Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 63.53 and 64.65
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 63.793333333333 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.91 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.84 (1.4%) | 63.33 | 63.21 - 64.33 | 0.649 times | Mon 08 June 2026 | 62.96 (-0.1%) | 63.00 | 62.95 - 63.53 | 0.321 times | Fri 05 June 2026 | 63.02 (0.33%) | 62.57 | 62.57 - 63.28 | 0.1949 times | Thu 04 June 2026 | 62.81 (0.98%) | 62.82 | 62.73 - 63.34 | 0.2462 times | Wed 03 June 2026 | 62.20 (-1.03%) | 62.47 | 62.07 - 62.47 | 0.3043 times | Tue 02 June 2026 | 62.85 (-1.24%) | 63.72 | 62.71 - 63.72 | 1.8376 times | Mon 01 June 2026 | 63.64 (1.34%) | 62.38 | 62.38 - 63.83 | 3.6739 times | Fri 29 May 2026 | 62.80 (0.11%) | 62.83 | 62.69 - 63.17 | 1.7999 times | Thu 28 May 2026 | 62.73 (0.34%) | 62.20 | 61.96 - 62.86 | 0.8349 times | Wed 27 May 2026 | 62.52 (1.53%) | 61.80 | 61.80 - 62.99 | 0.1383 times | Tue 26 May 2026 | 61.58 (1.6%) | 61.02 | 61.02 - 61.59 | 0.4263 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 63.4 and 64.78
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 63.706666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.84 (1.3%) | 63.00 | 62.95 - 64.33 | 0.3496 times | Fri 05 June 2026 | 63.02 (0.35%) | 62.38 | 62.07 - 63.83 | 2.255 times | Fri 29 May 2026 | 62.80 (3.61%) | 61.02 | 61.02 - 63.17 | 1.1531 times | Fri 22 May 2026 | 60.61 (2.68%) | 59.21 | 57.95 - 60.84 | 0.3238 times | Fri 15 May 2026 | 59.03 (-2.62%) | 60.27 | 58.34 - 60.31 | 2.1891 times | Fri 08 May 2026 | 60.62 (-1.59%) | 61.84 | 60.47 - 62.06 | 0.7384 times | Wed 06 May 2026 | 61.60 (1%) | 60.72 | 59.68 - 61.84 | 0.322 times | Fri 01 May 2026 | 60.99 (-0.05%) | 61.03 | 60.01 - 61.40 | 1.0713 times | Fri 24 April 2026 | 61.02 (-4.45%) | 63.34 | 60.11 - 64.10 | 1.0552 times | Fri 17 April 2026 | 63.86 (5.54%) | 60.06 | 59.87 - 64.55 | 0.5426 times | Fri 10 April 2026 | 60.51 (3.15%) | 58.57 | 58.12 - 62.33 | 0.6738 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 62.96 and 65.22
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.84 (1.66%) | 62.38 | 62.07 - 64.33 | 0.4038 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.7831 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.485 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.7066 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0695 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9901 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 1.0042 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.3934 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8989 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2654 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.7593 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.63 |
| 20 day DMA | 61.3 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.02 |
| 100 day DMA | 60.46 |
| 150 day DMA | 60.3 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.82 | 62.75 |
| 12 day EMA | 62.51 | 62.27 | 62.14 |
| 20 day EMA | 61.95 | 61.75 | 61.62 |
| 35 day EMA | 61.35 | 61.2 | 61.1 |
| 50 day EMA | 60.93 | 60.81 | 60.72 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.77 | 62.9 |
| 12 day SMA | 62.63 | 62.34 | 62.09 |
| 20 day SMA | 61.3 | 61.07 | 60.96 |
| 35 day SMA | 61.08 | 61.05 | 61.07 |
| 50 day SMA | 61.02 | 60.87 | 60.73 |
| 100 day SMA | 60.46 | 60.45 | 60.44 |
| 150 day SMA | 60.3 | 60.26 | 60.23 |
| 200 day SMA | 60.19 | 60.16 | 60.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.