DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure Strong Daily Stock price targets for DynamicLeisure PEJ are 44.81 and 45.12 | Daily Target 1 | 44.75 | | Daily Target 2 | 44.86 | | Daily Target 3 | 45.063333333333 | | Daily Target 4 | 45.17 | | Daily Target 5 | 45.37 |
Daily price and volume Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.96 (-0.31%) |
45.04 |
44.96 - 45.27 |
0.6083 times |
Thu 16 May 2024 |
45.10 (0%) |
45.10 |
45.02 - 45.23 |
1.5677 times |
Wed 15 May 2024 |
45.10 (0.22%) |
45.27 |
44.92 - 45.27 |
0.8177 times |
Tue 14 May 2024 |
45.00 (0.42%) |
45.08 |
44.85 - 45.25 |
0.2166 times |
Mon 13 May 2024 |
44.81 (-0.07%) |
45.02 |
44.81 - 45.14 |
0.2658 times |
Fri 10 May 2024 |
44.84 (-0.29%) |
45.12 |
44.73 - 45.12 |
0.52 times |
Thu 09 May 2024 |
44.97 (0.54%) |
44.64 |
44.32 - 44.98 |
0.8338 times |
Wed 08 May 2024 |
44.73 (-1.17%) |
44.61 |
44.52 - 44.80 |
0.7184 times |
Tue 07 May 2024 |
45.26 (-0.57%) |
45.35 |
45.26 - 45.61 |
1.3434 times |
Mon 06 May 2024 |
45.52 (1.52%) |
45.13 |
45.13 - 45.54 |
3.1083 times |
Fri 03 May 2024 |
44.84 (0.2%) |
45.22 |
44.84 - 45.58 |
0.4059 times |
Weekly price and charts DynamicLeisure Strong weekly Stock price targets for DynamicLeisure PEJ are 44.66 and 45.12 | Weekly Target 1 | 44.55 | | Weekly Target 2 | 44.76 | | Weekly Target 3 | 45.013333333333 | | Weekly Target 4 | 45.22 | | Weekly Target 5 | 45.47 |
Weekly price and volumes for Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.96 (0.27%) |
45.02 |
44.81 - 45.27 |
1.0309 times |
Fri 10 May 2024 |
44.84 (0%) |
45.13 |
44.32 - 45.61 |
1.9347 times |
Fri 03 May 2024 |
44.84 (0.02%) |
44.96 |
44.00 - 45.58 |
0.9706 times |
Fri 26 April 2024 |
44.83 (3.08%) |
43.69 |
43.43 - 45.05 |
0.7034 times |
Fri 19 April 2024 |
43.49 (-2.29%) |
44.79 |
43.17 - 45.23 |
1.3148 times |
Fri 12 April 2024 |
44.51 (-2.67%) |
45.81 |
44.45 - 46.01 |
0.9045 times |
Fri 05 April 2024 |
45.73 (-0.97%) |
46.29 |
45.23 - 46.54 |
0.4499 times |
Thu 28 March 2024 |
46.18 (1.32%) |
45.56 |
45.42 - 46.40 |
0.4315 times |
Fri 22 March 2024 |
45.58 (1.97%) |
44.74 |
44.33 - 45.94 |
1.3298 times |
Fri 15 March 2024 |
44.70 (0.22%) |
44.51 |
44.42 - 45.35 |
0.9299 times |
Fri 08 March 2024 |
44.60 (0.11%) |
44.68 |
44.01 - 45.08 |
1.4017 times |
Monthly price and charts DynamicLeisure Strong monthly Stock price targets for DynamicLeisure PEJ are 44.48 and 46.09 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 44.1 | | Monthly Target 3 | 44.856666666667 | | Monthly Target 4 | 45.71 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.96 (1.67%) |
44.14 |
44.00 - 45.61 |
0.7156 times |
Tue 30 April 2024 |
44.22 (-4.24%) |
46.29 |
43.17 - 46.54 |
0.6777 times |
Thu 28 March 2024 |
46.18 (4.29%) |
44.28 |
44.00 - 46.40 |
0.8355 times |
Thu 29 February 2024 |
44.28 (5.96%) |
42.06 |
41.71 - 44.34 |
1.7173 times |
Wed 31 January 2024 |
41.79 (-0.33%) |
41.54 |
39.61 - 42.68 |
0.9511 times |
Fri 29 December 2023 |
41.93 (7.96%) |
38.74 |
38.74 - 42.40 |
1.1068 times |
Thu 30 November 2023 |
38.84 (8.73%) |
35.79 |
35.40 - 39.70 |
1.1845 times |
Tue 31 October 2023 |
35.72 (-6.78%) |
38.29 |
34.90 - 38.61 |
1.014 times |
Fri 29 September 2023 |
38.32 (-6.31%) |
41.07 |
37.60 - 41.09 |
0.9043 times |
Thu 31 August 2023 |
40.90 (-5.39%) |
42.98 |
39.75 - 43.04 |
0.8933 times |
Mon 31 July 2023 |
43.23 (3.37%) |
41.80 |
40.69 - 43.33 |
1.3296 times |
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.99 | | 20 day DMA | 44.84 | | 35 day DMA | 44.86 | | 50 day DMA | 44.98 | | 100 day DMA | 43.61 | | 150 day DMA | 42 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 45.02 | 44.98 | | 12 day EMA | 44.93 | 44.93 | 44.9 | | 20 day EMA | 44.88 | 44.87 | 44.85 | | 35 day EMA | 44.92 | 44.92 | 44.91 | | 50 day EMA | 44.95 | 44.95 | 44.94 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 44.97 | 44.94 | | 12 day SMA | 44.99 | 44.95 | 44.88 | | 20 day SMA | 44.84 | 44.76 | 44.68 | | 35 day SMA | 44.86 | 44.89 | 44.93 | | 50 day SMA | 44.98 | 44.98 | 44.96 | | 100 day SMA | 43.61 | 43.58 | 43.55 | | 150 day SMA | 42 | 41.94 | 41.88 | | 200 day SMA | 41.37 | 41.36 | 41.35 |
|
|
