Use Dark Theme
bell notificationshomepagelogin

SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHF are 20.47 and 20.62

Daily Target 120.35
Daily Target 220.44
Daily Target 320.496666666667
Daily Target 420.59
Daily Target 520.65

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Mon 28 April 2025 20.54 (0.74%) 20.44 20.40 - 20.55 2.1707 times
Fri 25 April 2025 20.39 (0.3%) 20.31 20.26 - 20.41 1.433 times
Thu 24 April 2025 20.33 (1.55%) 20.18 20.12 - 20.34 1.7157 times
Tue 22 April 2025 20.02 (1.93%) 19.86 19.86 - 20.11 0 times
Mon 21 April 2025 19.64 (-0.41%) 19.82 19.49 - 19.83 1.494 times
Thu 17 April 2025 19.72 (1.02%) 19.69 19.65 - 19.83 1.4867 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.70 1.6999 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times

 Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHF are 20.47 and 20.62

Weekly Target 120.35
Weekly Target 220.44
Weekly Target 320.496666666667
Weekly Target 420.59
Weekly Target 520.65

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Mon 28 April 2025 20.54 (0.74%) 20.44 20.40 - 20.55 0.4302 times
Fri 25 April 2025 20.39 (3.4%) 19.82 19.49 - 20.41 0.9202 times
Thu 17 April 2025 19.72 (1.02%) 19.59 19.43 - 19.83 0.6316 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (0%) 19.59 19.43 - 19.71 0 times
Wed 16 April 2025 19.52 (1.56%) 19.35 19.26 - 19.71 0.6809 times
Fri 11 April 2025 19.22 (5.32%) 17.69 17.56 - 19.76 4.9415 times
Fri 04 April 2025 18.25 (-8.57%) 19.68 18.23 - 19.93 2.3956 times
Fri 28 March 2025 19.96 (-1.82%) 20.26 19.92 - 20.32 0.8369 times

 weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHF are 19.05 and 22.04

Monthly Target 116.56
Monthly Target 218.55
Monthly Target 319.55
Monthly Target 421.54
Monthly Target 522.54

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Mon 28 April 2025 20.54 (3.84%) 19.82 17.56 - 20.55 1.8505 times
Mon 31 March 2025 19.78 (-0.05%) 20.15 19.61 - 20.60 1.3422 times
Fri 28 February 2025 19.79 (2.43%) 18.98 18.94 - 20.17 1.175 times
Fri 31 January 2025 19.32 (4.43%) 18.53 18.20 - 19.62 1.3055 times
Tue 31 December 2024 18.50 (-3.9%) 19.84 18.21 - 19.89 1.5096 times
Tue 26 November 2024 19.25 (-1.43%) 19.64 19.03 - 19.86 0.8513 times
Thu 31 October 2024 19.53 (-52.5%) 41.15 19.37 - 41.17 0.6376 times
Mon 30 September 2024 41.12 (0.86%) 40.52 39.00 - 41.63 0.2888 times
Fri 30 August 2024 40.77 (3.16%) 39.07 36.24 - 40.89 0.6447 times
Wed 31 July 2024 39.52 (2.86%) 38.63 38.30 - 40.16 0.395 times
Fri 28 June 2024 38.42 (-2.51%) 39.54 38.19 - 39.82 0.4246 times

 monthly chart SchwabIntl

DMA SMA EMA moving averages of Schwab Intl SCHF

DMA (daily moving average) of Schwab Intl SCHF

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.81
20 day DMA 19.38
35 day DMA 19.69
50 day DMA 19.78
100 day DMA 19.42
150 day DMA 21.88
200 day DMA 26.26

EMA (exponential moving average) of Schwab Intl SCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.0819.93
12 day EMA19.9119.7919.68
20 day EMA19.7719.6919.62
35 day EMA19.7419.6919.65
50 day EMA19.8319.819.78

SMA (simple moving average) of Schwab Intl SCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.0219.85
12 day SMA19.8119.7319.65
20 day SMA19.3819.3319.3
35 day SMA19.6919.6719.66
50 day SMA19.7819.7719.76
100 day SMA19.4219.4119.4
150 day SMA21.8822.0122.14
200 day SMA26.2626.3526.45
Back to top Use Dark Theme