RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics Strong Daily Stock price targets for RadiantLogistics RLGT are 5.64 and 5.87 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.8066666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.04 |
Daily price and volume Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.83 (0.52%) |
5.91 |
5.68 - 5.91 |
0.5016 times |
Fri 11 April 2025 |
5.80 (0.52%) |
5.79 |
5.67 - 5.87 |
0.3339 times |
Thu 10 April 2025 |
5.77 (-3.35%) |
5.72 |
5.63 - 5.88 |
0.7191 times |
Wed 09 April 2025 |
5.97 (7.18%) |
5.51 |
5.51 - 6.11 |
0.5212 times |
Tue 08 April 2025 |
5.57 (-2.45%) |
5.89 |
5.49 - 5.89 |
0.6121 times |
Mon 07 April 2025 |
5.71 (-1.21%) |
5.71 |
5.45 - 5.92 |
1.2233 times |
Fri 04 April 2025 |
5.78 (1.23%) |
5.51 |
5.44 - 5.87 |
4.1218 times |
Thu 03 April 2025 |
5.71 (-9.22%) |
5.95 |
5.67 - 6.06 |
0.9313 times |
Wed 02 April 2025 |
6.29 (0.96%) |
6.13 |
6.11 - 6.30 |
0.3917 times |
Tue 01 April 2025 |
6.23 (1.3%) |
6.11 |
6.09 - 6.26 |
0.6439 times |
Mon 31 March 2025 |
6.15 (-0.16%) |
6.05 |
6.04 - 6.28 |
0.9365 times |
Weekly price and charts RadiantLogistics Strong weekly Stock price targets for RadiantLogistics RLGT are 5.64 and 5.87 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.8066666666667 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.83 (0.52%) |
5.91 |
5.68 - 5.91 |
0.1772 times |
Fri 11 April 2025 |
5.80 (0.35%) |
5.71 |
5.45 - 6.11 |
1.2043 times |
Fri 04 April 2025 |
5.78 (-6.17%) |
6.05 |
5.44 - 6.30 |
2.4814 times |
Fri 28 March 2025 |
6.16 (-0.32%) |
6.22 |
6.12 - 6.33 |
0.6112 times |
Fri 21 March 2025 |
6.18 (-2.98%) |
6.40 |
6.15 - 6.43 |
0.868 times |
Fri 14 March 2025 |
6.37 (-6.05%) |
6.71 |
6.19 - 6.73 |
0.9115 times |
Fri 07 March 2025 |
6.78 (0.3%) |
6.83 |
6.38 - 6.86 |
0.8548 times |
Fri 28 February 2025 |
6.76 (-2.03%) |
7.01 |
6.71 - 7.18 |
0.7081 times |
Fri 21 February 2025 |
6.90 (-5.48%) |
7.35 |
6.88 - 7.88 |
0.9986 times |
Fri 14 February 2025 |
7.30 (5.49%) |
7.00 |
6.97 - 7.94 |
1.185 times |
Fri 07 February 2025 |
6.92 (-1.42%) |
6.84 |
6.78 - 7.14 |
0.491 times |
Monthly price and charts RadiantLogistics Strong monthly Stock price targets for RadiantLogistics RLGT are 5.21 and 6.07 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.8566666666667 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.72 |
Monthly price and volumes Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.83 (-5.2%) |
6.11 |
5.44 - 6.30 |
1.204 times |
Mon 31 March 2025 |
6.15 (-9.02%) |
6.83 |
6.04 - 6.86 |
1.2191 times |
Fri 28 February 2025 |
6.76 (-3.7%) |
6.84 |
6.71 - 7.94 |
1.1531 times |
Fri 31 January 2025 |
7.02 (4.78%) |
6.80 |
6.37 - 7.24 |
0.8846 times |
Tue 31 December 2024 |
6.70 (-11.49%) |
7.25 |
6.22 - 7.30 |
0.6908 times |
Tue 26 November 2024 |
7.57 (13.83%) |
6.66 |
6.57 - 7.78 |
0.8186 times |
Thu 31 October 2024 |
6.65 (3.42%) |
6.40 |
6.01 - 7.02 |
0.8065 times |
Mon 30 September 2024 |
6.43 (0.94%) |
6.25 |
6.03 - 7.10 |
1.443 times |
Fri 30 August 2024 |
6.37 (2.41%) |
6.25 |
5.40 - 6.40 |
0.8107 times |
Wed 31 July 2024 |
6.22 (9.31%) |
5.65 |
5.26 - 6.42 |
0.9696 times |
Fri 28 June 2024 |
5.69 (6.55%) |
5.38 |
5.20 - 5.74 |
0.7524 times |
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.91 | | 20 day DMA | 6.07 | | 35 day DMA | 6.33 | | 50 day DMA | 6.58 | | 100 day DMA | 6.76 | | 150 day DMA | 6.69 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.81 | 5.82 | | 12 day EMA | 5.92 | 5.94 | 5.96 | | 20 day EMA | 6.05 | 6.07 | 6.1 | | 35 day EMA | 6.3 | 6.33 | 6.36 | | 50 day EMA | 6.54 | 6.57 | 6.6 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.76 | 5.76 | | 12 day SMA | 5.91 | 5.94 | 5.98 | | 20 day SMA | 6.07 | 6.09 | 6.12 | | 35 day SMA | 6.33 | 6.37 | 6.41 | | 50 day SMA | 6.58 | 6.6 | 6.63 | | 100 day SMA | 6.76 | 6.78 | 6.79 | | 150 day SMA | 6.69 | 6.69 | 6.7 | | 200 day SMA | 6.48 | 6.48 | 6.47 |
|
|
