GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 15.52 and 15.6

Daily Target 115.46
Daily Target 215.5
Daily Target 315.543333333333
Daily Target 415.58
Daily Target 515.62

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 15.53 (1.11%) 15.52 15.51 - 15.59 0.4121 times
Thu 29 October 2026 15.36 (-0.58%) 15.25 15.25 - 15.41 1.4264 times
Wed 28 October 2026 15.45 (-0.45%) 15.57 15.35 - 15.57 0.7389 times
Tue 27 October 2026 15.52 (-0.58%) 15.60 15.42 - 15.60 1.404 times
Mon 26 October 2026 15.61 (-0.19%) 15.64 15.61 - 15.77 0.9366 times
Fri 23 October 2026 15.64 (0.64%) 15.62 15.61 - 15.65 1.6029 times
Thu 22 October 2026 15.54 (-1.65%) 15.58 15.41 - 15.58 0.6793 times
Wed 21 October 2026 15.80 (-2.53%) 15.95 15.65 - 15.95 1.4428 times
Tue 20 October 2026 16.21 (0.37%) 16.09 16.09 - 16.26 1.1116 times
Mon 19 October 2026 16.15 (-0.31%) 16.32 16.15 - 16.32 0.2455 times
Fri 16 October 2026 16.20 (-0.37%) 16.30 16.17 - 16.38 1.1704 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 15.13 and 15.65

Weekly Target 115
Weekly Target 215.26
Weekly Target 315.516666666667
Weekly Target 415.78
Weekly Target 516.04

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 15.53 (-0.7%) 15.64 15.25 - 15.77 0.5288 times
Fri 23 October 2026 15.64 (-3.46%) 16.32 15.41 - 16.32 0.5465 times
Fri 16 October 2026 16.20 (0.19%) 16.00 15.98 - 16.38 0.933 times
Fri 09 October 2026 16.17 (3.99%) 15.63 15.56 - 16.23 1.0456 times
Fri 02 October 2026 15.55 (-2.57%) 16.05 15.45 - 16.11 1.9015 times
Fri 25 September 2026 15.96 (-2.09%) 16.39 15.92 - 16.50 0.6522 times
Fri 18 September 2026 16.30 (0.18%) 16.35 16.06 - 16.55 1.1595 times
Fri 11 September 2026 16.27 (-4.96%) 16.95 16.16 - 16.97 0.8359 times
Fri 04 September 2026 17.12 (-2.06%) 17.35 16.80 - 17.35 1.2778 times
Fri 28 August 2026 17.48 (-2.56%) 17.83 17.37 - 17.85 1.1191 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.7434 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 14.83 and 15.96

Monthly Target 114.59
Monthly Target 215.06
Monthly Target 315.72
Monthly Target 416.19
Monthly Target 516.85

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 15.53 (-1.52%) 15.77 15.25 - 16.38 0.3926 times
Wed 30 September 2026 15.77 (-7.99%) 17.04 15.68 - 17.19 0.3563 times
Mon 31 August 2026 17.14 (-8.44%) 18.75 17.14 - 18.75 0.5431 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.4471 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.804 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2655 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5248 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.3108 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8954 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4604 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6264 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.77
20 day DMA 15.84
35 day DMA 15.93
50 day DMA 16.29
100 day DMA 16.86
150 day DMA 17.74
200 day DMA 18.45

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5115.59
12 day EMA15.6715.715.76
20 day EMA15.8115.8415.89
35 day EMA16.116.1316.18
50 day EMA16.3316.3616.4

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5215.55
12 day SMA15.7715.8215.88
20 day SMA15.8415.8415.85
35 day SMA15.9315.9515.98
50 day SMA16.2916.3416.4
100 day SMA16.8616.8816.9
150 day SMA17.7417.7717.79
200 day SMA18.4518.4818.51
Back to top | Use Dark Theme