RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics Strong Daily Stock price targets for RadiantLogistics RLGT are 5.89 and 5.97 | Daily Target 1 | 5.87 | | Daily Target 2 | 5.9 | | Daily Target 3 | 5.9466666666667 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.03 |
Daily price and volume Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.94 (-1%) |
5.96 |
5.91 - 5.99 |
0.5502 times |
Thu 29 May 2025 |
6.00 (0%) |
5.99 |
5.95 - 6.03 |
0.4667 times |
Wed 28 May 2025 |
6.00 (-0.17%) |
6.03 |
5.97 - 6.03 |
0.5769 times |
Tue 27 May 2025 |
6.01 (0.17%) |
6.05 |
5.96 - 6.08 |
1.7011 times |
Fri 23 May 2025 |
6.00 (-1.64%) |
5.95 |
5.90 - 6.02 |
0.3175 times |
Thu 22 May 2025 |
6.10 (-0.49%) |
6.09 |
6.06 - 6.19 |
0.5188 times |
Wed 21 May 2025 |
6.13 (-0.81%) |
6.06 |
6.03 - 6.22 |
0.9063 times |
Tue 20 May 2025 |
6.18 (-0.16%) |
6.15 |
6.13 - 6.24 |
1.8872 times |
Mon 19 May 2025 |
6.19 (0%) |
6.09 |
6.09 - 6.22 |
0.941 times |
Fri 16 May 2025 |
6.19 (-0.16%) |
6.19 |
6.14 - 6.27 |
2.1343 times |
Thu 15 May 2025 |
6.20 (-3.28%) |
6.41 |
6.19 - 6.44 |
0.5091 times |
Weekly price and charts RadiantLogistics Strong weekly Stock price targets for RadiantLogistics RLGT are 5.84 and 6.01 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.94 (-1%) |
6.05 |
5.91 - 6.08 |
1.5716 times |
Fri 23 May 2025 |
6.00 (-3.07%) |
6.09 |
5.90 - 6.24 |
2.1802 times |
Fri 16 May 2025 |
6.19 (3.17%) |
6.24 |
6.14 - 6.95 |
2.4177 times |
Fri 09 May 2025 |
6.00 (-1.8%) |
6.04 |
5.85 - 6.13 |
0.8146 times |
Fri 02 May 2025 |
6.11 (2.69%) |
5.95 |
5.71 - 6.15 |
1.022 times |
Fri 25 April 2025 |
5.95 (4.2%) |
5.63 |
5.61 - 6.13 |
0.9206 times |
Thu 17 April 2025 |
5.71 (-0.7%) |
5.77 |
5.64 - 5.82 |
0.2366 times |
Wed 16 April 2025 |
5.75 (0%) |
5.77 |
5.64 - 5.80 |
0 times |
Wed 16 April 2025 |
5.75 (0%) |
5.77 |
5.64 - 5.80 |
0 times |
Wed 16 April 2025 |
5.75 (-0.86%) |
5.91 |
5.64 - 5.91 |
0.8366 times |
Fri 11 April 2025 |
5.80 (0.35%) |
5.71 |
5.45 - 6.11 |
2.1082 times |
Monthly price and charts RadiantLogistics Strong monthly Stock price targets for RadiantLogistics RLGT are 5.83 and 7.07 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.44 |
Monthly price and volumes Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.94 (1.54%) |
5.84 |
5.71 - 6.95 |
1.3311 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.11 |
5.44 - 6.30 |
1.5001 times |
Mon 31 March 2025 |
6.15 (-9.02%) |
6.83 |
6.04 - 6.86 |
1.1166 times |
Fri 28 February 2025 |
6.76 (-3.7%) |
6.84 |
6.71 - 7.94 |
1.0562 times |
Fri 31 January 2025 |
7.02 (4.78%) |
6.80 |
6.37 - 7.24 |
0.8102 times |
Tue 31 December 2024 |
6.70 (-11.49%) |
7.25 |
6.22 - 7.30 |
0.6328 times |
Tue 26 November 2024 |
7.57 (13.83%) |
6.66 |
6.57 - 7.78 |
0.7499 times |
Thu 31 October 2024 |
6.65 (3.42%) |
6.40 |
6.01 - 7.02 |
0.7387 times |
Mon 30 September 2024 |
6.43 (0.94%) |
6.25 |
6.03 - 7.10 |
1.3218 times |
Fri 30 August 2024 |
6.37 (2.41%) |
6.25 |
5.40 - 6.40 |
0.7426 times |
Wed 31 July 2024 |
6.22 (9.31%) |
5.65 |
5.26 - 6.42 |
0.8881 times |
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 6.11 | | 20 day DMA | 6.1 | | 35 day DMA | 5.98 | | 50 day DMA | 5.99 | | 100 day DMA | 6.43 | | 150 day DMA | 6.59 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 6.03 | 6.05 | | 12 day EMA | 6.05 | 6.07 | 6.08 | | 20 day EMA | 6.05 | 6.06 | 6.07 | | 35 day EMA | 6.07 | 6.08 | 6.08 | | 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 6.02 | 6.05 | | 12 day SMA | 6.11 | 6.16 | 6.18 | | 20 day SMA | 6.1 | 6.1 | 6.09 | | 35 day SMA | 5.98 | 5.98 | 5.97 | | 50 day SMA | 5.99 | 6 | 6 | | 100 day SMA | 6.43 | 6.43 | 6.44 | | 150 day SMA | 6.59 | 6.6 | 6.6 | | 200 day SMA | 6.52 | 6.52 | 6.52 |
|
|
