SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl Strong Daily Stock price targets for SchwabIntl SCHF are 21.13 and 21.25 | Daily Target 1 | 21.03 | | Daily Target 2 | 21.11 | | Daily Target 3 | 21.15 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.27 |
Daily price and volume Schwab Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.19 (0.24%) |
21.14 |
21.07 - 21.19 |
0.8587 times |
Thu 15 May 2025 |
21.14 (1.05%) |
21.06 |
21.01 - 21.14 |
0.7331 times |
Wed 14 May 2025 |
20.92 (-0.33%) |
21.07 |
20.89 - 21.08 |
0.9369 times |
Tue 13 May 2025 |
20.99 (0.1%) |
20.92 |
20.91 - 21.05 |
0.997 times |
Mon 12 May 2025 |
20.97 (0.53%) |
20.91 |
20.80 - 20.97 |
1.4409 times |
Fri 09 May 2025 |
20.86 (0.53%) |
20.91 |
20.79 - 20.91 |
0.8869 times |
Thu 08 May 2025 |
20.75 (-0.34%) |
20.88 |
20.74 - 20.88 |
0.9151 times |
Wed 07 May 2025 |
20.82 (-0.34%) |
20.83 |
20.75 - 20.90 |
1.1901 times |
Tue 06 May 2025 |
20.89 (-0.1%) |
20.89 |
20.86 - 20.95 |
1.0435 times |
Mon 05 May 2025 |
20.91 (0.19%) |
20.91 |
20.90 - 20.96 |
0.9977 times |
Fri 02 May 2025 |
20.87 (1.9%) |
20.83 |
20.79 - 20.92 |
1.0852 times |
Weekly price and charts SchwabIntl Strong weekly Stock price targets for SchwabIntl SCHF are 21 and 21.39 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.06 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Schwab Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.19 (1.58%) |
20.91 |
20.80 - 21.19 |
1.9946 times |
Fri 09 May 2025 |
20.86 (-0.05%) |
20.91 |
20.74 - 20.96 |
2.0213 times |
Fri 02 May 2025 |
20.87 (2.35%) |
20.44 |
20.34 - 20.92 |
2.5745 times |
Fri 25 April 2025 |
20.39 (3.4%) |
19.82 |
19.49 - 20.41 |
1.4053 times |
Thu 17 April 2025 |
19.72 (1.02%) |
19.59 |
19.43 - 19.83 |
0.9645 times |
Wed 16 April 2025 |
19.52 (0%) |
19.59 |
19.43 - 19.71 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.59 |
19.43 - 19.71 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.59 |
19.43 - 19.71 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.59 |
19.43 - 19.71 |
0 times |
Wed 16 April 2025 |
19.52 (1.56%) |
19.35 |
19.26 - 19.71 |
1.0398 times |
Fri 11 April 2025 |
19.22 (5.32%) |
17.69 |
17.56 - 19.76 |
7.5464 times |
Monthly price and charts SchwabIntl Strong monthly Stock price targets for SchwabIntl SCHF are 20.83 and 21.56 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 20.946666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Schwab Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.19 (3.11%) |
20.63 |
20.46 - 21.19 |
0.604 times |
Wed 30 April 2025 |
20.55 (3.89%) |
19.82 |
17.56 - 20.63 |
1.9089 times |
Mon 31 March 2025 |
19.78 (-0.05%) |
20.15 |
19.61 - 20.60 |
1.2959 times |
Fri 28 February 2025 |
19.79 (2.43%) |
18.98 |
18.94 - 20.17 |
1.1344 times |
Fri 31 January 2025 |
19.32 (4.43%) |
18.53 |
18.20 - 19.62 |
1.2605 times |
Tue 31 December 2024 |
18.50 (-3.9%) |
19.84 |
18.21 - 19.89 |
1.4575 times |
Tue 26 November 2024 |
19.25 (-1.43%) |
19.64 |
19.03 - 19.86 |
0.8219 times |
Thu 31 October 2024 |
19.53 (-52.5%) |
41.15 |
19.37 - 41.17 |
0.6156 times |
Mon 30 September 2024 |
41.12 (0.86%) |
40.52 |
39.00 - 41.63 |
0.2789 times |
Fri 30 August 2024 |
40.77 (3.16%) |
39.07 |
36.24 - 40.89 |
0.6225 times |
Wed 31 July 2024 |
39.52 (2.86%) |
38.63 |
38.30 - 40.16 |
0.3813 times |
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 20.9 | | 20 day DMA | 20.63 | | 35 day DMA | 19.97 | | 50 day DMA | 20.02 | | 100 day DMA | 19.68 | | 150 day DMA | 20.02 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 20.99 | 20.91 | | 12 day EMA | 20.85 | 20.79 | 20.73 | | 20 day EMA | 20.64 | 20.58 | 20.52 | | 35 day EMA | 20.42 | 20.37 | 20.32 | | 50 day EMA | 20.13 | 20.09 | 20.05 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 20.98 | 20.9 | | 12 day SMA | 20.9 | 20.85 | 20.8 | | 20 day SMA | 20.63 | 20.55 | 20.46 | | 35 day SMA | 19.97 | 19.94 | 19.9 | | 50 day SMA | 20.02 | 20 | 19.98 | | 100 day SMA | 19.68 | 19.66 | 19.63 | | 150 day SMA | 20.02 | 20.15 | 20.28 | | 200 day SMA | 24.97 | 25.06 | 25.15 |
|
|
