PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest Strong Daily Stock price targets for PittsburghWest PW are 1.08 and 1.1 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.0833333333333 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.1 |
Daily price and volume Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.09 (0%) |
1.09 |
1.07 - 1.09 |
0.8429 times |
Thu 29 May 2025 |
1.09 (-1.8%) |
1.11 |
1.07 - 1.11 |
1.9804 times |
Wed 28 May 2025 |
1.11 (-0.89%) |
1.10 |
1.10 - 1.12 |
1.1538 times |
Tue 27 May 2025 |
1.12 (-1.75%) |
1.14 |
1.10 - 1.14 |
1.6858 times |
Fri 23 May 2025 |
1.14 (-1.72%) |
1.13 |
1.12 - 1.14 |
0.2291 times |
Thu 22 May 2025 |
1.16 (2.65%) |
1.13 |
1.13 - 1.16 |
0.9083 times |
Wed 21 May 2025 |
1.13 (-2.59%) |
1.15 |
1.13 - 1.16 |
0.311 times |
Tue 20 May 2025 |
1.16 (0%) |
1.15 |
1.14 - 1.16 |
0.18 times |
Mon 19 May 2025 |
1.16 (0.87%) |
1.17 |
1.12 - 1.17 |
1.1129 times |
Fri 16 May 2025 |
1.15 (-0.86%) |
1.15 |
1.10 - 1.17 |
1.5957 times |
Thu 15 May 2025 |
1.16 (0.87%) |
1.15 |
1.14 - 1.16 |
0.491 times |
Weekly price and charts PittsburghWest Strong weekly Stock price targets for PittsburghWest PW are 1.05 and 1.12 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.09 (-4.39%) |
1.14 |
1.07 - 1.14 |
1.8422 times |
Fri 23 May 2025 |
1.14 (-0.87%) |
1.17 |
1.12 - 1.17 |
0.8918 times |
Fri 16 May 2025 |
1.15 (0.88%) |
1.14 |
1.10 - 1.17 |
1.5094 times |
Fri 09 May 2025 |
1.14 (0%) |
1.12 |
1.10 - 1.21 |
1.2911 times |
Fri 02 May 2025 |
1.14 (-0.87%) |
1.15 |
1.08 - 1.18 |
0.8918 times |
Fri 25 April 2025 |
1.15 (0.88%) |
1.13 |
1.06 - 1.18 |
1.8501 times |
Thu 17 April 2025 |
1.14 (1.79%) |
1.10 |
1.08 - 1.14 |
0.1255 times |
Wed 16 April 2025 |
1.12 (0%) |
1.10 |
1.08 - 1.13 |
0 times |
Wed 16 April 2025 |
1.12 (0%) |
1.10 |
1.08 - 1.13 |
0 times |
Wed 16 April 2025 |
1.12 (6.67%) |
1.07 |
1.04 - 1.13 |
1.598 times |
Fri 11 April 2025 |
1.05 (2.94%) |
1.02 |
1.00 - 1.10 |
2.5742 times |
Monthly price and charts PittsburghWest Strong monthly Stock price targets for PittsburghWest PW are 1.01 and 1.15 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.1233333333333 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.09 (-0.91%) |
1.17 |
1.07 - 1.21 |
0.0282 times |
Wed 30 April 2025 |
1.10 (-1.79%) |
1.12 |
1.00 - 1.21 |
0.0419 times |
Mon 31 March 2025 |
1.12 (-2.61%) |
1.09 |
1.01 - 1.25 |
0.0624 times |
Fri 28 February 2025 |
1.15 (-9.45%) |
1.23 |
1.05 - 1.35 |
0.1619 times |
Fri 31 January 2025 |
1.27 (-4.51%) |
1.31 |
1.11 - 1.61 |
0.201 times |
Tue 31 December 2024 |
1.33 (13.68%) |
1.53 |
1.08 - 2.50 |
0.6724 times |
Tue 26 November 2024 |
1.17 (6.36%) |
1.11 |
1.00 - 1.32 |
0.1953 times |
Thu 31 October 2024 |
1.10 (46.67%) |
0.75 |
0.71 - 2.75 |
5.0219 times |
Mon 30 September 2024 |
0.75 (-40%) |
1.27 |
0.63 - 1.33 |
0.1078 times |
Fri 30 August 2024 |
1.25 (0%) |
1.22 |
0.96 - 2.70 |
3.5072 times |
Wed 31 July 2024 |
1.25 (38.89%) |
0.86 |
0.76 - 1.90 |
0.4372 times |
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.14 | | 20 day DMA | 1.14 | | 35 day DMA | 1.13 | | 50 day DMA | 1.13 | | 100 day DMA | 1.15 | | 150 day DMA | 1.17 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.12 | 1.13 | | 12 day EMA | 1.12 | 1.12 | 1.13 | | 20 day EMA | 1.12 | 1.12 | 1.12 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.12 | 1.13 | | 12 day SMA | 1.14 | 1.14 | 1.15 | | 20 day SMA | 1.14 | 1.14 | 1.14 | | 35 day SMA | 1.13 | 1.13 | 1.13 | | 50 day SMA | 1.13 | 1.13 | 1.13 | | 100 day SMA | 1.15 | 1.15 | 1.16 | | 150 day SMA | 1.17 | 1.18 | 1.18 | | 200 day SMA | 1.19 | 1.19 | 1.19 |
|
|
