GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 20.94 and 21.1

Daily Target 120.91
Daily Target 220.97
Daily Target 321.07
Daily Target 421.13
Daily Target 521.23

Daily price and volume G X

Date Closing Open Range Volume
Fri 17 April 2026 21.03 (0.91%) 21.07 21.01 - 21.17 0.5654 times
Thu 16 April 2026 20.84 (1.76%) 20.77 20.67 - 20.93 0.6323 times
Wed 15 April 2026 20.48 (-0.15%) 20.34 20.33 - 20.51 1.1448 times
Tue 14 April 2026 20.51 (0.94%) 20.36 20.36 - 20.60 0.6388 times
Mon 13 April 2026 20.32 (0.2%) 20.20 20.09 - 20.33 0.7106 times
Fri 10 April 2026 20.28 (0.7%) 20.34 20.25 - 20.43 0.1119 times
Thu 09 April 2026 20.14 (-0.98%) 20.14 20.00 - 20.27 0.465 times
Wed 08 April 2026 20.34 (3.72%) 20.42 20.28 - 20.49 4.1445 times
Tue 07 April 2026 19.61 (-0.31%) 19.61 19.36 - 19.64 0.9026 times
Mon 06 April 2026 19.67 (-0.05%) 19.74 19.66 - 19.82 0.6841 times
Thu 02 April 2026 19.68 (-0.61%) 19.54 19.44 - 19.77 1.2698 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.56 and 21.64

Weekly Target 119.68
Weekly Target 220.36
Weekly Target 320.763333333333
Weekly Target 421.44
Weekly Target 521.84

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.2865 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.4896 times
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.4548 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.5609 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.6383 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.2267 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 1.0237 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 0.8085 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.3132 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.1977 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.2456 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.2 and 22.01

Monthly Target 118.71
Monthly Target 219.87
Monthly Target 320.52
Monthly Target 421.68
Monthly Target 522.33

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 17 April 2026 21.03 (5.78%) 19.77 19.36 - 21.17 0.209 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 1.8215 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7058 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.1512 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4938 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.5635 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.2256 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.0955 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2106 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.5235 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.7627 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.23
20 day DMA 19.97
35 day DMA 19.97
50 day DMA 20.33
100 day DMA 20.98
150 day DMA 21.76
200 day DMA 21.81

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.5120.34
12 day EMA20.3520.2320.12
20 day EMA20.2220.1320.05
35 day EMA20.2920.2520.21
50 day EMA20.4320.4120.39

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.4920.35
12 day SMA20.2320.1319.99
20 day SMA19.9719.9119.89
35 day SMA19.9719.9719.98
50 day SMA20.3320.3320.33
100 day SMA20.9820.9820.99
150 day SMA21.7621.7721.79
200 day SMA21.8121.8121.81
Back to top | Use Dark Theme