Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 61.17 and 61.94
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.09 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.46 (0.39%) | 61.04 | 60.87 - 61.64 | 0.2362 times | Thu 19 February 2026 | 61.22 (-0.5%) | 61.42 | 60.70 - 61.42 | 0.4147 times | Wed 18 February 2026 | 61.53 (1.25%) | 60.86 | 60.85 - 62.02 | 0.3825 times | Tue 17 February 2026 | 60.77 (1.28%) | 60.27 | 60.27 - 60.95 | 0.3671 times | Fri 13 February 2026 | 60.00 (0%) | 60.13 | 59.78 - 60.27 | 0.5203 times | Fri 13 February 2026 | 60.00 (0.02%) | 60.13 | 59.78 - 60.27 | 0.5203 times | Thu 12 February 2026 | 59.99 (-0.99%) | 61.00 | 59.79 - 61.52 | 4.524 times | Wed 11 February 2026 | 60.59 (-1.38%) | 61.66 | 60.56 - 61.66 | 0.7016 times | Tue 10 February 2026 | 61.44 (0.87%) | 61.06 | 61.06 - 61.84 | 0.6516 times | Mon 09 February 2026 | 60.91 (-0.05%) | 60.81 | 60.58 - 61.14 | 1.6817 times | Fri 06 February 2026 | 60.94 (2.7%) | 59.73 | 59.73 - 60.94 | 0.1453 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 60.87 and 62.62
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.46 (2.43%) | 60.27 | 60.27 - 62.02 | 0.5557 times | Fri 13 February 2026 | 60.00 (0%) | 60.13 | 59.78 - 60.27 | 0.2065 times | Fri 13 February 2026 | 60.00 (-1.54%) | 60.81 | 59.78 - 61.84 | 3.2056 times | Fri 06 February 2026 | 60.94 (1.3%) | 60.19 | 59.34 - 61.25 | 0.4117 times | Fri 30 January 2026 | 60.16 (-1.7%) | 61.20 | 59.67 - 61.47 | 0.5383 times | Fri 23 January 2026 | 61.20 (-0.79%) | 60.87 | 60.43 - 61.96 | 0.4209 times | Fri 16 January 2026 | 61.69 (-0.24%) | 61.48 | 61.04 - 62.37 | 1.0987 times | Fri 09 January 2026 | 61.84 (0.7%) | 61.26 | 61.26 - 62.31 | 1.8026 times | Fri 02 January 2026 | 61.41 (-1.11%) | 61.92 | 60.94 - 62.01 | 1.1965 times | Fri 26 December 2025 | 62.10 (0.58%) | 61.98 | 61.81 - 62.39 | 0.5634 times | Fri 19 December 2025 | 61.74 (0.55%) | 61.53 | 60.73 - 62.00 | 0.6403 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 60.4 and 63.08
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 60.94 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.46 (2.16%) | 60.19 | 59.34 - 62.02 | 0.8156 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.8717 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.8841 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.1071 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.7914 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.1141 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.6685 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.8465 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.8128 times | Fri 30 May 2025 | 53.31 (11.04%) | 48.40 | 48.15 - 53.45 | 1.0883 times | Wed 30 April 2025 | 48.01 (-1.32%) | 48.62 | 41.08 - 49.87 | 2.4345 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.62 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.2 |
| 100 day DMA | 59.94 |
| 150 day DMA | 59.74 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.93 | 60.78 |
| 12 day EMA | 60.85 | 60.74 | 60.65 |
| 20 day EMA | 60.84 | 60.77 | 60.72 |
| 35 day EMA | 60.88 | 60.85 | 60.83 |
| 50 day EMA | 61.08 | 61.06 | 61.05 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.7 | 60.46 |
| 12 day SMA | 60.68 | 60.59 | 60.52 |
| 20 day SMA | 60.62 | 60.61 | 60.61 |
| 35 day SMA | 61.06 | 61.06 | 61.07 |
| 50 day SMA | 61.2 | 61.18 | 61.15 |
| 100 day SMA | 59.94 | 59.94 | 59.94 |
| 150 day SMA | 59.74 | 59.72 | 59.7 |
| 200 day SMA | 58.39 | 58.33 | 58.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.