PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.81 and 0.86

Daily Target 10.8
Daily Target 20.82
Daily Target 30.85
Daily Target 40.87
Daily Target 50.9

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Thu 16 April 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.0332 times
Wed 15 April 2026 0.87 (4.82%) 0.82 0.82 - 0.90 0.1156 times
Tue 14 April 2026 0.83 (-9.78%) 0.89 0.83 - 0.95 1.0394 times
Mon 13 April 2026 0.92 (13.58%) 0.83 0.83 - 0.92 6.0082 times
Fri 10 April 2026 0.81 (0%) 0.84 0.81 - 0.84 0.0269 times
Thu 09 April 2026 0.81 (1.25%) 0.80 0.78 - 0.83 0.2186 times
Wed 08 April 2026 0.80 (0%) 0.84 0.80 - 0.84 0.3336 times
Tue 07 April 2026 0.80 (2.56%) 0.75 0.75 - 0.82 0.6268 times
Mon 06 April 2026 0.78 (-1.27%) 0.79 0.75 - 0.82 1.0254 times
Thu 02 April 2026 0.79 (-2.47%) 0.80 0.75 - 0.87 0.5722 times
Wed 01 April 2026 0.81 (-4.71%) 0.83 0.78 - 0.87 1.3643 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.83 and 0.96

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.87
Weekly Target 40.92
Weekly Target 51

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Thu 16 April 2026 0.84 (3.7%) 0.83 0.82 - 0.95 2.4453 times
Fri 10 April 2026 0.81 (2.53%) 0.79 0.75 - 0.84 0.7582 times
Thu 02 April 2026 0.79 (-2.47%) 0.78 0.71 - 0.89 1.536 times
Fri 27 March 2026 0.81 (-1.22%) 0.80 0.70 - 0.89 1.4986 times
Fri 20 March 2026 0.82 (-8.89%) 0.90 0.80 - 0.90 0.4982 times
Fri 13 March 2026 0.90 (5.88%) 0.83 0.83 - 0.95 0.6335 times
Fri 06 March 2026 0.85 (-4.49%) 0.85 0.85 - 0.96 0.9213 times
Fri 27 February 2026 0.89 (7.23%) 0.84 0.78 - 0.90 0.6788 times
Fri 20 February 2026 0.83 (-3.49%) 0.86 0.73 - 0.88 0.8655 times
Fri 13 February 2026 0.86 (0%) 0.86 0.86 - 0.88 0.1644 times
Fri 13 February 2026 0.86 (-4.44%) 0.86 0.83 - 1.04 1.8843 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.8 and 1

Monthly Target 10.65
Monthly Target 20.74
Monthly Target 30.84666666666667
Monthly Target 40.94
Monthly Target 51.05

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Thu 16 April 2026 0.84 (-1.18%) 0.83 0.75 - 0.95 0.0592 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0679 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0728 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2525 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6421 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 6.8084 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3513 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9568 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.6847 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.1042 times
Mon 30 June 2025 1.08 (-0.92%) 1.08 1.08 - 1.18 0.045 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.83
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.85
100 day DMA 0.89
150 day DMA 0.88
200 day DMA 0.97

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.84
12 day EMA0.840.840.83
20 day EMA0.840.840.84
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.83
12 day SMA0.830.820.82
20 day SMA0.820.820.82
35 day SMA0.850.850.85
50 day SMA0.850.850.85
100 day SMA0.890.890.89
150 day SMA0.880.880.88
200 day SMA0.970.970.97
Back to top | Use Dark Theme