RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics Strong Daily Stock price targets for RadiantLogistics RLGT are 6.27 and 6.66 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.5866666666667 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.98 |
Daily price and volume Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.49 (-4.42%) |
6.79 |
6.44 - 6.83 |
1.2368 times |
Thu 18 December 2025 |
6.79 (1.19%) |
6.76 |
6.75 - 6.84 |
0.5419 times |
Wed 17 December 2025 |
6.71 (0%) |
6.75 |
6.65 - 6.80 |
0.6004 times |
Tue 16 December 2025 |
6.71 (0.15%) |
6.71 |
6.62 - 6.75 |
0.6793 times |
Mon 15 December 2025 |
6.70 (0.3%) |
6.74 |
6.64 - 6.75 |
0.9505 times |
Fri 12 December 2025 |
6.68 (-1.91%) |
6.82 |
6.67 - 6.86 |
1.074 times |
Thu 11 December 2025 |
6.81 (1.49%) |
6.74 |
6.70 - 6.83 |
1.2413 times |
Wed 10 December 2025 |
6.71 (2.44%) |
6.54 |
6.50 - 6.80 |
2.0238 times |
Tue 09 December 2025 |
6.55 (1.87%) |
6.45 |
6.40 - 6.57 |
0.848 times |
Mon 08 December 2025 |
6.43 (1.1%) |
6.36 |
6.31 - 6.45 |
0.804 times |
Fri 05 December 2025 |
6.36 (-0.78%) |
6.43 |
6.31 - 6.45 |
0.4825 times |
Weekly price and charts RadiantLogistics Strong weekly Stock price targets for RadiantLogistics RLGT are 6.27 and 6.67 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.59 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.49 (-2.84%) |
6.74 |
6.44 - 6.84 |
0.9496 times |
Fri 12 December 2025 |
6.68 (5.03%) |
6.36 |
6.31 - 6.86 |
1.4191 times |
Fri 05 December 2025 |
6.36 (1.92%) |
6.21 |
6.18 - 6.49 |
0.7741 times |
Fri 28 November 2025 |
6.24 (4.7%) |
5.96 |
5.91 - 6.29 |
0.6162 times |
Fri 21 November 2025 |
5.96 (-0.17%) |
5.93 |
5.86 - 6.24 |
1.2953 times |
Fri 14 November 2025 |
5.97 (-2.13%) |
6.14 |
5.86 - 6.28 |
1.227 times |
Fri 07 November 2025 |
6.10 (0.83%) |
5.93 |
5.93 - 6.20 |
1.0237 times |
Fri 31 October 2025 |
6.05 (0%) |
5.97 |
5.90 - 6.08 |
0.3466 times |
Fri 31 October 2025 |
6.05 (0%) |
6.08 |
5.90 - 6.09 |
1.6103 times |
Fri 24 October 2025 |
6.05 (1%) |
6.05 |
5.99 - 6.13 |
0.7381 times |
Fri 17 October 2025 |
5.99 (1.18%) |
5.99 |
5.91 - 6.15 |
1.018 times |
Monthly price and charts RadiantLogistics Strong monthly Stock price targets for RadiantLogistics RLGT are 6.34 and 7.02 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 6.51 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.49 (4.01%) |
6.21 |
6.18 - 6.86 |
0.5809 times |
Fri 28 November 2025 |
6.24 (3.14%) |
5.93 |
5.86 - 6.29 |
0.7693 times |
Fri 31 October 2025 |
6.05 (2.54%) |
5.87 |
5.82 - 6.17 |
1.0955 times |
Tue 30 September 2025 |
5.90 (-8.81%) |
6.41 |
5.78 - 6.95 |
1.8422 times |
Fri 29 August 2025 |
6.47 (9.48%) |
5.83 |
5.80 - 6.53 |
0.5124 times |
Thu 31 July 2025 |
5.91 (-2.8%) |
6.02 |
5.82 - 6.28 |
0.6478 times |
Mon 30 June 2025 |
6.08 (2.36%) |
5.92 |
5.84 - 6.24 |
1.319 times |
Fri 30 May 2025 |
5.94 (1.54%) |
5.84 |
5.71 - 6.95 |
1.0901 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.11 |
5.44 - 6.30 |
1.2285 times |
Mon 31 March 2025 |
6.15 (-9.02%) |
6.83 |
6.04 - 6.86 |
0.9145 times |
Fri 28 February 2025 |
6.76 (-3.7%) |
6.84 |
6.71 - 7.94 |
0.865 times |
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.61 | | 20 day DMA | 6.45 | | 35 day DMA | 6.28 | | 50 day DMA | 6.2 | | 100 day DMA | 6.18 | | 150 day DMA | 6.14 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.72 | 6.69 | | 12 day EMA | 6.58 | 6.6 | 6.57 | | 20 day EMA | 6.48 | 6.48 | 6.45 | | 35 day EMA | 6.36 | 6.35 | 6.32 | | 50 day EMA | 6.22 | 6.21 | 6.19 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.72 | 6.72 | | 12 day SMA | 6.61 | 6.61 | 6.57 | | 20 day SMA | 6.45 | 6.42 | 6.38 | | 35 day SMA | 6.28 | 6.26 | 6.24 | | 50 day SMA | 6.2 | 6.19 | 6.18 | | 100 day SMA | 6.18 | 6.18 | 6.17 | | 150 day SMA | 6.14 | 6.14 | 6.14 | | 200 day SMA | 6.12 | 6.12 | 6.12 |
|
|
