RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 8.74 and 9.31

Daily Target 18.59
Daily Target 28.88
Daily Target 39.1633333333333
Daily Target 49.45
Daily Target 59.73

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Tue 09 June 2026 9.16 (1.55%) 9.18 8.88 - 9.45 1.7714 times
Mon 08 June 2026 9.02 (5.25%) 8.75 8.65 - 9.11 1.6885 times
Fri 05 June 2026 8.57 (0%) 8.57 8.56 - 8.77 0.6058 times
Thu 04 June 2026 8.57 (1.3%) 8.70 8.44 - 8.70 0.3329 times
Wed 03 June 2026 8.46 (-1.51%) 8.58 8.43 - 8.62 0.7336 times
Tue 02 June 2026 8.59 (0.47%) 8.50 8.43 - 8.64 0.2695 times
Mon 01 June 2026 8.55 (0.71%) 8.57 8.39 - 8.69 1.6843 times
Fri 29 May 2026 8.49 (0.95%) 8.34 8.32 - 8.54 0.7453 times
Thu 28 May 2026 8.41 (-0.36%) 8.42 8.32 - 8.47 1.1033 times
Wed 27 May 2026 8.44 (0%) 8.54 8.42 - 8.61 1.0653 times
Tue 26 May 2026 8.44 (1.08%) 8.35 8.35 - 8.50 0.4028 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 8.91 and 9.71

Weekly Target 18.29
Weekly Target 28.72
Weekly Target 39.0866666666667
Weekly Target 49.52
Weekly Target 59.89

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Tue 09 June 2026 9.16 (6.88%) 8.75 8.65 - 9.45 0.8471 times
Fri 05 June 2026 8.57 (0.94%) 8.57 8.39 - 8.77 0.8878 times
Fri 29 May 2026 8.49 (1.68%) 8.35 8.32 - 8.61 0.8121 times
Fri 22 May 2026 8.35 (0.72%) 8.36 8.02 - 8.51 0.521 times
Fri 15 May 2026 8.29 (0.24%) 8.24 7.87 - 8.73 1.7817 times
Fri 08 May 2026 8.27 (0.49%) 8.08 8.02 - 8.45 0.684 times
Wed 06 May 2026 8.23 (-1.44%) 8.29 7.64 - 8.35 0.7462 times
Fri 01 May 2026 8.35 (-0.83%) 8.58 8.20 - 8.63 1.2751 times
Fri 24 April 2026 8.42 (1.2%) 8.27 8.19 - 8.67 1.004 times
Fri 17 April 2026 8.32 (5.05%) 7.90 7.75 - 8.40 1.4409 times
Fri 10 April 2026 7.92 (9.24%) 7.26 7.20 - 8.03 1.075 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 8.78 and 9.84

Monthly Target 17.94
Monthly Target 28.55
Monthly Target 39
Monthly Target 49.61
Monthly Target 510.06

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Tue 09 June 2026 9.16 (7.89%) 8.57 8.39 - 9.45 0.2962 times
Fri 29 May 2026 8.49 (0.95%) 8.38 7.64 - 8.73 0.8249 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 0.7972 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.7225 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.6014 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.5776 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 0.8801 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 0.9246 times
Fri 31 October 2025 6.05 (2.54%) 5.87 5.82 - 6.17 1.2116 times
Tue 30 September 2025 5.90 (-8.81%) 6.41 5.78 - 6.95 2.1639 times
Fri 29 August 2025 6.47 (9.48%) 5.83 5.80 - 6.53 0.6019 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.59
20 day DMA 8.49
35 day DMA 8.39
50 day DMA 8.21
100 day DMA 7.65
150 day DMA 7.23
200 day DMA 6.96

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.78.54
12 day EMA8.658.568.48
20 day EMA8.538.468.4
35 day EMA8.348.298.25
50 day EMA8.178.138.09

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.648.55
12 day SMA8.598.528.47
20 day SMA8.498.438.4
35 day SMA8.398.378.35
50 day SMA8.218.168.12
100 day SMA7.657.637.61
150 day SMA7.237.217.19
200 day SMA6.966.956.93
Back to top | Use Dark Theme