PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest Strong Daily Stock price targets for PittsburghWest PW are 1.08 and 1.16 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.17 |
Daily price and volume Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.11 (2.78%) |
1.08 |
1.04 - 1.12 |
2.2321 times |
Mon 14 April 2025 |
1.08 (2.86%) |
1.07 |
1.06 - 1.12 |
0.413 times |
Fri 11 April 2025 |
1.05 (-2.78%) |
1.04 |
1.03 - 1.07 |
0.2163 times |
Thu 10 April 2025 |
1.08 (-0.92%) |
1.10 |
1.03 - 1.10 |
0.2458 times |
Wed 09 April 2025 |
1.09 (3.81%) |
1.01 |
1.01 - 1.09 |
0.6785 times |
Tue 08 April 2025 |
1.05 (-1.87%) |
1.07 |
1.02 - 1.07 |
1.6323 times |
Mon 07 April 2025 |
1.07 (4.9%) |
1.02 |
1.00 - 1.09 |
1.9813 times |
Fri 04 April 2025 |
1.02 (-6.42%) |
1.00 |
1.00 - 1.08 |
1.1308 times |
Thu 03 April 2025 |
1.09 (-2.68%) |
1.14 |
1.08 - 1.15 |
0.9587 times |
Wed 02 April 2025 |
1.12 (0%) |
1.13 |
1.11 - 1.21 |
0.5113 times |
Tue 01 April 2025 |
1.12 (0%) |
1.12 |
1.09 - 1.14 |
0.6146 times |
Weekly price and charts PittsburghWest Strong weekly Stock price targets for PittsburghWest PW are 1.08 and 1.16 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.09 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.11 (5.71%) |
1.07 |
1.04 - 1.12 |
0.3108 times |
Fri 11 April 2025 |
1.05 (2.94%) |
1.02 |
1.00 - 1.10 |
0.5587 times |
Fri 04 April 2025 |
1.02 (-12.07%) |
1.15 |
1.00 - 1.21 |
0.4559 times |
Fri 28 March 2025 |
1.16 (-2.52%) |
1.25 |
1.12 - 1.25 |
0.3166 times |
Fri 21 March 2025 |
1.19 (6.25%) |
1.13 |
1.09 - 1.20 |
0.4963 times |
Fri 14 March 2025 |
1.12 (-0.88%) |
1.10 |
1.03 - 1.14 |
0.5697 times |
Fri 07 March 2025 |
1.13 (-1.74%) |
1.09 |
1.01 - 1.13 |
1.3042 times |
Fri 28 February 2025 |
1.15 (6.48%) |
1.08 |
1.05 - 1.35 |
3.8028 times |
Fri 21 February 2025 |
1.08 (-6.09%) |
1.15 |
1.08 - 1.18 |
0.9608 times |
Fri 14 February 2025 |
1.15 (-0.86%) |
1.15 |
1.08 - 1.22 |
1.2243 times |
Fri 07 February 2025 |
1.16 (-8.66%) |
1.23 |
1.16 - 1.35 |
1.1879 times |
Monthly price and charts PittsburghWest Strong monthly Stock price targets for PittsburghWest PW are 0.95 and 1.16 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.1066666666667 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.11 (-0.89%) |
1.12 |
1.00 - 1.21 |
0.0271 times |
Mon 31 March 2025 |
1.12 (-2.61%) |
1.09 |
1.01 - 1.25 |
0.06 times |
Fri 28 February 2025 |
1.15 (-9.45%) |
1.23 |
1.05 - 1.35 |
0.1558 times |
Fri 31 January 2025 |
1.27 (-4.51%) |
1.31 |
1.11 - 1.61 |
0.1933 times |
Tue 31 December 2024 |
1.33 (13.68%) |
1.53 |
1.08 - 2.50 |
0.6469 times |
Tue 26 November 2024 |
1.17 (6.36%) |
1.11 |
1.00 - 1.32 |
0.1879 times |
Thu 31 October 2024 |
1.10 (46.67%) |
0.75 |
0.71 - 2.75 |
4.831 times |
Mon 30 September 2024 |
0.75 (-40%) |
1.27 |
0.63 - 1.33 |
0.1037 times |
Fri 30 August 2024 |
1.25 (0%) |
1.22 |
0.96 - 2.70 |
3.3738 times |
Wed 31 July 2024 |
1.25 (38.89%) |
0.86 |
0.76 - 1.90 |
0.4206 times |
Fri 28 June 2024 |
0.90 (25%) |
0.72 |
0.60 - 1.58 |
1.1357 times |
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.08 | | 20 day DMA | 1.12 | | 35 day DMA | 1.11 | | 50 day DMA | 1.13 | | 100 day DMA | 1.19 | | 150 day DMA | 1.17 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.07 | 1.07 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.1 | 1.1 | 1.1 | | 35 day EMA | 1.13 | 1.13 | 1.13 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.07 | 1.07 | | 12 day SMA | 1.08 | 1.09 | 1.1 | | 20 day SMA | 1.12 | 1.12 | 1.12 | | 35 day SMA | 1.11 | 1.11 | 1.11 | | 50 day SMA | 1.13 | 1.13 | 1.14 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.19 | 1.19 | 1.19 |
|
|
