GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX CHIQ are 22.95 and 23.17 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.91 | | Daily Target 3 | 22.983333333333 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.2 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.05 (-0.86%) |
23.00 |
22.84 - 23.06 |
1.2908 times |
Thu 30 October 2025 |
23.25 (-1.48%) |
23.18 |
23.18 - 23.36 |
0.373 times |
Wed 29 October 2025 |
23.60 (0.6%) |
23.69 |
23.49 - 23.74 |
1.7296 times |
Tue 28 October 2025 |
23.46 (-1.14%) |
23.46 |
23.40 - 23.53 |
0.2135 times |
Mon 27 October 2025 |
23.73 (1.24%) |
23.79 |
23.67 - 23.80 |
0.9727 times |
Fri 24 October 2025 |
23.44 (0.17%) |
23.39 |
23.28 - 23.50 |
1.6884 times |
Thu 23 October 2025 |
23.40 (2.23%) |
23.25 |
23.21 - 23.52 |
0.2229 times |
Wed 22 October 2025 |
22.89 (-1.25%) |
23.09 |
22.89 - 23.16 |
0.1619 times |
Tue 21 October 2025 |
23.18 (-1.36%) |
23.20 |
23.10 - 23.38 |
2.812 times |
Mon 20 October 2025 |
23.50 (1.56%) |
23.06 |
23.03 - 23.50 |
0.5353 times |
Fri 17 October 2025 |
23.14 (0.3%) |
22.74 |
22.74 - 23.15 |
1.1297 times |
Weekly price and charts GX Strong weekly Stock price targets for GX CHIQ are 22.47 and 23.43 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 23.23 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.05 (-1.66%) |
23.79 |
22.84 - 23.80 |
0.4907 times |
Fri 24 October 2025 |
23.44 (1.3%) |
23.06 |
22.89 - 23.52 |
0.5808 times |
Fri 17 October 2025 |
23.14 (4.38%) |
23.12 |
22.47 - 23.26 |
1.6349 times |
Fri 10 October 2025 |
22.17 (-8.92%) |
24.10 |
22.04 - 24.43 |
1.767 times |
Fri 03 October 2025 |
24.34 (3.35%) |
23.92 |
23.83 - 24.67 |
1.1619 times |
Fri 26 September 2025 |
23.55 (-2%) |
23.84 |
23.32 - 23.97 |
0.8997 times |
Fri 19 September 2025 |
24.03 (4.16%) |
23.36 |
23.23 - 24.26 |
1.1908 times |
Fri 12 September 2025 |
23.07 (1.18%) |
22.94 |
22.85 - 23.39 |
0.7461 times |
Fri 05 September 2025 |
22.80 (-0.39%) |
22.50 |
22.21 - 22.84 |
1.1861 times |
Fri 29 August 2025 |
22.89 (0%) |
22.76 |
22.66 - 22.90 |
0.3421 times |
Fri 29 August 2025 |
22.89 (-2.22%) |
23.32 |
22.36 - 23.64 |
1.9 times |
Monthly price and charts GX Strong monthly Stock price targets for GX CHIQ are 21.23 and 23.86 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 23.253333333333 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.88 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.05 (-4.71%) |
24.19 |
22.04 - 24.67 |
0.856 times |
Tue 30 September 2025 |
24.19 (5.68%) |
22.50 |
22.21 - 24.39 |
0.7651 times |
Fri 29 August 2025 |
22.89 (8.18%) |
21.00 |
20.82 - 23.64 |
0.8455 times |
Thu 31 July 2025 |
21.16 (0.24%) |
21.02 |
20.68 - 22.46 |
1.0641 times |
Mon 30 June 2025 |
21.11 (0.91%) |
21.09 |
20.52 - 22.33 |
0.5327 times |
Fri 30 May 2025 |
20.92 (1.01%) |
20.79 |
20.66 - 22.72 |
1.1552 times |
Wed 30 April 2025 |
20.71 (-7.25%) |
22.33 |
17.87 - 22.53 |
1.4324 times |
Mon 31 March 2025 |
22.33 (3.14%) |
21.59 |
21.06 - 24.07 |
1.7332 times |
Fri 28 February 2025 |
21.65 (9.45%) |
19.38 |
19.38 - 22.75 |
0.8842 times |
Fri 31 January 2025 |
19.78 (4.21%) |
18.80 |
17.79 - 20.44 |
0.7315 times |
Tue 31 December 2024 |
18.98 (-0.21%) |
19.64 |
18.94 - 21.86 |
0.746 times |
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.31 | | 20 day DMA | 23.33 | | 35 day DMA | 23.58 | | 50 day DMA | 23.38 | | 100 day DMA | 22.48 | | 150 day DMA | 21.99 | | 200 day DMA | 21.86 | EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.41 | 23.49 | | 12 day EMA | 23.34 | 23.39 | 23.41 | | 20 day EMA | 23.37 | 23.4 | 23.42 | | 35 day EMA | 23.31 | 23.33 | 23.34 | | 50 day EMA | 23.32 | 23.33 | 23.33 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.5 | 23.53 | | 12 day SMA | 23.31 | 23.31 | 23.27 | | 20 day SMA | 23.33 | 23.4 | 23.47 | | 35 day SMA | 23.58 | 23.58 | 23.59 | | 50 day SMA | 23.38 | 23.39 | 23.37 | | 100 day SMA | 22.48 | 22.46 | 22.45 | | 150 day SMA | 21.99 | 21.99 | 21.98 | | 200 day SMA | 21.86 | 21.84 | 21.81 |
|
|
