DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure Strong Daily Stock price targets for DynamicLeisure PEJ are 46.48 and 47.22 | Daily Target 1 | 45.93 | | Daily Target 2 | 46.28 | | Daily Target 3 | 46.666666666667 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.41 |
Daily price and volume Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.64 (0.8%) |
46.31 |
46.31 - 47.05 |
0.9578 times |
Mon 14 April 2025 |
46.27 (0.54%) |
46.84 |
45.79 - 46.95 |
0.2312 times |
Fri 11 April 2025 |
46.02 (1.19%) |
45.27 |
44.74 - 46.04 |
1.7597 times |
Thu 10 April 2025 |
45.48 (-5.17%) |
46.64 |
44.65 - 46.80 |
0.2628 times |
Wed 09 April 2025 |
47.96 (11.95%) |
42.52 |
42.52 - 48.30 |
0.5601 times |
Tue 08 April 2025 |
42.84 (-1.15%) |
45.10 |
42.35 - 45.38 |
3.1806 times |
Mon 07 April 2025 |
43.34 (-0.32%) |
41.68 |
41.08 - 45.22 |
1.3268 times |
Fri 04 April 2025 |
43.48 (-5.31%) |
44.14 |
42.94 - 44.39 |
0.7533 times |
Thu 03 April 2025 |
45.92 (-7.72%) |
47.29 |
45.89 - 47.58 |
0.7077 times |
Wed 02 April 2025 |
49.76 (2.18%) |
47.99 |
47.99 - 49.87 |
0.26 times |
Tue 01 April 2025 |
48.70 (0.1%) |
48.62 |
47.82 - 48.92 |
1.0548 times |
Weekly price and charts DynamicLeisure Strong weekly Stock price targets for DynamicLeisure PEJ are 45.59 and 46.85 | Weekly Target 1 | 45.23 | | Weekly Target 2 | 45.94 | | Weekly Target 3 | 46.493333333333 | | Weekly Target 4 | 47.2 | | Weekly Target 5 | 47.75 |
Weekly price and volumes for Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.64 (1.35%) |
46.84 |
45.79 - 47.05 |
0.2474 times |
Fri 11 April 2025 |
46.02 (5.84%) |
41.68 |
41.08 - 48.30 |
1.4751 times |
Fri 04 April 2025 |
43.48 (-10.72%) |
47.69 |
42.94 - 49.87 |
0.6519 times |
Fri 28 March 2025 |
48.70 (-1.81%) |
50.49 |
48.46 - 51.22 |
0.6806 times |
Fri 21 March 2025 |
49.60 (2.73%) |
48.38 |
47.99 - 50.13 |
0.8664 times |
Fri 14 March 2025 |
48.28 (-4.55%) |
49.73 |
46.51 - 49.73 |
3.7422 times |
Fri 07 March 2025 |
50.58 (-7.45%) |
54.81 |
49.06 - 54.95 |
1.2432 times |
Fri 28 February 2025 |
54.65 (-0.62%) |
55.27 |
53.68 - 55.71 |
0.4791 times |
Fri 21 February 2025 |
54.99 (-4.12%) |
57.43 |
54.92 - 57.93 |
0.2528 times |
Fri 14 February 2025 |
57.35 (1.02%) |
57.18 |
55.72 - 57.40 |
0.3611 times |
Fri 07 February 2025 |
56.77 (1.63%) |
54.58 |
54.58 - 57.56 |
0.5262 times |
Monthly price and charts DynamicLeisure Strong monthly Stock price targets for DynamicLeisure PEJ are 39.47 and 48.26 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 41.86 | | Monthly Target 3 | 45.863333333333 | | Monthly Target 4 | 50.65 | | Monthly Target 5 | 54.65 |
Monthly price and volumes Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.64 (-4.13%) |
48.62 |
41.08 - 49.87 |
1.1131 times |
Mon 31 March 2025 |
48.65 (-10.98%) |
54.81 |
46.51 - 54.95 |
3.1975 times |
Fri 28 February 2025 |
54.65 (-2.17%) |
54.58 |
53.68 - 57.93 |
0.7837 times |
Fri 31 January 2025 |
55.86 (7.01%) |
52.60 |
51.09 - 56.81 |
0.8117 times |
Tue 31 December 2024 |
52.20 (-3.44%) |
55.23 |
51.52 - 55.23 |
0.4588 times |
Tue 26 November 2024 |
54.06 (9.68%) |
49.56 |
49.43 - 54.43 |
0.705 times |
Thu 31 October 2024 |
49.29 (3.36%) |
47.64 |
46.86 - 50.19 |
0.8709 times |
Mon 30 September 2024 |
47.69 (3.2%) |
45.82 |
44.10 - 48.14 |
0.4756 times |
Fri 30 August 2024 |
46.21 (1.27%) |
45.89 |
41.20 - 47.01 |
0.7508 times |
Wed 31 July 2024 |
45.63 (0.46%) |
45.47 |
44.10 - 46.78 |
0.8329 times |
Fri 28 June 2024 |
45.42 (3.13%) |
44.43 |
43.39 - 45.50 |
0.55 times |
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value | | 5 day DMA | 46.47 | | 12 day DMA | 46.26 | | 20 day DMA | 47.62 | | 35 day DMA | 49.3 | | 50 day DMA | 51.47 | | 100 day DMA | 52.29 | | 150 day DMA | 50.85 | | 200 day DMA | 49.38 | EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.17 | 45.94 | 45.77 | | 12 day EMA | 46.56 | 46.54 | 46.59 | | 20 day EMA | 47.45 | 47.54 | 47.67 | | 35 day EMA | 49.35 | 49.51 | 49.7 | | 50 day EMA | 51.27 | 51.46 | 51.67 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.47 | 45.71 | 45.13 | | 12 day SMA | 46.26 | 46.43 | 46.8 | | 20 day SMA | 47.62 | 47.7 | 47.72 | | 35 day SMA | 49.3 | 49.54 | 49.84 | | 50 day SMA | 51.47 | 51.66 | 51.85 | | 100 day SMA | 52.29 | 52.35 | 52.41 | | 150 day SMA | 50.85 | 50.84 | 50.84 | | 200 day SMA | 49.38 | 49.37 | 49.37 |
|
|
