Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 61.63 and 62.61
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 62.446666666667 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.43 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.12 (-0.3%) | 63.10 | 62.12 - 63.10 | 1.5644 times | Wed 16 September 2026 | 62.31 (-0.26%) | 62.52 | 61.95 - 62.96 | 0.9626 times | Tue 15 September 2026 | 62.47 (-1.84%) | 63.35 | 62.31 - 63.35 | 1.935 times | Mon 14 September 2026 | 63.64 (0.87%) | 62.93 | 62.93 - 63.75 | 0.4249 times | Fri 11 September 2026 | 63.09 (1.09%) | 63.18 | 62.92 - 63.19 | 0.4887 times | Thu 10 September 2026 | 62.41 (-0.72%) | 62.55 | 62.28 - 63.12 | 0.5409 times | Wed 09 September 2026 | 62.86 (-1.43%) | 63.45 | 62.81 - 63.45 | 1.6987 times | Tue 08 September 2026 | 63.77 (-1.65%) | 64.49 | 63.68 - 64.49 | 0.9791 times | Fri 04 September 2026 | 64.84 (-0.11%) | 64.93 | 64.76 - 65.17 | 0.7739 times | Thu 03 September 2026 | 64.91 (-0.48%) | 65.45 | 64.87 - 65.47 | 0.6319 times | Wed 02 September 2026 | 65.22 (0.88%) | 64.65 | 64.65 - 65.52 | 5.3698 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 61.14 and 62.94
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 62.606666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.12 (-1.54%) | 62.93 | 61.95 - 63.75 | 0.8248 times | Fri 11 September 2026 | 63.09 (-2.7%) | 64.49 | 62.28 - 64.49 | 0.6257 times | Fri 04 September 2026 | 64.84 (-3.08%) | 66.72 | 64.54 - 66.72 | 1.5847 times | Fri 28 August 2026 | 66.90 (-1.56%) | 68.21 | 66.84 - 68.97 | 0.4119 times | Fri 21 August 2026 | 67.96 (-1.44%) | 68.69 | 67.58 - 68.69 | 0.4514 times | Fri 14 August 2026 | 68.95 (2.18%) | 67.10 | 66.70 - 69.43 | 1.3957 times | Fri 07 August 2026 | 67.48 (1%) | 67.20 | 66.49 - 70.18 | 3.7538 times | Fri 31 July 2026 | 66.81 (2.61%) | 65.56 | 65.56 - 68.36 | 0.3328 times | Fri 24 July 2026 | 65.11 (0%) | 64.91 | 64.85 - 65.80 | 0.1162 times | Fri 24 July 2026 | 65.11 (-1.08%) | 66.10 | 64.18 - 66.37 | 0.503 times | Fri 17 July 2026 | 65.82 (-0.62%) | 66.57 | 65.45 - 66.68 | 0.3011 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 60.25 and 63.82
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.12 (-4.97%) | 65.00 | 61.95 - 65.52 | 1.1388 times | Mon 31 August 2026 | 65.37 (-2.16%) | 67.20 | 65.34 - 70.18 | 2.5367 times | Fri 31 July 2026 | 66.81 (0.27%) | 66.47 | 64.18 - 68.36 | 0.7567 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 1.0351 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.7045 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4363 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6357 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 0.9621 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.8908 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9034 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.1532 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63.52 |
| 20 day DMA | 65.13 |
| 35 day DMA | 66.2 |
| 50 day DMA | 66.12 |
| 100 day DMA | 64.56 |
| 150 day DMA | 63.04 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.86 | 63.14 |
| 12 day EMA | 63.61 | 63.88 | 64.17 |
| 20 day EMA | 64.47 | 64.72 | 64.97 |
| 35 day EMA | 65.18 | 65.36 | 65.54 |
| 50 day EMA | 65.8 | 65.95 | 66.1 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.78 | 62.89 |
| 12 day SMA | 63.52 | 63.8 | 64.18 |
| 20 day SMA | 65.13 | 65.43 | 65.7 |
| 35 day SMA | 66.2 | 66.36 | 66.52 |
| 50 day SMA | 66.12 | 66.2 | 66.27 |
| 100 day SMA | 64.56 | 64.55 | 64.53 |
| 150 day SMA | 63.04 | 63.03 | 63.01 |
| 200 day SMA | 62.55 | 62.54 | 62.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.