RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics Strong Daily Stock price targets for RadiantLogistics RLGT are 5.96 and 6.08 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.93 | | Daily Target 3 | 5.9833333333333 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.1 |
Daily price and volume Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.99 (0%) |
5.92 |
5.92 - 6.04 |
2.6636 times |
Wed 29 October 2025 |
5.99 (-0.5%) |
6.03 |
5.96 - 6.07 |
1.5536 times |
Tue 28 October 2025 |
6.02 (0.33%) |
5.99 |
5.99 - 6.09 |
1.0452 times |
Mon 27 October 2025 |
6.00 (-0.83%) |
6.08 |
6.00 - 6.08 |
0.7461 times |
Fri 24 October 2025 |
6.05 (0.67%) |
6.06 |
6.00 - 6.10 |
0.4994 times |
Thu 23 October 2025 |
6.01 (-0.99%) |
6.12 |
5.99 - 6.12 |
0.4385 times |
Wed 22 October 2025 |
6.07 (0.66%) |
6.06 |
6.03 - 6.13 |
0.8058 times |
Tue 21 October 2025 |
6.03 (0.17%) |
5.99 |
5.99 - 6.10 |
1.072 times |
Mon 20 October 2025 |
6.02 (0.5%) |
6.05 |
6.00 - 6.12 |
0.6936 times |
Fri 17 October 2025 |
5.99 (-1.16%) |
6.06 |
5.99 - 6.09 |
0.4822 times |
Thu 16 October 2025 |
6.06 (-1.3%) |
6.14 |
6.04 - 6.14 |
1.0613 times |
Weekly price and charts RadiantLogistics Strong weekly Stock price targets for RadiantLogistics RLGT are 5.87 and 6.04 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.99 (-0.99%) |
6.08 |
5.92 - 6.09 |
0.8251 times |
Fri 24 October 2025 |
6.05 (1%) |
6.05 |
5.99 - 6.13 |
0.4819 times |
Fri 17 October 2025 |
5.99 (1.18%) |
5.99 |
5.91 - 6.15 |
0.6646 times |
Fri 10 October 2025 |
5.92 (-0.84%) |
5.96 |
5.92 - 6.17 |
0.765 times |
Fri 03 October 2025 |
5.97 (-2.77%) |
6.16 |
5.82 - 6.19 |
1.6829 times |
Fri 26 September 2025 |
6.14 (3.19%) |
5.91 |
5.87 - 6.23 |
1.2506 times |
Fri 19 September 2025 |
5.95 (-8.74%) |
6.59 |
5.78 - 6.95 |
3.3132 times |
Fri 12 September 2025 |
6.52 (0.93%) |
6.46 |
6.22 - 6.55 |
0.6021 times |
Fri 05 September 2025 |
6.46 (-0.15%) |
6.41 |
6.30 - 6.56 |
0.3396 times |
Fri 29 August 2025 |
6.47 (0%) |
6.47 |
6.44 - 6.53 |
0.075 times |
Fri 29 August 2025 |
6.47 (0.78%) |
6.40 |
6.36 - 6.53 |
0.3875 times |
Monthly price and charts RadiantLogistics Strong monthly Stock price targets for RadiantLogistics RLGT are 5.91 and 6.26 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 5.9933333333333 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.99 (1.53%) |
5.87 |
5.82 - 6.17 |
0.9626 times |
Tue 30 September 2025 |
5.90 (-8.81%) |
6.41 |
5.78 - 6.95 |
1.833 times |
Fri 29 August 2025 |
6.47 (9.48%) |
5.83 |
5.80 - 6.53 |
0.5098 times |
Thu 31 July 2025 |
5.91 (-2.8%) |
6.02 |
5.82 - 6.28 |
0.6445 times |
Mon 30 June 2025 |
6.08 (2.36%) |
5.92 |
5.84 - 6.24 |
1.3124 times |
Fri 30 May 2025 |
5.94 (1.54%) |
5.84 |
5.71 - 6.95 |
1.0846 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.11 |
5.44 - 6.30 |
1.2223 times |
Mon 31 March 2025 |
6.15 (-9.02%) |
6.83 |
6.04 - 6.86 |
0.9099 times |
Fri 28 February 2025 |
6.76 (-3.7%) |
6.84 |
6.71 - 7.94 |
0.8606 times |
Fri 31 January 2025 |
7.02 (4.78%) |
6.80 |
6.37 - 7.24 |
0.6602 times |
Tue 31 December 2024 |
6.70 (-11.49%) |
7.25 |
6.22 - 7.30 |
0.5156 times |
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 6.03 | | 20 day DMA | 6.02 | | 35 day DMA | 6.05 | | 50 day DMA | 6.16 | | 100 day DMA | 6.11 | | 150 day DMA | 6.06 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.02 | 6.03 | | 12 day EMA | 6.02 | 6.02 | 6.03 | | 20 day EMA | 6.04 | 6.04 | 6.05 | | 35 day EMA | 6.07 | 6.08 | 6.09 | | 50 day EMA | 6.13 | 6.14 | 6.15 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.01 | 6.03 | | 12 day SMA | 6.03 | 6.04 | 6.03 | | 20 day SMA | 6.02 | 6.02 | 6.01 | | 35 day SMA | 6.05 | 6.07 | 6.08 | | 50 day SMA | 6.16 | 6.16 | 6.16 | | 100 day SMA | 6.11 | 6.11 | 6.11 | | 150 day SMA | 6.06 | 6.06 | 6.06 | | 200 day SMA | 6.25 | 6.26 | 6.26 |
|
|
