Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 65.95 and 66.71
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.556666666667 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.32 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.39 (-0.98%) | 67.02 | 66.26 - 67.02 | 1.3663 times | Thu 29 October 2026 | 67.05 (2.23%) | 66.07 | 66.07 - 67.05 | 0.6104 times | Wed 28 October 2026 | 65.59 (0.21%) | 65.25 | 65.25 - 65.76 | 0.5977 times | Tue 27 October 2026 | 65.45 (0.29%) | 65.20 | 64.84 - 65.47 | 0.7498 times | Mon 26 October 2026 | 65.26 (0.18%) | 65.03 | 64.78 - 65.83 | 2.0253 times | Fri 23 October 2026 | 65.14 (-1.51%) | 65.67 | 64.86 - 65.67 | 1.245 times | Thu 22 October 2026 | 66.14 (0.3%) | 65.41 | 65.41 - 66.36 | 1.0281 times | Wed 21 October 2026 | 65.94 (-0.65%) | 66.52 | 65.78 - 66.52 | 0.8561 times | Tue 20 October 2026 | 66.37 (2.15%) | 65.15 | 65.15 - 66.38 | 0.7843 times | Mon 19 October 2026 | 64.97 (0.23%) | 64.95 | 64.62 - 65.19 | 0.7369 times | Fri 16 October 2026 | 64.82 (-0.77%) | 65.45 | 64.46 - 66.00 | 1.0176 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 65.59 and 67.86
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 66.073333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.39 (1.92%) | 65.03 | 64.78 - 67.05 | 0.4743 times | Fri 23 October 2026 | 65.14 (0.49%) | 64.95 | 64.62 - 66.52 | 0.4123 times | Fri 16 October 2026 | 64.82 (2.32%) | 63.16 | 62.95 - 66.00 | 0.3052 times | Fri 09 October 2026 | 63.35 (1.34%) | 62.70 | 62.22 - 63.48 | 0.9649 times | Fri 02 October 2026 | 62.51 (0.4%) | 61.86 | 61.15 - 62.88 | 0.5724 times | Fri 25 September 2026 | 62.26 (0.79%) | 62.32 | 61.07 - 63.29 | 1.0142 times | Fri 18 September 2026 | 61.77 (-2.09%) | 62.93 | 61.68 - 63.75 | 1.6094 times | Fri 11 September 2026 | 63.09 (-2.7%) | 64.49 | 62.28 - 64.49 | 1.1089 times | Fri 04 September 2026 | 64.84 (-3.08%) | 66.72 | 64.54 - 66.72 | 2.8085 times | Fri 28 August 2026 | 66.90 (-1.56%) | 68.21 | 66.84 - 68.97 | 0.7299 times | Fri 21 August 2026 | 67.96 (-1.44%) | 68.69 | 67.58 - 68.69 | 0.8 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 63.77 and 69.67
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 64.863333333333 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.39 (7.12%) | 61.93 | 61.15 - 67.05 | 0.5438 times | Wed 30 September 2026 | 61.98 (-5.19%) | 65.00 | 61.07 - 65.52 | 1.4892 times | Mon 31 August 2026 | 65.37 (-2.16%) | 67.20 | 65.34 - 70.18 | 2.5396 times | Fri 31 July 2026 | 66.81 (0.27%) | 66.47 | 64.18 - 68.36 | 0.7576 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 1.0363 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.7053 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4368 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6364 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 0.9632 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.8918 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9044 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.7 |
| 20 day DMA | 64.69 |
| 35 day DMA | 63.68 |
| 50 day DMA | 64.27 |
| 100 day DMA | 65.38 |
| 150 day DMA | 63.96 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 66 | 65.48 |
| 12 day EMA | 65.53 | 65.37 | 65.06 |
| 20 day EMA | 65.05 | 64.91 | 64.68 |
| 35 day EMA | 64.92 | 64.83 | 64.7 |
| 50 day EMA | 64.76 | 64.69 | 64.59 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.7 | 65.52 |
| 12 day SMA | 65.7 | 65.47 | 65.2 |
| 20 day SMA | 64.69 | 64.5 | 64.24 |
| 35 day SMA | 63.68 | 63.58 | 63.45 |
| 50 day SMA | 64.27 | 64.29 | 64.31 |
| 100 day SMA | 65.38 | 65.35 | 65.32 |
| 150 day SMA | 63.96 | 63.91 | 63.83 |
| 200 day SMA | 62.93 | 62.91 | 62.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.