GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 17.84 and 18.07

Daily Target 117.66
Daily Target 217.78
Daily Target 317.89
Daily Target 418.01
Daily Target 518.12

Daily price and volume G X

Date Closing Open Range Volume
Tue 28 July 2026 17.90 (1.02%) 17.77 17.77 - 18.00 0.2151 times
Mon 27 July 2026 17.72 (2.43%) 17.54 17.54 - 17.77 0.0785 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 4.3238 times
Fri 24 July 2026 17.30 (-1.14%) 17.42 17.27 - 17.50 4.3238 times
Thu 23 July 2026 17.50 (0.17%) 17.56 17.40 - 17.73 0.0996 times
Wed 22 July 2026 17.47 (-1.13%) 17.54 17.43 - 17.54 0.187 times
Tue 21 July 2026 17.67 (-1.23%) 17.78 17.67 - 17.93 0.0224 times
Mon 20 July 2026 17.89 (1.76%) 17.84 17.81 - 17.98 0.1394 times
Fri 17 July 2026 17.58 (-2.22%) 17.75 17.45 - 17.75 0.207 times
Thu 16 July 2026 17.98 (1.93%) 17.66 17.66 - 17.99 0.4035 times
Wed 15 July 2026 17.64 (2.32%) 17.50 17.27 - 17.66 0.4946 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.72 and 18.18

Weekly Target 117.35
Weekly Target 217.63
Weekly Target 317.813333333333
Weekly Target 418.09
Weekly Target 518.27

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 28 July 2026 17.90 (3.47%) 17.54 17.54 - 18.00 0.1332 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 1.9624 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 2.1659 times
Fri 17 July 2026 17.58 (2.09%) 17.21 16.90 - 17.99 0.6838 times
Fri 10 July 2026 17.22 (5.77%) 16.60 16.51 - 17.31 0.9486 times
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.6313 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 0.9231 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.678 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.5317 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3421 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.4011 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.84 and 19.07

Monthly Target 114.99
Monthly Target 216.45
Monthly Target 317.223333333333
Monthly Target 418.68
Monthly Target 519.45

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 17.90 (12.93%) 15.77 15.77 - 18.00 1.1872 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.6976 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.098 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4553 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.005 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7769 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2671 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5435 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6203 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3491 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2059 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.6
20 day DMA 17.27
35 day DMA 17.08
50 day DMA 17.5
100 day DMA 18.73
150 day DMA 19.57
200 day DMA 20.28

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5117.41
12 day EMA17.4917.4217.37
20 day EMA17.3917.3417.3
35 day EMA17.5717.5517.54
50 day EMA17.6917.6817.68

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.4617.45
12 day SMA17.617.5217.48
20 day SMA17.2717.1617.06
35 day SMA17.0817.0717.08
50 day SMA17.517.5317.57
100 day SMA18.7318.7518.77
150 day SMA19.5719.5919.62
200 day SMA20.2820.3120.34
Back to top | Use Dark Theme