Login or Join
HomepageRadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 7.48 and 7.67
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.72 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (-0.13%) | 7.57 | 7.42 - 7.61 | 0.3122 times | Thu 19 February 2026 | 7.58 (-1.69%) | 7.65 | 7.53 - 7.72 | 0.3802 times | Wed 18 February 2026 | 7.71 (2.53%) | 7.51 | 7.51 - 7.76 | 0.5382 times | Tue 17 February 2026 | 7.52 (2.59%) | 7.37 | 7.37 - 7.64 | 0.5489 times | Fri 13 February 2026 | 7.33 (0%) | 7.61 | 7.31 - 7.65 | 0.8766 times | Fri 13 February 2026 | 7.33 (-3.68%) | 7.61 | 7.31 - 7.65 | 0.8765 times | Thu 12 February 2026 | 7.61 (-7.2%) | 8.34 | 7.11 - 8.44 | 3.3006 times | Wed 11 February 2026 | 8.20 (0%) | 8.28 | 8.00 - 8.50 | 1.2554 times | Tue 10 February 2026 | 8.20 (16.48%) | 7.45 | 7.45 - 8.23 | 1.3712 times | Mon 09 February 2026 | 7.04 (-1.68%) | 7.09 | 7.01 - 7.18 | 0.5401 times | Fri 06 February 2026 | 7.16 (1.85%) | 7.09 | 6.96 - 7.21 | 0.3088 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 7.47 and 7.86
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (3.27%) | 7.37 | 7.37 - 7.76 | 0.9475 times | Fri 13 February 2026 | 7.33 (0%) | 7.61 | 7.31 - 7.65 | 0.4667 times | Fri 13 February 2026 | 7.33 (2.37%) | 7.09 | 7.01 - 8.50 | 3.9099 times | Fri 06 February 2026 | 7.16 (6.07%) | 6.78 | 6.76 - 7.26 | 0.8705 times | Fri 30 January 2026 | 6.75 (4.17%) | 6.46 | 6.42 - 6.82 | 0.7633 times | Fri 23 January 2026 | 6.48 (-2.26%) | 6.49 | 6.31 - 6.79 | 0.4798 times | Fri 16 January 2026 | 6.63 (-0.75%) | 6.66 | 5.76 - 6.80 | 0.4507 times | Fri 09 January 2026 | 6.68 (5.7%) | 6.34 | 6.34 - 6.77 | 0.9419 times | Fri 02 January 2026 | 6.32 (-3.22%) | 6.52 | 6.28 - 6.55 | 0.5895 times | Fri 26 December 2025 | 6.53 (0.62%) | 6.54 | 6.46 - 6.64 | 0.5802 times | Fri 19 December 2025 | 6.49 (-2.84%) | 6.74 | 6.44 - 6.84 | 1.0118 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 7.17 and 8.91
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (12.15%) | 6.78 | 6.76 - 8.50 | 1.1257 times | Fri 30 January 2026 | 6.75 (6.47%) | 6.31 | 5.76 - 6.82 | 0.5151 times | Wed 31 December 2025 | 6.34 (1.6%) | 6.21 | 6.18 - 6.86 | 0.785 times | Fri 28 November 2025 | 6.24 (3.14%) | 5.93 | 5.86 - 6.29 | 0.8246 times | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.0806 times | Tue 30 September 2025 | 5.90 (-8.81%) | 6.41 | 5.78 - 6.95 | 1.9299 times | Fri 29 August 2025 | 6.47 (9.48%) | 5.83 | 5.80 - 6.53 | 0.5368 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.6786 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.3817 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.142 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.287 times |
Indicator Analysis of RadiantLogistics
Please login to view indicator analysis. or View indicator analysis of RadiantLogistics RLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.57 | 7.56 |
| 12 day EMA | 7.46 | 7.44 | 7.41 |
| 20 day EMA | 7.31 | 7.28 | 7.25 |
| 35 day EMA | 7.12 | 7.09 | 7.06 |
| 50 day EMA | 6.9 | 6.87 | 6.84 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.49 | 7.5 |
| 12 day SMA | 7.52 | 7.49 | 7.46 |
| 20 day SMA | 7.24 | 7.18 | 7.14 |
| 35 day SMA | 6.97 | 6.93 | 6.9 |
| 50 day SMA | 6.86 | 6.84 | 6.81 |
| 100 day SMA | 6.47 | 6.45 | 6.44 |
| 150 day SMA | 6.37 | 6.36 | 6.35 |
| 200 day SMA | 6.3 | 6.29 | 6.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.