Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 60.75 and 62.29
| Daily Target 1 | 60.45 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.53 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.65 (-1.36%) | 62.93 | 61.39 - 62.93 | 1.534 times | Tue 21 April 2026 | 62.50 (-2.13%) | 63.96 | 62.41 - 64.10 | 3.1883 times | Mon 20 April 2026 | 63.86 (0%) | 63.34 | 63.34 - 63.97 | 0.4936 times | Fri 17 April 2026 | 63.86 (3.4%) | 63.19 | 63.19 - 64.55 | 1.5115 times | Thu 16 April 2026 | 61.76 (-1.01%) | 62.39 | 61.69 - 62.75 | 0.3142 times | Wed 15 April 2026 | 62.39 (0.02%) | 62.36 | 62.28 - 62.71 | 0.7791 times | Tue 14 April 2026 | 62.38 (1.84%) | 61.65 | 61.65 - 62.39 | 0.282 times | Mon 13 April 2026 | 61.25 (1.22%) | 60.06 | 59.87 - 61.26 | 0.2965 times | Fri 10 April 2026 | 60.51 (-0.72%) | 60.84 | 60.27 - 60.90 | 1.3793 times | Thu 09 April 2026 | 60.95 (0.18%) | 60.47 | 59.73 - 61.12 | 0.2215 times | Wed 08 April 2026 | 60.84 (4.07%) | 60.77 | 60.65 - 62.33 | 1.2248 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 60.17 and 62.88
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 62.38 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.65 (-3.46%) | 63.34 | 61.39 - 64.10 | 1.0516 times | Fri 17 April 2026 | 63.86 (5.54%) | 60.06 | 59.87 - 64.55 | 0.6418 times | Fri 10 April 2026 | 60.51 (3.15%) | 58.57 | 58.12 - 62.33 | 0.797 times | Thu 02 April 2026 | 58.66 (4.1%) | 56.72 | 55.79 - 59.00 | 0.346 times | Fri 27 March 2026 | 56.35 (-1.16%) | 58.17 | 56.16 - 59.37 | 1.536 times | Fri 20 March 2026 | 57.01 (-0.61%) | 57.98 | 56.74 - 59.47 | 1.27 times | Fri 13 March 2026 | 57.36 (-3.27%) | 58.11 | 57.08 - 60.30 | 0.5733 times | Fri 06 March 2026 | 59.30 (-3.83%) | 60.59 | 58.69 - 61.12 | 1.7958 times | Fri 27 February 2026 | 61.66 (0.33%) | 61.09 | 59.61 - 62.16 | 1.0916 times | Fri 20 February 2026 | 61.46 (2.43%) | 60.27 | 60.27 - 62.02 | 0.8969 times | Fri 13 February 2026 | 60.00 (0%) | 60.13 | 59.78 - 60.27 | 0.3332 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 59.46 and 66.75
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.65 (6.33%) | 58.48 | 57.26 - 64.55 | 0.3305 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6799 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0291 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9528 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9663 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.3031 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8649 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2177 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.7306 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.9252 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.8884 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 61.7 |
| 20 day DMA | 60.18 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.98 |
| 100 day DMA | 60.47 |
| 150 day DMA | 60 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.73 | 62.85 |
| 12 day EMA | 61.66 | 61.66 | 61.51 |
| 20 day EMA | 60.96 | 60.89 | 60.72 |
| 35 day EMA | 60.55 | 60.48 | 60.36 |
| 50 day EMA | 60.28 | 60.22 | 60.13 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.87 | 62.85 |
| 12 day SMA | 61.7 | 61.49 | 61.17 |
| 20 day SMA | 60.18 | 60.02 | 59.83 |
| 35 day SMA | 59.6 | 59.58 | 59.56 |
| 50 day SMA | 59.98 | 59.96 | 59.93 |
| 100 day SMA | 60.47 | 60.44 | 60.38 |
| 150 day SMA | 60 | 60.01 | 60 |
| 200 day SMA | 59.67 | 59.65 | 59.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.