DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure Strong Daily Stock price targets for DynamicLeisure PEJ are 57.32 and 58.22 | Daily Target 1 | 57.15 | | Daily Target 2 | 57.49 | | Daily Target 3 | 58.053333333333 | | Daily Target 4 | 58.39 | | Daily Target 5 | 58.95 |
Daily price and volume Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
57.82 (-1.57%) |
58.60 |
57.72 - 58.62 |
0.4026 times |
Wed 12 November 2025 |
58.74 (-0.39%) |
59.00 |
58.69 - 59.49 |
1.1995 times |
Tue 11 November 2025 |
58.97 (0.36%) |
58.82 |
58.82 - 59.13 |
0.3367 times |
Mon 10 November 2025 |
58.76 (1.17%) |
58.48 |
58.38 - 58.86 |
2.0172 times |
Fri 07 November 2025 |
58.08 (2%) |
56.77 |
56.77 - 58.16 |
0.3476 times |
Thu 06 November 2025 |
56.94 (-1.13%) |
57.35 |
56.85 - 57.35 |
0.5786 times |
Wed 05 November 2025 |
57.59 (0.26%) |
57.46 |
57.44 - 58.05 |
0.2973 times |
Tue 04 November 2025 |
57.44 (-1.9%) |
57.36 |
57.20 - 57.67 |
0.4846 times |
Fri 31 October 2025 |
58.55 (0%) |
58.16 |
57.95 - 58.58 |
2.1679 times |
Fri 31 October 2025 |
58.55 (0.98%) |
58.16 |
57.95 - 58.58 |
2.1679 times |
Thu 30 October 2025 |
57.98 (-0.48%) |
57.84 |
57.84 - 58.48 |
1.2635 times |
Weekly price and charts DynamicLeisure Strong weekly Stock price targets for DynamicLeisure PEJ are 56.89 and 58.66 | Weekly Target 1 | 56.57 | | Weekly Target 2 | 57.2 | | Weekly Target 3 | 58.343333333333 | | Weekly Target 4 | 58.97 | | Weekly Target 5 | 60.11 |
Weekly price and volumes for Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
57.82 (-0.45%) |
58.48 |
57.72 - 59.49 |
0.6883 times |
Fri 07 November 2025 |
58.08 (-0.8%) |
57.36 |
56.77 - 58.16 |
0.2972 times |
Fri 31 October 2025 |
58.55 (0%) |
58.16 |
57.95 - 58.58 |
0.3772 times |
Fri 31 October 2025 |
58.55 (-2.02%) |
60.02 |
57.84 - 60.31 |
1.3409 times |
Fri 24 October 2025 |
59.76 (3.23%) |
58.27 |
58.27 - 60.47 |
0.6504 times |
Fri 17 October 2025 |
57.89 (1.63%) |
57.57 |
57.04 - 59.55 |
0.7833 times |
Fri 10 October 2025 |
56.96 (-4.96%) |
60.09 |
56.86 - 60.12 |
1.3943 times |
Fri 03 October 2025 |
59.93 (-2.87%) |
62.17 |
59.83 - 62.17 |
1.9616 times |
Fri 26 September 2025 |
61.70 (-0.23%) |
61.73 |
60.89 - 62.67 |
1.2038 times |
Fri 19 September 2025 |
61.84 (-0.11%) |
62.10 |
60.86 - 62.39 |
1.3032 times |
Fri 12 September 2025 |
61.91 (4.07%) |
59.65 |
59.23 - 62.19 |
3.0634 times |
Monthly price and charts DynamicLeisure Strong monthly Stock price targets for DynamicLeisure PEJ are 57.3 and 60.02 | Monthly Target 1 | 55.31 | | Monthly Target 2 | 56.56 | | Monthly Target 3 | 58.026666666667 | | Monthly Target 4 | 59.28 | | Monthly Target 5 | 60.75 |
Monthly price and volumes Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
57.82 (-1.25%) |
57.36 |
56.77 - 59.49 |
0.1033 times |
Fri 31 October 2025 |
58.55 (-3.35%) |
60.24 |
56.86 - 60.52 |
0.5921 times |
Tue 30 September 2025 |
60.58 (1.82%) |
58.85 |
58.57 - 62.67 |
0.7779 times |
Fri 29 August 2025 |
59.50 (3.26%) |
56.98 |
56.21 - 59.86 |
0.4667 times |
Thu 31 July 2025 |
57.62 (1.27%) |
56.75 |
56.75 - 59.35 |
0.591 times |
Mon 30 June 2025 |
56.90 (6.73%) |
53.02 |
52.67 - 57.00 |
0.5675 times |
Fri 30 May 2025 |
53.31 (11.04%) |
48.40 |
48.15 - 53.45 |
0.7599 times |
Wed 30 April 2025 |
48.01 (-1.32%) |
48.62 |
41.08 - 49.87 |
1.6998 times |
Mon 31 March 2025 |
48.65 (-10.98%) |
54.81 |
46.51 - 54.95 |
3.5674 times |
Fri 28 February 2025 |
54.65 (-2.17%) |
54.58 |
53.68 - 57.93 |
0.8743 times |
Fri 31 January 2025 |
55.86 (7.01%) |
52.60 |
51.09 - 56.81 |
0.9056 times |
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value | | 5 day DMA | 58.47 | | 12 day DMA | 58.14 | | 20 day DMA | 58.6 | | 35 day DMA | 58.93 | | 50 day DMA | 59.61 | | 100 day DMA | 58.86 | | 150 day DMA | 56.27 | | 200 day DMA | 55.12 | EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.28 | 58.51 | 58.4 | | 12 day EMA | 58.34 | 58.44 | 58.39 | | 20 day EMA | 58.53 | 58.61 | 58.6 | | 35 day EMA | 59.01 | 59.08 | 59.1 | | 50 day EMA | 59.48 | 59.55 | 59.58 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.47 | 58.3 | 58.07 | | 12 day SMA | 58.14 | 58.24 | 58.35 | | 20 day SMA | 58.6 | 58.62 | 58.63 | | 35 day SMA | 58.93 | 59.03 | 59.1 | | 50 day SMA | 59.61 | 59.64 | 59.65 | | 100 day SMA | 58.86 | 58.84 | 58.8 | | 150 day SMA | 56.27 | 56.19 | 56.11 | | 200 day SMA | 55.12 | 55.11 | 55.09 |
|
|
