PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.8 and 0.88

Daily Target 10.73
Daily Target 20.78
Daily Target 30.81
Daily Target 40.86
Daily Target 50.89

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Tue 02 June 2026 0.83 (10.67%) 0.76 0.76 - 0.84 1.1992 times
Mon 01 June 2026 0.75 (-3.85%) 0.76 0.66 - 0.78 0.8994 times
Fri 29 May 2026 0.78 (9.86%) 0.71 0.70 - 0.79 0.7831 times
Thu 28 May 2026 0.71 (14.52%) 0.65 0.60 - 0.77 1.7418 times
Wed 27 May 2026 0.62 (6.9%) 0.58 0.58 - 0.67 0.5113 times
Tue 26 May 2026 0.58 (7.41%) 0.53 0.53 - 0.58 0.4287 times
Fri 22 May 2026 0.54 (5.88%) 0.58 0.50 - 0.59 0.8153 times
Thu 21 May 2026 0.51 (-3.77%) 0.57 0.50 - 0.57 0.6308 times
Wed 20 May 2026 0.53 (-11.67%) 0.54 0.50 - 0.55 0.8644 times
Tue 19 May 2026 0.60 (7.14%) 0.61 0.55 - 0.68 2.1261 times
Mon 18 May 2026 0.56 (-5.08%) 0.61 0.56 - 0.61 0.1763 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.75 and 0.93

Weekly Target 10.6
Weekly Target 20.71
Weekly Target 30.77666666666667
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Tue 02 June 2026 0.83 (6.41%) 0.76 0.66 - 0.84 0.8842 times
Fri 29 May 2026 0.78 (44.44%) 0.53 0.53 - 0.79 1.4599 times
Fri 22 May 2026 0.54 (-8.47%) 0.61 0.50 - 0.68 1.9436 times
Fri 15 May 2026 0.59 (-6.35%) 0.65 0.55 - 0.65 1.0793 times
Fri 08 May 2026 0.63 (-11.27%) 0.73 0.62 - 0.75 0.9975 times
Wed 06 May 2026 0.71 (-6.58%) 0.75 0.70 - 0.77 0.9076 times
Fri 01 May 2026 0.76 (-5%) 0.80 0.72 - 0.80 0.3506 times
Fri 24 April 2026 0.80 (-6.98%) 0.86 0.72 - 0.86 1.3119 times
Fri 17 April 2026 0.86 (6.17%) 0.83 0.82 - 0.95 0.8272 times
Fri 10 April 2026 0.81 (2.53%) 0.79 0.75 - 0.84 0.2383 times
Thu 02 April 2026 0.79 (-2.47%) 0.78 0.71 - 0.89 0.4827 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.75 and 0.93

Monthly Target 10.6
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.89
Monthly Target 50.96

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Tue 02 June 2026 0.83 (6.41%) 0.76 0.66 - 0.84 0.0447 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 0.3253 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1462 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0704 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0754 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2617 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6654 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 7.0553 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3641 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9915 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.7096 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.82
150 day DMA 0.83
200 day DMA 0.88

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.70.67
12 day EMA0.690.660.64
20 day EMA0.680.660.65
35 day EMA0.680.670.67
50 day EMA0.740.740.74

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.690.65
12 day SMA0.630.620.6
20 day SMA0.640.630.63
35 day SMA0.70.70.71
50 day SMA0.740.740.74
100 day SMA0.820.820.82
150 day SMA0.830.830.83
200 day SMA0.880.880.89
Back to top | Use Dark Theme