GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX CHIQ are 22.59 and 22.84 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.55 | | Daily Target 3 | 22.633333333333 | | Daily Target 4 | 22.8 | | Daily Target 5 | 22.88 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.71 (-0.04%) |
22.64 |
22.47 - 22.72 |
1.2511 times |
Tue 02 September 2025 |
22.72 (-0.74%) |
22.50 |
22.49 - 22.79 |
0.425 times |
Fri 29 August 2025 |
22.89 (0%) |
22.76 |
22.66 - 22.90 |
1.1044 times |
Fri 29 August 2025 |
22.89 (1.42%) |
22.76 |
22.66 - 22.90 |
1.1044 times |
Thu 28 August 2025 |
22.57 (0.27%) |
22.44 |
22.39 - 22.59 |
0.4099 times |
Wed 27 August 2025 |
22.51 (-3.31%) |
22.58 |
22.36 - 22.58 |
2.0127 times |
Tue 26 August 2025 |
23.28 (0.56%) |
23.39 |
23.25 - 23.51 |
1.8533 times |
Mon 25 August 2025 |
23.15 (-1.11%) |
23.32 |
23.06 - 23.64 |
0.754 times |
Fri 22 August 2025 |
23.41 (3.81%) |
22.93 |
22.93 - 23.45 |
0.8767 times |
Thu 21 August 2025 |
22.55 (1.08%) |
22.27 |
22.27 - 22.55 |
0.2087 times |
Wed 20 August 2025 |
22.31 (0.36%) |
22.38 |
22.24 - 22.47 |
0.3289 times |
Weekly price and charts GX Strong weekly Stock price targets for GX CHIQ are 22.59 and 22.91 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 22.656666666667 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.71 (-0.79%) |
22.50 |
22.47 - 22.79 |
0.4682 times |
Fri 29 August 2025 |
22.89 (0%) |
22.76 |
22.66 - 22.90 |
0.3085 times |
Fri 29 August 2025 |
22.89 (-2.22%) |
23.32 |
22.36 - 23.64 |
1.7135 times |
Fri 22 August 2025 |
23.41 (7.04%) |
22.24 |
22.06 - 23.45 |
0.7697 times |
Fri 15 August 2025 |
21.87 (1.96%) |
21.45 |
21.30 - 22.14 |
0.5 times |
Fri 08 August 2025 |
21.45 (2.53%) |
21.33 |
21.10 - 21.63 |
0.8283 times |
Fri 01 August 2025 |
20.92 (-6.02%) |
22.16 |
20.82 - 22.20 |
0.8213 times |
Fri 25 July 2025 |
22.26 (1.5%) |
21.95 |
21.92 - 22.46 |
1.2404 times |
Fri 18 July 2025 |
21.93 (4.93%) |
21.04 |
20.90 - 22.10 |
1.9503 times |
Fri 11 July 2025 |
20.90 (-0.24%) |
20.87 |
20.68 - 21.29 |
1.3997 times |
Thu 03 July 2025 |
20.95 (-0.9%) |
20.96 |
20.83 - 21.20 |
0.8068 times |
Monthly price and charts GX Strong monthly Stock price targets for GX CHIQ are 22.59 and 22.91 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 22.656666666667 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 22.98 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.71 (-0.79%) |
22.50 |
22.47 - 22.79 |
0.0946 times |
Fri 29 August 2025 |
22.89 (8.18%) |
21.00 |
20.82 - 23.64 |
0.9178 times |
Thu 31 July 2025 |
21.16 (0.24%) |
21.02 |
20.68 - 22.46 |
1.1551 times |
Mon 30 June 2025 |
21.11 (0.91%) |
21.09 |
20.52 - 22.33 |
0.5783 times |
Fri 30 May 2025 |
20.92 (1.01%) |
20.79 |
20.66 - 22.72 |
1.2541 times |
Wed 30 April 2025 |
20.71 (-7.25%) |
22.33 |
17.87 - 22.53 |
1.5549 times |
Mon 31 March 2025 |
22.33 (3.14%) |
21.59 |
21.06 - 24.07 |
1.8814 times |
Fri 28 February 2025 |
21.65 (9.45%) |
19.38 |
19.38 - 22.75 |
0.9598 times |
Fri 31 January 2025 |
19.78 (4.21%) |
18.80 |
17.79 - 20.44 |
0.794 times |
Tue 31 December 2024 |
18.98 (-0.21%) |
19.64 |
18.94 - 21.86 |
0.8098 times |
Tue 26 November 2024 |
19.02 (-7.8%) |
20.74 |
18.96 - 21.96 |
0.9458 times |
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 22.77 | | 20 day DMA | 22.35 | | 35 day DMA | 22.1 | | 50 day DMA | 21.8 | | 100 day DMA | 21.52 | | 150 day DMA | 21.54 | | 200 day DMA | 21.03 | EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.79 | 22.82 | | 12 day EMA | 22.65 | 22.64 | 22.62 | | 20 day EMA | 22.45 | 22.42 | 22.39 | | 35 day EMA | 22.15 | 22.12 | 22.08 | | 50 day EMA | 21.85 | 21.81 | 21.77 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.72 | 22.83 | | 12 day SMA | 22.77 | 22.72 | 22.65 | | 20 day SMA | 22.35 | 22.29 | 22.22 | | 35 day SMA | 22.1 | 22.06 | 22.01 | | 50 day SMA | 21.8 | 21.77 | 21.72 | | 100 day SMA | 21.52 | 21.5 | 21.47 | | 150 day SMA | 21.54 | 21.52 | 21.5 | | 200 day SMA | 21.03 | 21.02 | 21.01 |
|
|
