GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX CHIQ are 21.44 and 21.86 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.51 | | Daily Target 4 | 21.78 | | Daily Target 5 | 21.93 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
21.63 (1.88%) |
21.41 |
21.24 - 21.66 |
0.4766 times |
Tue 03 June 2025 |
21.23 (0.24%) |
21.26 |
21.08 - 21.35 |
1.3273 times |
Mon 02 June 2025 |
21.18 (1.24%) |
21.09 |
20.90 - 21.18 |
0.29 times |
Fri 30 May 2025 |
20.92 (-3.01%) |
21.15 |
20.81 - 21.15 |
1.018 times |
Thu 29 May 2025 |
21.57 (1.94%) |
21.66 |
21.39 - 21.66 |
2.8658 times |
Wed 28 May 2025 |
21.16 (-1.81%) |
21.30 |
21.13 - 21.32 |
0.8568 times |
Tue 27 May 2025 |
21.55 (-4.05%) |
21.53 |
21.47 - 21.66 |
0.7561 times |
Fri 23 May 2025 |
22.46 (0.36%) |
22.22 |
22.22 - 22.48 |
0.2182 times |
Thu 22 May 2025 |
22.38 (-0.53%) |
22.31 |
22.30 - 22.57 |
0.87 times |
Wed 21 May 2025 |
22.50 (0.27%) |
22.63 |
22.45 - 22.70 |
1.3212 times |
Tue 20 May 2025 |
22.44 (1.04%) |
22.27 |
22.27 - 22.44 |
0.1446 times |
Weekly price and charts GX Strong weekly Stock price targets for GX CHIQ are 21.27 and 22.03 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.396666666667 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
21.63 (3.39%) |
21.09 |
20.90 - 21.66 |
1.0135 times |
Fri 30 May 2025 |
20.92 (-6.86%) |
21.53 |
20.81 - 21.66 |
2.6606 times |
Fri 23 May 2025 |
22.46 (1.17%) |
22.00 |
21.99 - 22.70 |
1.3274 times |
Fri 16 May 2025 |
22.20 (2.83%) |
22.53 |
21.98 - 22.72 |
1.1738 times |
Fri 09 May 2025 |
21.59 (0.14%) |
21.47 |
21.15 - 21.76 |
2.0966 times |
Fri 02 May 2025 |
21.56 (4%) |
20.70 |
20.58 - 21.63 |
0.3422 times |
Fri 25 April 2025 |
20.73 (5.02%) |
19.77 |
19.50 - 20.82 |
0.79 times |
Thu 17 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0.415 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0.1807 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0 times |
Wed 16 April 2025 |
19.74 (0%) |
19.92 |
19.67 - 20.02 |
0 times |
Monthly price and charts GX Strong monthly Stock price targets for GX CHIQ are 21.27 and 22.03 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.396666666667 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.16 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
21.63 (3.39%) |
21.09 |
20.90 - 21.66 |
0.1417 times |
Fri 30 May 2025 |
20.92 (1.01%) |
20.79 |
20.66 - 22.72 |
1.0411 times |
Wed 30 April 2025 |
20.71 (-7.25%) |
22.33 |
17.87 - 22.53 |
1.2908 times |
Mon 31 March 2025 |
22.33 (3.14%) |
21.59 |
21.06 - 24.07 |
1.5619 times |
Fri 28 February 2025 |
21.65 (9.45%) |
19.38 |
19.38 - 22.75 |
0.7968 times |
Fri 31 January 2025 |
19.78 (4.21%) |
18.80 |
17.79 - 20.44 |
0.6592 times |
Tue 31 December 2024 |
18.98 (-0.21%) |
19.64 |
18.94 - 21.86 |
0.6723 times |
Tue 26 November 2024 |
19.02 (-7.8%) |
20.74 |
18.96 - 21.96 |
0.7852 times |
Thu 31 October 2024 |
20.63 (-4%) |
21.69 |
19.85 - 25.00 |
2.1755 times |
Mon 30 September 2024 |
21.49 (31.92%) |
16.16 |
16.05 - 22.30 |
0.8756 times |
Fri 30 August 2024 |
16.29 (-0.18%) |
16.20 |
15.32 - 16.79 |
0.7774 times |
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value | | 5 day DMA | 21.31 | | 12 day DMA | 21.77 | | 20 day DMA | 21.87 | | 35 day DMA | 21.3 | | 50 day DMA | 21.06 | | 100 day DMA | 21.15 | | 150 day DMA | 20.73 | | 200 day DMA | 20.2 | EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.32 | 21.36 | | 12 day EMA | 21.59 | 21.58 | 21.64 | | 20 day EMA | 21.6 | 21.6 | 21.64 | | 35 day EMA | 21.49 | 21.48 | 21.5 | | 50 day EMA | 21.26 | 21.24 | 21.24 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.31 | 21.21 | 21.28 | | 12 day SMA | 21.77 | 21.82 | 21.9 | | 20 day SMA | 21.87 | 21.87 | 21.88 | | 35 day SMA | 21.3 | 21.25 | 21.21 | | 50 day SMA | 21.06 | 21.08 | 21.11 | | 100 day SMA | 21.15 | 21.11 | 21.08 | | 150 day SMA | 20.73 | 20.73 | 20.73 | | 200 day SMA | 20.2 | 20.17 | 20.15 |
|
|
