DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure Strong Daily Stock price targets for DynamicLeisure PEJ are 53.05 and 53.63 | Daily Target 1 | 52.57 | | Daily Target 2 | 52.94 | | Daily Target 3 | 53.15 | | Daily Target 4 | 53.52 | | Daily Target 5 | 53.73 |
Daily price and volume Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.31 (0.47%) |
52.91 |
52.78 - 53.36 |
0.9415 times |
Thu 29 May 2025 |
53.06 (-0.04%) |
53.45 |
52.87 - 53.45 |
0.691 times |
Wed 28 May 2025 |
53.08 (-0.3%) |
53.15 |
53.00 - 53.21 |
0.8321 times |
Tue 27 May 2025 |
53.24 (3.08%) |
52.36 |
52.36 - 53.36 |
1.2727 times |
Fri 23 May 2025 |
51.65 (0.08%) |
50.76 |
50.76 - 51.80 |
0.4175 times |
Thu 22 May 2025 |
51.61 (0.51%) |
51.19 |
51.19 - 51.87 |
0.6968 times |
Wed 21 May 2025 |
51.35 (-2.43%) |
52.05 |
51.18 - 52.20 |
1.8111 times |
Tue 20 May 2025 |
52.63 (-0.79%) |
52.59 |
52.35 - 52.77 |
0.7371 times |
Mon 19 May 2025 |
53.05 (-0.38%) |
52.47 |
52.47 - 53.10 |
1.1748 times |
Fri 16 May 2025 |
53.25 (1.37%) |
52.64 |
52.53 - 53.25 |
1.4253 times |
Thu 15 May 2025 |
52.53 (-0.38%) |
52.53 |
52.24 - 52.74 |
0.9732 times |
Weekly price and charts DynamicLeisure Strong weekly Stock price targets for DynamicLeisure PEJ are 52.84 and 53.93 | Weekly Target 1 | 51.95 | | Weekly Target 2 | 52.63 | | Weekly Target 3 | 53.04 | | Weekly Target 4 | 53.72 | | Weekly Target 5 | 54.13 |
Weekly price and volumes for Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.31 (3.21%) |
52.36 |
52.36 - 53.45 |
0.8415 times |
Fri 23 May 2025 |
51.65 (-3%) |
52.47 |
50.76 - 53.10 |
1.0891 times |
Fri 16 May 2025 |
53.25 (6.37%) |
52.05 |
51.52 - 53.25 |
1.8775 times |
Fri 09 May 2025 |
50.06 (0.42%) |
49.34 |
49.05 - 51.00 |
0.9335 times |
Fri 02 May 2025 |
49.85 (3.21%) |
48.39 |
46.73 - 49.95 |
3.4036 times |
Fri 25 April 2025 |
48.30 (3.43%) |
46.14 |
44.98 - 48.31 |
0.7896 times |
Thu 17 April 2025 |
46.70 (0.89%) |
46.50 |
45.65 - 46.98 |
0.1833 times |
Wed 16 April 2025 |
46.29 (0%) |
46.50 |
45.65 - 46.97 |
0.8818 times |
Wed 16 April 2025 |
46.29 (0%) |
46.50 |
45.65 - 46.98 |
0 times |
Wed 16 April 2025 |
46.29 (0%) |
46.50 |
45.65 - 46.98 |
0 times |
Wed 16 April 2025 |
46.29 (0.59%) |
46.84 |
45.65 - 47.05 |
1.0969 times |
Monthly price and charts DynamicLeisure Strong monthly Stock price targets for DynamicLeisure PEJ are 50.73 and 56.03 | Monthly Target 1 | 46.34 | | Monthly Target 2 | 49.82 | | Monthly Target 3 | 51.636666666667 | | Monthly Target 4 | 55.12 | | Monthly Target 5 | 56.94 |
Monthly price and volumes Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.31 (11.04%) |
48.40 |
48.15 - 53.45 |
0.6639 times |
Wed 30 April 2025 |
48.01 (-1.32%) |
48.62 |
41.08 - 49.87 |
1.4851 times |
Mon 31 March 2025 |
48.65 (-10.98%) |
54.81 |
46.51 - 54.95 |
3.1169 times |
Fri 28 February 2025 |
54.65 (-2.17%) |
54.58 |
53.68 - 57.93 |
0.7639 times |
Fri 31 January 2025 |
55.86 (7.01%) |
52.60 |
51.09 - 56.81 |
0.7912 times |
Tue 31 December 2024 |
52.20 (-3.44%) |
55.23 |
51.52 - 55.23 |
0.4472 times |
Tue 26 November 2024 |
54.06 (9.68%) |
49.56 |
49.43 - 54.43 |
0.6872 times |
Thu 31 October 2024 |
49.29 (3.36%) |
47.64 |
46.86 - 50.19 |
0.849 times |
Mon 30 September 2024 |
47.69 (3.2%) |
45.82 |
44.10 - 48.14 |
0.4636 times |
Fri 30 August 2024 |
46.21 (1.27%) |
45.89 |
41.20 - 47.01 |
0.7319 times |
Wed 31 July 2024 |
45.63 (0.46%) |
45.47 |
44.10 - 46.78 |
0.8119 times |
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value | | 5 day DMA | 52.87 | | 12 day DMA | 52.62 | | 20 day DMA | 51.8 | | 35 day DMA | 49.79 | | 50 day DMA | 49.03 | | 100 day DMA | 51.24 | | 150 day DMA | 51.49 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 52.75 | 52.59 | | 12 day EMA | 52.37 | 52.2 | 52.04 | | 20 day EMA | 51.66 | 51.49 | 51.33 | | 35 day EMA | 50.61 | 50.45 | 50.3 | | 50 day EMA | 49.42 | 49.26 | 49.11 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.87 | 52.53 | 52.19 | | 12 day SMA | 52.62 | 52.58 | 52.49 | | 20 day SMA | 51.8 | 51.54 | 51.29 | | 35 day SMA | 49.79 | 49.59 | 49.39 | | 50 day SMA | 49.03 | 48.96 | 48.89 | | 100 day SMA | 51.24 | 51.23 | 51.22 | | 150 day SMA | 51.49 | 51.46 | 51.43 | | 200 day SMA | 50.23 | 50.18 | 50.13 |
|
|
