Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 44.76 and 45.06
| Daily Target 1 | 44.69 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 44.99 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.29 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.16 | 0.9239 times | Mon 20 July 2026 | 44.93 (0.18%) | 45.14 | 44.15 - 45.16 | 2.6807 times | Fri 17 July 2026 | 44.85 (-0.24%) | 44.71 | 43.71 - 44.92 | 1.1548 times | Thu 16 July 2026 | 44.96 (-0.99%) | 44.83 | 44.83 - 44.98 | 0.5136 times | Wed 15 July 2026 | 45.41 (0.22%) | 45.25 | 45.25 - 45.48 | 0.6239 times | Tue 14 July 2026 | 45.31 (0.04%) | 45.22 | 45.16 - 45.34 | 0.7306 times | Mon 13 July 2026 | 45.29 (-1.33%) | 45.69 | 45.20 - 45.69 | 0.3309 times | Fri 10 July 2026 | 45.90 (0.81%) | 46.02 | 45.72 - 46.05 | 2.2415 times | Thu 09 July 2026 | 45.53 (1.77%) | 45.38 | 45.38 - 45.65 | 0.1233 times | Wed 08 July 2026 | 44.74 (-0.67%) | 44.77 | 44.49 - 44.77 | 0.6768 times | Tue 07 July 2026 | 45.04 (-1.92%) | 45.36 | 45.04 - 45.50 | 1.0606 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.05 and 45.06
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.95 (0.22%) | 45.14 | 44.15 - 45.16 | 0.7431 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 0.6914 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.0809 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.3704 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.2283 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.479 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.4106 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.4135 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.653 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.9299 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.2874 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.99 and 45.68
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.95 (-3.33%) | 46.04 | 43.71 - 46.40 | 0.1058 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.217 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1528 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3893 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.6586 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.1312 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4075 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3107 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.283 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3442 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2595 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.32 |
| 100 day DMA | 44.59 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.06 | 45.13 |
| 12 day EMA | 45.28 | 45.34 | 45.41 |
| 20 day EMA | 45.4 | 45.45 | 45.51 |
| 35 day EMA | 45.39 | 45.42 | 45.45 |
| 50 day EMA | 45.32 | 45.33 | 45.35 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.09 | 45.16 |
| 12 day SMA | 45.24 | 45.34 | 45.45 |
| 20 day SMA | 45.68 | 45.83 | 45.92 |
| 35 day SMA | 45.54 | 45.55 | 45.56 |
| 50 day SMA | 45.32 | 45.35 | 45.38 |
| 100 day SMA | 44.59 | 44.61 | 44.62 |
| 150 day SMA | 45.05 | 45.05 | 45.05 |
| 200 day SMA | 45.29 | 45.29 | 45.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.