GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX CHIQ are 20.53 and 20.89 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.633333333333 | | Daily Target 4 | 20.79 | | Daily Target 5 | 20.99 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.58 (1.93%) |
20.53 |
20.48 - 20.84 |
0.1781 times |
Fri 11 April 2025 |
20.19 (3.8%) |
19.96 |
19.60 - 20.26 |
0.6091 times |
Thu 10 April 2025 |
19.45 (-0.46%) |
19.59 |
19.23 - 19.93 |
1.0055 times |
Wed 09 April 2025 |
19.54 (7.9%) |
18.69 |
18.60 - 19.60 |
0.4477 times |
Tue 08 April 2025 |
18.11 (-1.74%) |
19.40 |
17.87 - 19.49 |
0.5895 times |
Mon 07 April 2025 |
18.43 (-8.4%) |
18.78 |
18.06 - 19.54 |
4.3368 times |
Fri 04 April 2025 |
20.12 (-7.58%) |
20.38 |
19.67 - 20.46 |
1.0937 times |
Thu 03 April 2025 |
21.77 (-2.73%) |
21.61 |
21.61 - 21.96 |
1.2331 times |
Wed 02 April 2025 |
22.38 (-0.18%) |
22.47 |
22.26 - 22.47 |
0.1193 times |
Tue 01 April 2025 |
22.42 (0.4%) |
22.33 |
22.28 - 22.53 |
0.3872 times |
Mon 31 March 2025 |
22.33 (-0.13%) |
22.17 |
22.05 - 22.43 |
0.3498 times |
Weekly price and charts GX Strong weekly Stock price targets for GX CHIQ are 20.53 and 20.89 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.633333333333 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.58 (1.93%) |
20.53 |
20.48 - 20.84 |
0.0561 times |
Fri 11 April 2025 |
20.19 (0.35%) |
18.78 |
17.87 - 20.26 |
2.2031 times |
Fri 04 April 2025 |
20.12 (-10.02%) |
22.17 |
19.67 - 22.53 |
1.0035 times |
Fri 28 March 2025 |
22.36 (-1.58%) |
22.93 |
22.32 - 22.98 |
0.2476 times |
Fri 21 March 2025 |
22.72 (-2.78%) |
23.37 |
22.50 - 24.07 |
0.8816 times |
Fri 14 March 2025 |
23.37 (2.32%) |
22.25 |
21.90 - 23.39 |
0.7493 times |
Fri 07 March 2025 |
22.84 (5.5%) |
21.59 |
21.06 - 22.98 |
2.798 times |
Fri 28 February 2025 |
21.65 (-3.56%) |
22.06 |
21.41 - 22.58 |
0.7444 times |
Fri 21 February 2025 |
22.45 (2.32%) |
21.99 |
21.56 - 22.75 |
0.7012 times |
Fri 14 February 2025 |
21.94 (6.3%) |
21.10 |
20.65 - 22.09 |
0.6151 times |
Fri 07 February 2025 |
20.64 (4.35%) |
19.38 |
19.38 - 21.00 |
0.3813 times |
Monthly price and charts GX Strong monthly Stock price targets for GX CHIQ are 16.9 and 21.56 | Monthly Target 1 | 15.67 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 20.326666666667 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 24.99 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.58 (-7.84%) |
22.33 |
17.87 - 22.53 |
1.0251 times |
Mon 31 March 2025 |
22.33 (3.14%) |
21.59 |
21.06 - 24.07 |
1.5565 times |
Fri 28 February 2025 |
21.65 (9.45%) |
19.38 |
19.38 - 22.75 |
0.7941 times |
Fri 31 January 2025 |
19.78 (4.21%) |
18.80 |
17.79 - 20.44 |
0.6569 times |
Tue 31 December 2024 |
18.98 (-0.21%) |
19.64 |
18.94 - 21.86 |
0.67 times |
Tue 26 November 2024 |
19.02 (-7.8%) |
20.74 |
18.96 - 21.96 |
0.7825 times |
Thu 31 October 2024 |
20.63 (-4%) |
21.69 |
19.85 - 25.00 |
2.1681 times |
Mon 30 September 2024 |
21.49 (31.92%) |
16.16 |
16.05 - 22.30 |
0.8726 times |
Fri 30 August 2024 |
16.29 (-0.18%) |
16.20 |
15.32 - 16.79 |
0.7748 times |
Wed 31 July 2024 |
16.32 (-2.16%) |
16.82 |
15.95 - 17.80 |
0.6995 times |
Fri 28 June 2024 |
16.68 (-8.35%) |
18.35 |
16.67 - 18.38 |
0.7895 times |
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 20.64 | | 20 day DMA | 21.72 | | 35 day DMA | 21.91 | | 50 day DMA | 21.59 | | 100 day DMA | 20.53 | | 150 day DMA | 20.27 | | 200 day DMA | 19.33 | EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 19.78 | 19.58 | | 12 day EMA | 20.55 | 20.55 | 20.61 | | 20 day EMA | 21.02 | 21.07 | 21.16 | | 35 day EMA | 21.22 | 21.26 | 21.32 | | 50 day EMA | 21.23 | 21.26 | 21.3 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.14 | 19.13 | | 12 day SMA | 20.64 | 20.81 | 21.03 | | 20 day SMA | 21.72 | 21.82 | 21.94 | | 35 day SMA | 21.91 | 21.94 | 21.99 | | 50 day SMA | 21.59 | 21.57 | 21.56 | | 100 day SMA | 20.53 | 20.53 | 20.54 | | 150 day SMA | 20.27 | 20.24 | 20.22 | | 200 day SMA | 19.33 | 19.32 | 19.3 |
|
|
