PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest Strong Daily Stock price targets for PittsburghWest PW are 1.09 and 1.14 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1066666666667 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.11 (0%) |
1.11 |
1.08 - 1.13 |
0.3682 times |
Thu 19 December 2024 |
1.11 (1.83%) |
1.12 |
1.09 - 1.21 |
0.3926 times |
Wed 18 December 2024 |
1.09 (-3.54%) |
1.13 |
1.08 - 1.19 |
0.2469 times |
Tue 17 December 2024 |
1.13 (-9.6%) |
1.24 |
1.08 - 1.30 |
0.5235 times |
Mon 16 December 2024 |
1.25 (0.81%) |
1.25 |
1.24 - 1.33 |
0.3921 times |
Fri 13 December 2024 |
1.24 (-6.77%) |
1.29 |
1.18 - 1.35 |
0.5819 times |
Thu 12 December 2024 |
1.33 (-2.92%) |
1.32 |
1.15 - 1.36 |
1.7677 times |
Wed 11 December 2024 |
1.37 (-13.84%) |
1.51 |
1.35 - 1.53 |
1.4404 times |
Tue 10 December 2024 |
1.59 (-5.92%) |
1.64 |
1.51 - 1.73 |
1.3952 times |
Mon 09 December 2024 |
1.69 (-28.09%) |
1.97 |
1.66 - 2.14 |
2.8914 times |
Thu 05 December 2024 |
2.35 (62.07%) |
2.18 |
2.00 - 2.50 |
3.2989 times |
Weekly price and charts PittsburghWest Strong weekly Stock price targets for PittsburghWest PW are 0.97 and 1.22 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.11 (-10.48%) |
1.25 |
1.08 - 1.33 |
0.8954 times |
Fri 13 December 2024 |
1.24 (-47.23%) |
1.97 |
1.15 - 2.14 |
3.7601 times |
Thu 05 December 2024 |
2.35 (100.85%) |
1.53 |
1.37 - 2.50 |
1.8238 times |
Tue 26 November 2024 |
1.17 (0%) |
1.08 |
1.07 - 1.32 |
0.62 times |
Tue 26 November 2024 |
1.17 (11.43%) |
1.05 |
1.01 - 1.32 |
0.675 times |
Fri 22 November 2024 |
1.05 (1.94%) |
1.03 |
1.00 - 1.13 |
0.2489 times |
Fri 15 November 2024 |
1.03 (-7.21%) |
1.14 |
1.00 - 1.14 |
0.2237 times |
Fri 08 November 2024 |
1.11 (2.78%) |
1.06 |
1.05 - 1.31 |
0.4327 times |
Fri 01 November 2024 |
1.08 (-2.7%) |
1.16 |
1.05 - 1.20 |
0.2946 times |
Fri 25 October 2024 |
1.11 (-9.76%) |
1.23 |
1.00 - 1.35 |
1.0257 times |
Fri 18 October 2024 |
1.23 (-10.87%) |
1.35 |
1.07 - 1.44 |
1.8125 times |
Monthly price and charts PittsburghWest Strong monthly Stock price targets for PittsburghWest PW are 0.39 and 1.81 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.11 (-5.13%) |
1.53 |
1.08 - 2.50 |
0.4552 times |
Tue 26 November 2024 |
1.17 (6.36%) |
1.11 |
1.00 - 1.32 |
0.1618 times |
Thu 31 October 2024 |
1.10 (46.67%) |
0.75 |
0.71 - 2.75 |
4.1609 times |
Mon 30 September 2024 |
0.75 (-40%) |
1.27 |
0.63 - 1.33 |
0.0893 times |
Fri 30 August 2024 |
1.25 (0%) |
1.22 |
0.96 - 2.70 |
2.9059 times |
Wed 31 July 2024 |
1.25 (38.89%) |
0.86 |
0.76 - 1.90 |
0.3623 times |
Fri 28 June 2024 |
0.90 (25%) |
0.72 |
0.60 - 1.58 |
0.9782 times |
Fri 31 May 2024 |
0.72 (60%) |
0.53 |
0.40 - 0.81 |
0.7658 times |
Tue 30 April 2024 |
0.45 (-40.79%) |
0.75 |
0.40 - 0.79 |
0.0666 times |
Thu 28 March 2024 |
0.76 (16.92%) |
0.64 |
0.54 - 0.84 |
0.054 times |
Thu 29 February 2024 |
0.65 (12.07%) |
0.57 |
0.56 - 0.70 |
0.029 times |
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.39 | | 20 day DMA | 1.27 | | 35 day DMA | 1.2 | | 50 day DMA | 1.21 | | 100 day DMA | 1.25 | | 150 day DMA | 1.12 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.18 | 1.21 | | 12 day EMA | 1.23 | 1.25 | 1.28 | | 20 day EMA | 1.24 | 1.25 | 1.27 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.16 | 1.21 | | 12 day SMA | 1.39 | 1.4 | 1.4 | | 20 day SMA | 1.27 | 1.27 | 1.26 | | 35 day SMA | 1.2 | 1.2 | 1.2 | | 50 day SMA | 1.21 | 1.21 | 1.23 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.12 | 1.12 | 1.11 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
