DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure Strong Daily Stock price targets for DynamicLeisure PEJ are 47.2 and 48.76 | Daily Target 1 | 46.85 | | Daily Target 2 | 47.55 | | Daily Target 3 | 48.41 | | Daily Target 4 | 49.11 | | Daily Target 5 | 49.97 |
Daily price and volume Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
48.25 (0.19%) |
48.86 |
47.71 - 49.27 |
0.3769 times |
Tue 11 March 2025 |
48.16 (-1.31%) |
48.60 |
47.60 - 49.17 |
2.005 times |
Mon 10 March 2025 |
48.80 (-3.52%) |
49.73 |
48.05 - 49.73 |
4.3885 times |
Fri 07 March 2025 |
50.58 (-0.24%) |
50.54 |
49.06 - 50.60 |
1.0689 times |
Thu 06 March 2025 |
50.70 (-4.38%) |
52.13 |
50.66 - 52.33 |
0.3701 times |
Wed 05 March 2025 |
53.02 (1.03%) |
52.46 |
52.27 - 53.18 |
0.7379 times |
Tue 04 March 2025 |
52.48 (-1.54%) |
52.78 |
51.28 - 53.13 |
0.464 times |
Mon 03 March 2025 |
53.30 (-2.47%) |
54.81 |
53.19 - 54.95 |
0.1335 times |
Fri 28 February 2025 |
54.65 (1.66%) |
53.68 |
53.68 - 54.65 |
0.2212 times |
Thu 27 February 2025 |
53.76 (-1.83%) |
54.92 |
53.72 - 55.01 |
0.2339 times |
Wed 26 February 2025 |
54.76 (0.72%) |
54.52 |
54.52 - 55.42 |
0.186 times |
Weekly price and charts DynamicLeisure Strong weekly Stock price targets for DynamicLeisure PEJ are 46.86 and 48.99 | Weekly Target 1 | 46.4 | | Weekly Target 2 | 47.32 | | Weekly Target 3 | 48.526666666667 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 50.66 |
Weekly price and volumes for Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
48.25 (-4.61%) |
49.73 |
47.60 - 49.73 |
4.3269 times |
Fri 07 March 2025 |
50.58 (-7.45%) |
54.81 |
49.06 - 54.95 |
1.7731 times |
Fri 28 February 2025 |
54.65 (-0.62%) |
55.27 |
53.68 - 55.71 |
0.6833 times |
Fri 21 February 2025 |
54.99 (-4.12%) |
57.43 |
54.92 - 57.93 |
0.3605 times |
Fri 14 February 2025 |
57.35 (1.02%) |
57.18 |
55.72 - 57.40 |
0.5151 times |
Fri 07 February 2025 |
56.77 (1.63%) |
54.58 |
54.58 - 57.56 |
0.7505 times |
Fri 31 January 2025 |
55.86 (3.31%) |
53.52 |
53.52 - 56.81 |
0.474 times |
Fri 24 January 2025 |
54.07 (2.33%) |
53.40 |
53.22 - 54.08 |
0.5693 times |
Fri 17 January 2025 |
52.84 (0%) |
52.85 |
52.79 - 53.04 |
0.0513 times |
Fri 17 January 2025 |
52.84 (2.13%) |
51.24 |
51.09 - 53.15 |
0.4961 times |
Fri 10 January 2025 |
51.74 (-1.2%) |
51.97 |
51.42 - 52.37 |
0.19 times |
Monthly price and charts DynamicLeisure Strong monthly Stock price targets for DynamicLeisure PEJ are 44.25 and 51.6 | Monthly Target 1 | 42.92 | | Monthly Target 2 | 45.58 | | Monthly Target 3 | 50.266666666667 | | Monthly Target 4 | 52.93 | | Monthly Target 5 | 57.62 |
Monthly price and volumes Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
48.25 (-11.71%) |
54.81 |
47.60 - 54.95 |
2.4911 times |
Fri 28 February 2025 |
54.65 (-2.17%) |
54.58 |
53.68 - 57.93 |
0.9431 times |
Fri 31 January 2025 |
55.86 (7.01%) |
52.60 |
51.09 - 56.81 |
0.9769 times |
Tue 31 December 2024 |
52.20 (-3.44%) |
55.23 |
51.52 - 55.23 |
0.5521 times |
Tue 26 November 2024 |
54.06 (9.68%) |
49.56 |
49.43 - 54.43 |
0.8484 times |
Thu 31 October 2024 |
49.29 (3.36%) |
47.64 |
46.86 - 50.19 |
1.0481 times |
Mon 30 September 2024 |
47.69 (3.2%) |
45.82 |
44.10 - 48.14 |
0.5723 times |
Fri 30 August 2024 |
46.21 (1.27%) |
45.89 |
41.20 - 47.01 |
0.9035 times |
Wed 31 July 2024 |
45.63 (0.46%) |
45.47 |
44.10 - 46.78 |
1.0024 times |
Fri 28 June 2024 |
45.42 (3.13%) |
44.43 |
43.39 - 45.50 |
0.6619 times |
Fri 31 May 2024 |
44.04 (-0.41%) |
44.14 |
43.38 - 45.61 |
1.4964 times |
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value | | 5 day DMA | 49.3 | | 12 day DMA | 51.9 | | 20 day DMA | 53.8 | | 35 day DMA | 54.54 | | 50 day DMA | 53.91 | | 100 day DMA | 52.72 | | 150 day DMA | 50.42 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.38 | 49.95 | 50.85 | | 12 day EMA | 51.36 | 51.93 | 52.62 | | 20 day EMA | 52.55 | 53 | 53.51 | | 35 day EMA | 53.15 | 53.44 | 53.75 | | 50 day EMA | 53.34 | 53.55 | 53.77 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.3 | 50.25 | 51.12 | | 12 day SMA | 51.9 | 52.5 | 53.07 | | 20 day SMA | 53.8 | 54.19 | 54.6 | | 35 day SMA | 54.54 | 54.69 | 54.82 | | 50 day SMA | 53.91 | 53.99 | 54.08 | | 100 day SMA | 52.72 | 52.72 | 52.72 | | 150 day SMA | 50.42 | 50.4 | 50.38 | | 200 day SMA | 49.02 | 49 | 48.98 |
|
|
