RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics Strong Daily Stock price targets for RadiantLogistics RLGT are 5.35 and 5.54 | Daily Target 1 | 5.19 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.3766666666667 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.57 |
Daily price and volume Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.44 (2.45%) |
5.33 |
5.25 - 5.44 |
1.0289 times |
Thu 16 May 2024 |
5.31 (4.94%) |
5.07 |
5.06 - 5.33 |
1.7473 times |
Wed 15 May 2024 |
5.06 (1.2%) |
5.04 |
5.00 - 5.16 |
1.1513 times |
Tue 14 May 2024 |
5.00 (1.01%) |
4.98 |
4.94 - 5.02 |
1.0732 times |
Mon 13 May 2024 |
4.95 (-2.56%) |
5.08 |
4.93 - 5.08 |
1.5688 times |
Fri 10 May 2024 |
5.08 (-1.93%) |
4.83 |
4.83 - 5.19 |
0.8733 times |
Thu 09 May 2024 |
5.18 (0.78%) |
5.12 |
5.11 - 5.19 |
0.7286 times |
Wed 08 May 2024 |
5.14 (0.39%) |
5.09 |
5.09 - 5.18 |
0.4469 times |
Tue 07 May 2024 |
5.12 (0.39%) |
5.13 |
5.10 - 5.23 |
0.9305 times |
Mon 06 May 2024 |
5.10 (0.59%) |
5.12 |
5.09 - 5.14 |
0.4511 times |
Fri 03 May 2024 |
5.07 (-1.55%) |
5.19 |
5.05 - 5.20 |
0.6721 times |
Weekly price and charts RadiantLogistics Strong weekly Stock price targets for RadiantLogistics RLGT are 5.19 and 5.7 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 5.1 | | Weekly Target 3 | 5.27 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.44 (7.09%) |
5.08 |
4.93 - 5.44 |
1.6709 times |
Fri 10 May 2024 |
5.08 (0.2%) |
5.12 |
4.83 - 5.23 |
0.8725 times |
Fri 03 May 2024 |
5.07 (-1.17%) |
5.15 |
4.94 - 5.20 |
0.8402 times |
Fri 26 April 2024 |
5.13 (4.06%) |
4.93 |
4.85 - 5.17 |
0.9318 times |
Fri 19 April 2024 |
4.93 (-5.19%) |
5.20 |
4.89 - 5.20 |
0.9426 times |
Fri 12 April 2024 |
5.20 (-0.76%) |
5.24 |
5.12 - 5.36 |
0.7824 times |
Fri 05 April 2024 |
5.24 (-3.32%) |
5.45 |
5.21 - 5.50 |
1.0625 times |
Thu 28 March 2024 |
5.42 (-1.63%) |
5.54 |
5.26 - 5.54 |
0.7309 times |
Fri 22 March 2024 |
5.51 (3.57%) |
5.32 |
5.27 - 5.63 |
0.9542 times |
Fri 15 March 2024 |
5.32 (-4.32%) |
5.52 |
5.25 - 5.56 |
1.2119 times |
Fri 08 March 2024 |
5.56 (-2.11%) |
5.74 |
5.52 - 5.74 |
0.7084 times |
Monthly price and charts RadiantLogistics Strong monthly Stock price targets for RadiantLogistics RLGT are 5.14 and 5.75 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.2366666666667 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.44 (10.12%) |
4.97 |
4.83 - 5.44 |
0.6596 times |
Tue 30 April 2024 |
4.94 (-8.86%) |
5.45 |
4.85 - 5.50 |
0.8976 times |
Thu 28 March 2024 |
5.42 (-6.55%) |
5.77 |
5.25 - 5.80 |
0.8255 times |
Thu 29 February 2024 |
5.80 (-5.54%) |
6.18 |
5.63 - 6.43 |
0.9591 times |
Wed 31 January 2024 |
6.14 (-7.53%) |
6.63 |
6.02 - 6.66 |
0.7888 times |
Fri 29 December 2023 |
6.64 (10.48%) |
6.03 |
5.99 - 7.03 |
1.0689 times |
Thu 30 November 2023 |
6.01 (2.56%) |
5.82 |
5.60 - 6.44 |
0.9528 times |
Tue 31 October 2023 |
5.86 (3.72%) |
5.64 |
5.58 - 6.00 |
1.1486 times |
Fri 29 September 2023 |
5.65 (-16.3%) |
6.82 |
5.61 - 6.94 |
1.4051 times |
Thu 31 August 2023 |
6.75 (-12.34%) |
7.69 |
6.03 - 7.69 |
1.294 times |
Mon 31 July 2023 |
7.70 (14.58%) |
6.65 |
6.52 - 7.76 |
1.1885 times |
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.13 | | 20 day DMA | 5.08 | | 35 day DMA | 5.12 | | 50 day DMA | 5.21 | | 100 day DMA | 5.68 | | 150 day DMA | 5.82 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.14 | 5.05 | | 12 day EMA | 5.16 | 5.11 | 5.07 | | 20 day EMA | 5.13 | 5.1 | 5.08 | | 35 day EMA | 5.19 | 5.17 | 5.16 | | 50 day EMA | 5.23 | 5.22 | 5.22 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.08 | 5.05 | | 12 day SMA | 5.13 | 5.1 | 5.07 | | 20 day SMA | 5.08 | 5.05 | 5.03 | | 35 day SMA | 5.12 | 5.12 | 5.12 | | 50 day SMA | 5.21 | 5.21 | 5.22 | | 100 day SMA | 5.68 | 5.69 | 5.71 | | 150 day SMA | 5.82 | 5.82 | 5.82 | | 200 day SMA | 5.94 | 5.95 | 5.96 |
|
|
