GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 20.95 and 21.36

Daily Target 120.6
Daily Target 220.88
Daily Target 321.013333333333
Daily Target 421.29
Daily Target 521.42

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 February 2026 21.15 (0.71%) 20.74 20.74 - 21.15 0.8026 times
Thu 19 February 2026 21.00 (-0.85%) 21.14 20.94 - 21.14 0.1169 times
Wed 18 February 2026 21.18 (0.76%) 21.29 21.13 - 21.29 0.1902 times
Tue 17 February 2026 21.02 (0.29%) 20.95 20.80 - 21.14 0.6736 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 1.1256 times
Fri 13 February 2026 20.96 (-0.29%) 20.89 20.87 - 21.03 1.1253 times
Thu 12 February 2026 21.02 (-2.32%) 21.33 20.87 - 21.33 0.8625 times
Wed 11 February 2026 21.52 (-0.32%) 21.46 21.33 - 21.53 2.5166 times
Tue 10 February 2026 21.59 (0.37%) 21.41 21.40 - 21.62 1.7869 times
Mon 09 February 2026 21.51 (-0.37%) 21.41 21.41 - 21.55 0.7998 times
Fri 06 February 2026 21.59 (2.86%) 20.78 20.78 - 21.59 0.9947 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.95 and 21.5

Weekly Target 120.51
Weekly Target 220.83
Weekly Target 321.06
Weekly Target 421.38
Weekly Target 521.61

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.4073 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.2571 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.6196 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.5877 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.9338 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 1.0094 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 1.9877 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.4237 times
Fri 02 January 2026 21.86 (-0.36%) 21.63 21.21 - 21.87 0.2927 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.481 times
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.4857 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.89 and 21.88

Monthly Target 120.14
Monthly Target 220.65
Monthly Target 321.133333333333
Monthly Target 421.64
Monthly Target 522.12

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 February 2026 21.15 (0%) 20.94 20.63 - 21.62 0.5067 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.1289 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4842 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.5526 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.202 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.0743 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.1872 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.4941 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.748 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.6221 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 2.0112 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.21
20 day DMA 21.21
35 day DMA 21.4
50 day DMA 21.46
100 day DMA 22.18
150 day DMA 22.31
200 day DMA 22.11

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.0721.11
12 day EMA21.1521.1521.18
20 day EMA21.2221.2321.25
35 day EMA21.3221.3321.35
50 day EMA21.4621.4721.49

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0221.03
12 day SMA21.2121.1721.16
20 day SMA21.2121.2321.26
35 day SMA21.421.421.42
50 day SMA21.4621.4721.49
100 day SMA22.1822.222.23
150 day SMA22.3122.3122.31
200 day SMA22.1122.1222.11
Back to top | Use Dark Theme