RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 8.4 and 8.69

Daily Target 18.35
Daily Target 28.45
Daily Target 38.6366666666667
Daily Target 48.74
Daily Target 58.93

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Wed 29 July 2026 8.56 (-2.28%) 8.79 8.53 - 8.82 0.6548 times
Tue 28 July 2026 8.76 (-1.13%) 8.90 8.70 - 8.90 0.8832 times
Mon 27 July 2026 8.86 (-0.34%) 8.97 8.81 - 9.10 0.9292 times
Fri 24 July 2026 8.89 (0%) 8.89 8.73 - 9.00 0.6926 times
Fri 24 July 2026 8.89 (0.45%) 8.89 8.73 - 9.00 0.6926 times
Thu 23 July 2026 8.85 (-2.43%) 9.06 8.80 - 9.06 0.9806 times
Wed 22 July 2026 9.07 (0%) 9.04 8.97 - 9.11 0.9233 times
Tue 21 July 2026 9.07 (2.49%) 8.75 8.71 - 9.11 1.4314 times
Mon 20 July 2026 8.85 (-3.91%) 9.19 8.83 - 9.19 1.7935 times
Fri 17 July 2026 9.21 (-3.15%) 9.45 9.18 - 9.47 1.0189 times
Thu 16 July 2026 9.51 (1.93%) 9.37 9.37 - 9.58 1.6332 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 8.26 and 8.83

Weekly Target 18.16
Weekly Target 28.36
Weekly Target 38.73
Weekly Target 48.93
Weekly Target 59.3

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Wed 29 July 2026 8.56 (-3.71%) 8.97 8.53 - 9.10 0.3679 times
Fri 24 July 2026 8.89 (0%) 8.89 8.73 - 9.00 0.1033 times
Fri 24 July 2026 8.89 (-3.47%) 9.19 8.71 - 9.19 0.8681 times
Fri 17 July 2026 9.21 (-1.92%) 9.45 9.18 - 9.59 0.9242 times
Fri 10 July 2026 9.39 (-1.05%) 9.53 9.31 - 9.66 1.1988 times
Thu 02 July 2026 9.49 (2.04%) 9.30 9.19 - 9.68 0.7557 times
Fri 26 June 2026 9.30 (3.79%) 8.95 8.94 - 9.50 1.4135 times
Thu 18 June 2026 8.96 (-2.61%) 9.35 8.68 - 9.35 1.2757 times
Fri 12 June 2026 9.20 (7.35%) 8.75 8.65 - 9.45 1.9254 times
Fri 05 June 2026 8.57 (0.94%) 8.57 8.39 - 8.77 1.1674 times
Fri 29 May 2026 8.49 (1.68%) 8.35 8.32 - 8.61 1.0678 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 7.97 and 9.12

Monthly Target 17.77
Monthly Target 28.17
Monthly Target 38.9233333333333
Monthly Target 49.32
Monthly Target 510.07

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Wed 29 July 2026 8.56 (-9.42%) 9.46 8.53 - 9.68 0.5552 times
Tue 30 June 2026 9.45 (11.31%) 8.57 8.39 - 9.56 0.9139 times
Fri 29 May 2026 8.49 (0.95%) 8.38 7.64 - 8.73 0.9334 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 0.902 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.8175 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.8119 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.6535 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 0.9958 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 1.0461 times
Fri 31 October 2025 6.05 (2.54%) 5.87 5.82 - 6.17 1.3708 times
Tue 30 September 2025 5.90 (-8.81%) 6.41 5.78 - 6.95 2.4483 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.99
20 day DMA 9.17
35 day DMA 9.16
50 day DMA 8.97
100 day DMA 8.35
150 day DMA 7.9
200 day DMA 7.48

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.878.92
12 day EMA8.949.019.05
20 day EMA9.029.079.1
35 day EMA8.989.019.03
50 day EMA8.918.928.93

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.858.91
12 day SMA8.999.059.1
20 day SMA9.179.229.25
35 day SMA9.169.179.18
50 day SMA8.978.978.96
100 day SMA8.358.348.32
150 day SMA7.97.887.87
200 day SMA7.487.467.45
Back to top | Use Dark Theme