GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 17.41 and 17.78

Daily Target 117.34
Daily Target 217.48
Daily Target 317.71
Daily Target 417.85
Daily Target 518.08

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 17.62 (-1.23%) 17.90 17.57 - 17.94 0.8315 times
Mon 08 June 2026 17.84 (-0.83%) 17.92 17.75 - 17.93 0.3976 times
Fri 05 June 2026 17.99 (-1.75%) 18.15 17.92 - 18.15 0.3451 times
Thu 04 June 2026 18.31 (-0.22%) 18.42 18.26 - 18.52 0.0835 times
Wed 03 June 2026 18.35 (-2.91%) 18.47 18.34 - 18.65 0.2468 times
Tue 02 June 2026 18.90 (2.11%) 19.01 18.84 - 19.02 0.1463 times
Mon 01 June 2026 18.51 (2.49%) 18.27 18.20 - 18.55 0.5708 times
Fri 29 May 2026 18.06 (0.22%) 18.00 17.97 - 18.16 0.2544 times
Thu 28 May 2026 18.02 (-1.31%) 17.77 17.77 - 18.06 6.1706 times
Wed 27 May 2026 18.26 (-1.51%) 18.21 18.14 - 18.34 0.9535 times
Tue 26 May 2026 18.54 (-0.05%) 18.56 18.53 - 18.63 2.3955 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.41 and 17.78

Weekly Target 117.34
Weekly Target 217.48
Weekly Target 317.71
Weekly Target 417.85
Weekly Target 518.08

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 17.62 (-2.06%) 17.92 17.57 - 17.94 0.3748 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.4246 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.9806 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 1.1794 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.7726 times
Fri 08 May 2026 19.98 (-0.1%) 19.62 19.62 - 20.21 1.8847 times
Wed 06 May 2026 20.00 (0%) 19.83 19.60 - 20.00 0.2098 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.4901 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 1.1974 times
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.4859 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.8302 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.87 and 18.32

Monthly Target 116.62
Monthly Target 217.12
Monthly Target 318.07
Monthly Target 418.57
Monthly Target 519.52

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 17.62 (-2.44%) 18.27 17.57 - 19.02 0.1286 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.1628 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4822 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.1234 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8227 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.3419 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5756 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6569 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.4288 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2771 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.4112 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.25
20 day DMA 18.72
35 day DMA 19.23
50 day DMA 19.53
100 day DMA 20.08
150 day DMA 20.71
200 day DMA 21.37

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.1318.28
12 day EMA18.318.4218.52
20 day EMA18.6118.7118.8
35 day EMA1919.0819.15
50 day EMA19.3919.4619.53

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.2818.41
12 day SMA18.2518.3518.44
20 day SMA18.7218.8418.94
35 day SMA19.2319.3119.39
50 day SMA19.5319.5719.59
100 day SMA20.0820.1120.15
150 day SMA20.7120.7420.78
200 day SMA21.3721.421.43
Back to top | Use Dark Theme