Use Dark Theme
bell notificationshomepagelogin

SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHF are 21.13 and 21.25

Daily Target 121.03
Daily Target 221.11
Daily Target 321.15
Daily Target 421.23
Daily Target 521.27

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Fri 16 May 2025 21.19 (0.24%) 21.14 21.07 - 21.19 0.8587 times
Thu 15 May 2025 21.14 (1.05%) 21.06 21.01 - 21.14 0.7331 times
Wed 14 May 2025 20.92 (-0.33%) 21.07 20.89 - 21.08 0.9369 times
Tue 13 May 2025 20.99 (0.1%) 20.92 20.91 - 21.05 0.997 times
Mon 12 May 2025 20.97 (0.53%) 20.91 20.80 - 20.97 1.4409 times
Fri 09 May 2025 20.86 (0.53%) 20.91 20.79 - 20.91 0.8869 times
Thu 08 May 2025 20.75 (-0.34%) 20.88 20.74 - 20.88 0.9151 times
Wed 07 May 2025 20.82 (-0.34%) 20.83 20.75 - 20.90 1.1901 times
Tue 06 May 2025 20.89 (-0.1%) 20.89 20.86 - 20.95 1.0435 times
Mon 05 May 2025 20.91 (0.19%) 20.91 20.90 - 20.96 0.9977 times
Fri 02 May 2025 20.87 (1.9%) 20.83 20.79 - 20.92 1.0852 times

 Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHF are 21 and 21.39

Weekly Target 120.67
Weekly Target 220.93
Weekly Target 321.06
Weekly Target 421.32
Weekly Target 521.45

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Fri 16 May 2025 21.19 (1.58%) 20.91 20.80 - 21.19 1.9946 times
Fri 09 May 2025 20.86 (-0.05%) 20.91 20.74 - 20.96 2.0213 times
Fri 02 May 2025 20.87 (2.35%) 20.44 20.34 - 20.92 2.5745 times
Fri 25 April 2025 20.39 (3.4%) 19.82 19.49 - 20.41 1.4053 times
Thu 17 April 2025 19.72 (1.02%) 19.59 19.43 - 19.83 0.9645 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (1.56%) 19.35 19.26 - 19.71 1.0398 times
Fri 11 April 2025 19.22 (5.32%) 17.69 17.56 - 19.76 7.5464 times

 weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHF are 20.83 and 21.56

Monthly Target 120.22
Monthly Target 220.7
Monthly Target 320.946666666667
Monthly Target 421.43
Monthly Target 521.68

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Fri 16 May 2025 21.19 (3.11%) 20.63 20.46 - 21.19 0.604 times
Wed 30 April 2025 20.55 (3.89%) 19.82 17.56 - 20.63 1.9089 times
Mon 31 March 2025 19.78 (-0.05%) 20.15 19.61 - 20.60 1.2959 times
Fri 28 February 2025 19.79 (2.43%) 18.98 18.94 - 20.17 1.1344 times
Fri 31 January 2025 19.32 (4.43%) 18.53 18.20 - 19.62 1.2605 times
Tue 31 December 2024 18.50 (-3.9%) 19.84 18.21 - 19.89 1.4575 times
Tue 26 November 2024 19.25 (-1.43%) 19.64 19.03 - 19.86 0.8219 times
Thu 31 October 2024 19.53 (-52.5%) 41.15 19.37 - 41.17 0.6156 times
Mon 30 September 2024 41.12 (0.86%) 40.52 39.00 - 41.63 0.2789 times
Fri 30 August 2024 40.77 (3.16%) 39.07 36.24 - 40.89 0.6225 times
Wed 31 July 2024 39.52 (2.86%) 38.63 38.30 - 40.16 0.3813 times

 monthly chart SchwabIntl

DMA SMA EMA moving averages of Schwab Intl SCHF

DMA (daily moving average) of Schwab Intl SCHF

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.9
20 day DMA 20.63
35 day DMA 19.97
50 day DMA 20.02
100 day DMA 19.68
150 day DMA 20.02
200 day DMA 24.97

EMA (exponential moving average) of Schwab Intl SCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.9920.91
12 day EMA20.8520.7920.73
20 day EMA20.6420.5820.52
35 day EMA20.4220.3720.32
50 day EMA20.1320.0920.05

SMA (simple moving average) of Schwab Intl SCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.9820.9
12 day SMA20.920.8520.8
20 day SMA20.6320.5520.46
35 day SMA19.9719.9419.9
50 day SMA20.022019.98
100 day SMA19.6819.6619.63
150 day SMA20.0220.1520.28
200 day SMA24.9725.0625.15
Back to top Use Dark Theme