PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest Strong Daily Stock price targets for PittsburghWest PW are 0.61 and 0.69 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.67 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.75 |
Daily price and volume Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.65 (-7.14%) |
0.72 |
0.64 - 0.72 |
0.0864 times |
Thu 16 May 2024 |
0.70 (12.9%) |
0.67 |
0.64 - 0.73 |
0.2952 times |
Wed 15 May 2024 |
0.62 (14.81%) |
0.53 |
0.51 - 0.62 |
0.2937 times |
Tue 14 May 2024 |
0.54 (-3.57%) |
0.55 |
0.50 - 0.57 |
0.1519 times |
Mon 13 May 2024 |
0.56 (-18.84%) |
0.66 |
0.56 - 0.66 |
0.3318 times |
Fri 10 May 2024 |
0.69 (56.82%) |
0.44 |
0.43 - 0.81 |
8.6393 times |
Thu 09 May 2024 |
0.44 (4.76%) |
0.43 |
0.43 - 0.45 |
0.0162 times |
Wed 08 May 2024 |
0.42 (-2.33%) |
0.45 |
0.40 - 0.47 |
0.0943 times |
Tue 07 May 2024 |
0.43 (-10.42%) |
0.52 |
0.42 - 0.52 |
0.0694 times |
Mon 06 May 2024 |
0.48 (2.13%) |
0.47 |
0.47 - 0.49 |
0.022 times |
Fri 03 May 2024 |
0.47 (-6%) |
0.48 |
0.44 - 0.50 |
0.0367 times |
Weekly price and charts PittsburghWest Strong weekly Stock price targets for PittsburghWest PW are 0.46 and 0.69 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.62666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.65 (-5.8%) |
0.66 |
0.50 - 0.73 |
0.9895 times |
Fri 10 May 2024 |
0.69 (46.81%) |
0.47 |
0.40 - 0.81 |
7.5491 times |
Fri 03 May 2024 |
0.47 (6.82%) |
0.43 |
0.41 - 0.54 |
0.2893 times |
Fri 26 April 2024 |
0.44 (-13.73%) |
0.51 |
0.40 - 0.53 |
0.2489 times |
Fri 19 April 2024 |
0.51 (-7.27%) |
0.54 |
0.51 - 0.56 |
0.0309 times |
Fri 12 April 2024 |
0.55 (-1.79%) |
0.50 |
0.50 - 0.58 |
0.0573 times |
Fri 05 April 2024 |
0.56 (-26.32%) |
0.75 |
0.52 - 0.79 |
0.3266 times |
Thu 28 March 2024 |
0.76 (13.43%) |
0.63 |
0.63 - 0.84 |
0.3523 times |
Fri 22 March 2024 |
0.67 (11.67%) |
0.63 |
0.55 - 0.67 |
0.1186 times |
Fri 15 March 2024 |
0.60 (-3.23%) |
0.62 |
0.56 - 0.65 |
0.0374 times |
Fri 08 March 2024 |
0.62 (1.64%) |
0.58 |
0.54 - 0.64 |
0.0704 times |
Monthly price and charts PittsburghWest Strong monthly Stock price targets for PittsburghWest PW are 0.53 and 0.94 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.62 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.65 (44.44%) |
0.53 |
0.40 - 0.81 |
4.2834 times |
Tue 30 April 2024 |
0.45 (-40.79%) |
0.75 |
0.40 - 0.79 |
0.382 times |
Thu 28 March 2024 |
0.76 (16.92%) |
0.64 |
0.54 - 0.84 |
0.3094 times |
Thu 29 February 2024 |
0.65 (12.07%) |
0.57 |
0.56 - 0.70 |
0.1664 times |
Wed 31 January 2024 |
0.58 (-10.77%) |
0.63 |
0.54 - 0.69 |
0.1688 times |
Fri 29 December 2023 |
0.65 (6.56%) |
0.61 |
0.50 - 0.74 |
0.593 times |
Thu 30 November 2023 |
0.61 (-11.59%) |
0.68 |
0.60 - 1.07 |
1.1734 times |
Tue 31 October 2023 |
0.69 (-40.52%) |
1.16 |
0.66 - 1.25 |
0.3759 times |
Fri 29 September 2023 |
1.16 (20.83%) |
0.99 |
0.90 - 2.13 |
2.3135 times |
Thu 31 August 2023 |
0.96 (-43.2%) |
1.68 |
0.89 - 1.71 |
0.2341 times |
Mon 31 July 2023 |
1.69 (3.05%) |
1.70 |
1.49 - 1.96 |
0.3124 times |
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.54 | | 20 day DMA | 0.52 | | 35 day DMA | 0.53 | | 50 day DMA | 0.56 | | 100 day DMA | 0.59 | | 150 day DMA | 0.61 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.61 | 0.57 | | 12 day EMA | 0.57 | 0.56 | 0.53 | | 20 day EMA | 0.55 | 0.54 | 0.52 | | 35 day EMA | 0.56 | 0.55 | 0.54 | | 50 day EMA | 0.57 | 0.57 | 0.56 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.62 | 0.57 | | 12 day SMA | 0.54 | 0.53 | 0.51 | | 20 day SMA | 0.52 | 0.51 | 0.5 | | 35 day SMA | 0.53 | 0.53 | 0.53 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.74 | 0.74 | 0.75 |
|
|
