GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX CHIQ are 20.94 and 21.11 | Daily Target 1 | 20.9 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.07 | | Daily Target 4 | 21.15 | | Daily Target 5 | 21.24 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
21.06 (-1.08%) |
21.11 |
20.99 - 21.16 |
0.5271 times |
Tue 17 June 2025 |
21.29 (0.09%) |
21.43 |
21.22 - 21.50 |
0.4147 times |
Fri 13 June 2025 |
21.27 (-2.61%) |
21.36 |
21.27 - 21.58 |
2.5778 times |
Thu 12 June 2025 |
21.84 (-1.22%) |
21.96 |
21.84 - 21.96 |
0.4637 times |
Wed 11 June 2025 |
22.11 (0.41%) |
22.18 |
22.04 - 22.33 |
1.3594 times |
Tue 10 June 2025 |
22.02 (0.55%) |
21.86 |
21.82 - 22.08 |
1.4113 times |
Mon 09 June 2025 |
21.90 (1.67%) |
21.68 |
21.68 - 21.92 |
0.5156 times |
Fri 06 June 2025 |
21.54 (-0.74%) |
21.46 |
21.32 - 21.57 |
0.1872 times |
Thu 05 June 2025 |
21.70 (0.32%) |
21.81 |
21.51 - 21.81 |
0.9764 times |
Wed 04 June 2025 |
21.63 (1.88%) |
21.41 |
21.24 - 21.66 |
1.5668 times |
Tue 03 June 2025 |
21.23 (0.24%) |
21.26 |
21.08 - 21.35 |
4.3635 times |
Weekly price and charts GX Strong weekly Stock price targets for GX CHIQ are 20.77 and 21.28 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.183333333333 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
21.06 (-0.99%) |
21.43 |
20.99 - 21.50 |
0.1254 times |
Fri 13 June 2025 |
21.27 (-1.25%) |
21.68 |
21.27 - 22.33 |
0.8423 times |
Fri 06 June 2025 |
21.54 (2.96%) |
21.09 |
20.90 - 21.81 |
1.0712 times |
Fri 30 May 2025 |
20.92 (-6.86%) |
21.53 |
20.81 - 21.66 |
2.4054 times |
Fri 23 May 2025 |
22.46 (1.17%) |
22.00 |
21.99 - 22.70 |
1.2 times |
Fri 16 May 2025 |
22.20 (2.83%) |
22.53 |
21.98 - 22.72 |
1.0612 times |
Fri 09 May 2025 |
21.59 (0.14%) |
21.47 |
21.15 - 21.76 |
1.8955 times |
Fri 02 May 2025 |
21.56 (4%) |
20.70 |
20.58 - 21.63 |
0.3094 times |
Fri 25 April 2025 |
20.73 (5.02%) |
19.77 |
19.50 - 20.82 |
0.7143 times |
Thu 17 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0.3752 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0.1634 times |
Monthly price and charts GX Strong monthly Stock price targets for GX CHIQ are 20.27 and 21.7 | Monthly Target 1 | 20 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 21.43 | | Monthly Target 4 | 21.96 | | Monthly Target 5 | 22.86 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
21.06 (0.67%) |
21.09 |
20.90 - 22.33 |
0.3098 times |
Fri 30 May 2025 |
20.92 (1.01%) |
20.79 |
20.66 - 22.72 |
1.0233 times |
Wed 30 April 2025 |
20.71 (-7.25%) |
22.33 |
17.87 - 22.53 |
1.2688 times |
Mon 31 March 2025 |
22.33 (3.14%) |
21.59 |
21.06 - 24.07 |
1.5352 times |
Fri 28 February 2025 |
21.65 (9.45%) |
19.38 |
19.38 - 22.75 |
0.7832 times |
Fri 31 January 2025 |
19.78 (4.21%) |
18.80 |
17.79 - 20.44 |
0.6479 times |
Tue 31 December 2024 |
18.98 (-0.21%) |
19.64 |
18.94 - 21.86 |
0.6608 times |
Tue 26 November 2024 |
19.02 (-7.8%) |
20.74 |
18.96 - 21.96 |
0.7718 times |
Thu 31 October 2024 |
20.63 (-4%) |
21.69 |
19.85 - 25.00 |
2.1384 times |
Mon 30 September 2024 |
21.49 (31.92%) |
16.16 |
16.05 - 22.30 |
0.8606 times |
Fri 30 August 2024 |
16.29 (-0.18%) |
16.20 |
15.32 - 16.79 |
0.7642 times |
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.56 | | 20 day DMA | 21.69 | | 35 day DMA | 21.69 | | 50 day DMA | 21.21 | | 100 day DMA | 21.39 | | 150 day DMA | 20.77 | | 200 day DMA | 20.44 | EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 21.54 | 21.67 | | 12 day EMA | 21.55 | 21.64 | 21.7 | | 20 day EMA | 21.57 | 21.62 | 21.66 | | 35 day EMA | 21.33 | 21.35 | 21.35 | | 50 day EMA | 21.1 | 21.1 | 21.09 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.71 | 21.83 | | 12 day SMA | 21.56 | 21.55 | 21.58 | | 20 day SMA | 21.69 | 21.75 | 21.79 | | 35 day SMA | 21.69 | 21.68 | 21.66 | | 50 day SMA | 21.21 | 21.18 | 21.11 | | 100 day SMA | 21.39 | 21.37 | 21.35 | | 150 day SMA | 20.77 | 20.78 | 20.77 | | 200 day SMA | 20.44 | 20.42 | 20.39 |
|
|
