1.12%) |
45.81 |
45.60 - 45.99 |
2.1777 times |
Mon 19 May 2025 |
46.32 (0.35%) |
45.98 |
45.98 - 46.44 |
1.7854 times |
Fri 16 May 2025 |
46.16 (0.74%) |
46.05 |
45.90 - 46.25 |
1.0729 times |
Thu 15 May 2025 |
45.82 (1.21%) |
45.70 |
45.26 - 46.00 |
6.7894 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.57 and 47.3 | Weekly Target 1 | 45.97 | | Weekly Target 2 | 46.44 | | Weekly Target 3 | 46.703333333333 | | Weekly Target 4 | 47.17 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.90 (1.32%) |
46.50 |
46.24 - 46.97 |
0.313 times |
Fri 23 May 2025 |
46.29 (0.28%) |
45.98 |
45.50 - 46.44 |
0.8741 times |
Fri 16 May 2025 |
46.16 (7.15%) |
44.50 |
44.41 - 46.25 |
2.0548 times |
Fri 09 May 2025 |
43.08 (-3.1%) |
44.71 |
41.52 - 44.93 |
1.6822 times |
Fri 02 May 2025 |
44.46 (1.6%) |
44.57 |
43.73 - 44.94 |
1.2574 times |
Fri 25 April 2025 |
43.76 (1.44%) |
44.10 |
43.62 - 45.06 |
3.0896 times |
Thu 17 April 2025 |
43.14 (2.23%) |
42.24 |
42.13 - 43.49 |
0.729 times |
Wed 16 April 2025 |
42.20 (0%) |
42.24 |
42.13 - 42.57 |
0 times |
Wed 16 April 2025 |
42.20 (0%) |
42.24 |
42.13 - 42.57 |
0 times |
Wed 16 April 2025 |
42.20 (0%) |
42.24 |
42.13 - 42.57 |
0 times |
Wed 16 April 2025 |
42.20 (1.61%) |
42.10 |
41.57 - 42.57 |
0.2278 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.21 and 49.66 | Monthly Target 1 | 39.68 | | Monthly Target 2 | 43.29 | | Monthly Target 3 | 45.13 | | Monthly Target 4 | 48.74 | | Monthly Target 5 | 50.58 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.90 (6.18%) |
44.35 |
41.52 - 46.97 |
1.0157 times |
Wed 30 April 2025 |
44.17 (3.03%) |
42.70 |
39.44 - 45.06 |
1.5954 times |
Mon 31 March 2025 |
42.87 (8.23%) |
39.62 |
39.13 - 43.73 |
1.1223 times |
Fri 28 February 2025 |
39.61 (-11.09%) |
44.09 |
38.88 - 45.16 |
1.5948 times |
Fri 31 January 2025 |
44.55 (-9.41%) |
50.07 |
43.20 - 50.29 |
1.0837 times |
Tue 31 December 2024 |
49.18 (-5.5%) |
52.15 |
48.67 - 53.32 |
0.8055 times |
Tue 26 November 2024 |
52.04 (-0.1%) |
52.00 |
50.00 - 52.83 |
0.7724 times |
Thu 31 October 2024 |
52.09 (-4.6%) |
55.03 |
51.12 - 55.03 |
0.7635 times |
Mon 30 September 2024 |
54.60 (1.37%) |
53.97 |
52.39 - 55.50 |
0.4424 times |
Fri 30 August 2024 |
53.86 (0.9%) |
53.16 |
49.61 - 54.00 |
0.8044 times |
Wed 31 July 2024 |
53.38 (5.08%) |
51.01 |
50.70 - 53.48 |
1.0071 times |
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value | | 5 day DMA | 46.59 | | 12 day DMA | 46.17 | | 20 day DMA | 45.23 | | 35 day DMA | 44.44 | | 50 day DMA | 43.73 | | 100 day DMA | 43.37 | | 150 day DMA | 46 | | 200 day DMA | 47.94 | EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.59 | 46.43 | 46.22 | | 12 day EMA | 46.03 | 45.87 | 45.69 | | 20 day EMA | 45.49 | 45.34 | 45.18 | | 35 day EMA | 44.61 | 44.47 | 44.33 | | 50 day EMA | 43.82 | 43.69 | 43.56 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.59 | 46.36 | 46.17 | | 12 day SMA | 46.17 | 46 | 45.82 | | 20 day SMA | 45.23 | 45.1 | 44.96 | | 35 day SMA | 44.44 | 44.3 | 44.14 | | 50 day SMA | 43.73 | 43.64 | 43.54 | | 100 day SMA | 43.37 | 43.38 | 43.4 | | 150 day SMA | 46 | 46.04 | 46.09 | | 200 day SMA | 47.94 | 47.96 | 47.99 |
|
|
