GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 15.94 and 16.19

Daily Target 115.89
Daily Target 215.98
Daily Target 316.143333333333
Daily Target 416.23
Daily Target 516.39

Daily price and volume G X

Date Closing Open Range Volume
Wed 16 September 2026 16.06 (-1.17%) 16.20 16.06 - 16.31 0.72 times
Tue 15 September 2026 16.25 (-1.52%) 16.32 16.23 - 16.36 2.1455 times
Mon 14 September 2026 16.50 (1.41%) 16.35 16.35 - 16.55 0.2183 times
Fri 11 September 2026 16.27 (0.68%) 16.30 16.26 - 16.34 0.4602 times
Thu 10 September 2026 16.16 (-1.58%) 16.24 16.16 - 16.24 0.2301 times
Wed 09 September 2026 16.42 (-2.67%) 16.61 16.41 - 16.61 2.059 times
Tue 08 September 2026 16.87 (-1.46%) 16.95 16.77 - 16.97 0.9508 times
Fri 04 September 2026 17.12 (1.48%) 17.00 17.00 - 17.12 0.9832 times
Thu 03 September 2026 16.87 (-0.59%) 16.84 16.80 - 16.96 1.2657 times
Wed 02 September 2026 16.97 (-0.35%) 16.97 16.93 - 17.06 0.9672 times
Tue 01 September 2026 17.03 (-0.64%) 17.04 17.00 - 17.19 1.0901 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 15.82 and 16.31

Weekly Target 115.73
Weekly Target 215.9
Weekly Target 316.223333333333
Weekly Target 416.39
Weekly Target 516.71

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 16 September 2026 16.06 (-1.29%) 16.35 16.06 - 16.55 0.3444 times
Fri 11 September 2026 16.27 (-4.96%) 16.95 16.16 - 16.97 0.4133 times
Fri 04 September 2026 17.12 (-2.06%) 17.35 16.80 - 17.35 0.6318 times
Fri 28 August 2026 17.48 (-2.56%) 17.83 17.37 - 17.85 0.5533 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.3676 times
Fri 14 August 2026 17.59 (-4.04%) 18.41 17.47 - 18.59 1.5004 times
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.5026 times
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 0.6094 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 2.4135 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 2.6638 times
Fri 17 July 2026 17.58 (2.09%) 17.21 16.90 - 17.99 0.841 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 15.5 and 16.63

Monthly Target 115.31
Monthly Target 215.68
Monthly Target 316.436666666667
Monthly Target 416.81
Monthly Target 517.57

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 16 September 2026 16.06 (-6.3%) 17.04 16.06 - 17.19 0.2167 times
Mon 31 August 2026 17.14 (-8.44%) 18.75 17.14 - 18.75 0.5379 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.4333 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.7964 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2534 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5198 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.2888 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8868 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4465 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6204 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.7081 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.64
20 day DMA 17.09
35 day DMA 17.57
50 day DMA 17.54
100 day DMA 17.88
150 day DMA 18.65
200 day DMA 19.38

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4116.49
12 day EMA16.6316.7316.82
20 day EMA16.916.9917.07
35 day EMA17.1417.217.26
50 day EMA17.3317.3817.43

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.3216.44
12 day SMA16.6416.7616.85
20 day SMA17.0917.1817.25
35 day SMA17.5717.6217.66
50 day SMA17.5417.5617.57
100 day SMA17.8817.9217.95
150 day SMA18.6518.6818.72
200 day SMA19.3819.4119.44
Back to top | Use Dark Theme