PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 9.19 and 9.43

Daily Target 19.02
Daily Target 29.12
Daily Target 39.26
Daily Target 49.36
Daily Target 59.5

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Tue 21 July 2026 9.22 (-1.39%) 9.20 9.16 - 9.40 0.7269 times
Mon 20 July 2026 9.35 (1.85%) 9.05 9.01 - 9.35 0.294 times
Fri 17 July 2026 9.18 (-1.82%) 8.90 8.90 - 9.42 2.5359 times
Thu 16 July 2026 9.35 (0.54%) 9.31 9.00 - 9.98 1.1317 times
Wed 15 July 2026 9.30 (-0.53%) 9.33 8.82 - 9.46 1.9257 times
Tue 14 July 2026 9.35 (0.32%) 9.69 8.96 - 9.69 1.4828 times
Mon 13 July 2026 9.32 (0.22%) 9.30 9.30 - 9.70 0.7663 times
Fri 10 July 2026 9.30 (0.54%) 9.52 8.82 - 9.52 0.5947 times
Thu 09 July 2026 9.25 (-2.84%) 9.46 9.25 - 9.46 0.1301 times
Wed 08 July 2026 9.52 (3.37%) 9.56 9.28 - 9.56 0.4119 times
Tue 07 July 2026 9.21 (0%) 9.18 9.18 - 9.63 0.0667 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 9.12 and 9.51

Weekly Target 18.82
Weekly Target 29.02
Weekly Target 39.21
Weekly Target 49.41
Weekly Target 59.6

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Tue 21 July 2026 9.22 (0.44%) 9.05 9.01 - 9.40 0.0436 times
Fri 17 July 2026 9.18 (-1.29%) 9.30 8.82 - 9.98 0.3347 times
Fri 10 July 2026 9.30 (-2%) 9.35 8.82 - 9.63 0.0621 times
Thu 02 July 2026 9.49 (-5.76%) 9.71 8.83 - 10.26 0.112 times
Fri 26 June 2026 10.07 (5.56%) 9.50 8.87 - 11.62 0.3071 times
Thu 18 June 2026 9.54 (-10.17%) 10.00 8.85 - 10.48 0.2894 times
Fri 12 June 2026 10.62 (19.59%) 8.24 8.00 - 13.00 1.2492 times
Fri 05 June 2026 8.88 (1038.46%) 0.76 0.66 - 12.98 2.236 times
Fri 29 May 2026 0.78 (44.44%) 0.53 0.53 - 0.79 2.3016 times
Fri 22 May 2026 0.54 (-8.47%) 0.61 0.50 - 0.68 3.0643 times
Fri 15 May 2026 0.59 (-6.35%) 0.65 0.55 - 0.65 1.7017 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 8.39 and 9.65

Monthly Target 18.11
Monthly Target 28.67
Monthly Target 39.3733333333333
Monthly Target 49.93
Monthly Target 510.63

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Tue 21 July 2026 9.22 (-4.16%) 9.70 8.82 - 10.08 0.017 times
Tue 30 June 2026 9.62 (1133.33%) 0.76 0.66 - 13.00 0.1462 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 0.3569 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1605 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0773 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0827 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2872 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.7302 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 7.7425 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3995 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 1.088 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.3
20 day DMA 9.45
35 day DMA 9.17
50 day DMA 6.6
100 day DMA 3.71
150 day DMA 2.78
200 day DMA 2.29

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.319.29
12 day EMA9.39.329.32
20 day EMA9.119.19.07
35 day EMA7.747.657.55
50 day EMA6.46.286.15

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.319.3
12 day SMA9.39.329.34
20 day SMA9.459.469.47
35 day SMA9.178.938.69
50 day SMA6.66.436.26
100 day SMA3.713.633.54
150 day SMA2.782.732.67
200 day SMA2.292.252.21
Back to top | Use Dark Theme