PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 6.73 and 7.25

Daily Target 16.33
Daily Target 26.61
Daily Target 36.8533333333333
Daily Target 47.13
Daily Target 57.37

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Wed 28 October 2026 6.88 (4.56%) 6.58 6.58 - 7.10 4.0876 times
Tue 27 October 2026 6.58 (-3.38%) 6.68 6.55 - 6.90 1.4536 times
Mon 26 October 2026 6.81 (7.24%) 6.53 6.35 - 7.11 0.9876 times
Fri 23 October 2026 6.35 (-7.16%) 7.00 6.35 - 7.00 0.233 times
Thu 22 October 2026 6.84 (0.44%) 6.96 6.75 - 7.01 0.2763 times
Mon 19 October 2026 6.81 (-2.58%) 6.85 6.70 - 6.86 0.1961 times
Fri 16 October 2026 6.99 (1.3%) 6.92 6.69 - 6.99 1.1144 times
Thu 15 October 2026 6.90 (-1.29%) 7.08 6.90 - 7.08 0.2229 times
Wed 14 October 2026 6.99 (1.01%) 6.34 6.34 - 7.10 1.1752 times
Tue 13 October 2026 6.92 (-1.14%) 6.84 6.82 - 6.92 0.2533 times
Mon 12 October 2026 7.00 (0.72%) 6.80 6.73 - 7.15 1.025 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 6.62 and 7.38

Weekly Target 16.02
Weekly Target 26.45
Weekly Target 36.78
Weekly Target 47.21
Weekly Target 57.54

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Wed 28 October 2026 6.88 (8.35%) 6.53 6.35 - 7.11 0.8962 times
Fri 23 October 2026 6.35 (-9.16%) 6.85 6.35 - 7.01 0.0968 times
Fri 16 October 2026 6.99 (0.58%) 6.80 6.34 - 7.15 0.5204 times
Fri 09 October 2026 6.95 (4.51%) 6.83 6.61 - 7.48 0.6989 times
Fri 02 October 2026 6.65 (-5.81%) 7.02 6.59 - 7.63 0.9342 times
Fri 25 September 2026 7.06 (1.88%) 6.90 6.50 - 7.22 0.097 times
Fri 18 September 2026 6.93 (-3.35%) 7.88 6.51 - 7.88 0.5141 times
Fri 11 September 2026 7.17 (-4.78%) 6.84 6.60 - 7.41 0.4492 times
Fri 04 September 2026 7.53 (-1.57%) 7.25 6.41 - 7.81 5.1439 times
Fri 28 August 2026 7.65 (-1.92%) 7.80 7.25 - 8.20 0.6495 times
Fri 21 August 2026 7.80 (-2.5%) 8.00 7.35 - 8.00 0.1642 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 5.97 and 7.26

Monthly Target 15.66
Monthly Target 26.27
Monthly Target 36.95
Monthly Target 47.56
Monthly Target 58.24

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Wed 28 October 2026 6.88 (-1.99%) 7.63 6.34 - 7.63 0.3449 times
Wed 30 September 2026 7.02 (-5.39%) 6.95 6.41 - 7.88 0.7626 times
Mon 31 August 2026 7.42 (-10.6%) 7.99 7.25 - 8.77 0.2298 times
Fri 31 July 2026 8.30 (-13.72%) 9.70 8.00 - 10.08 0.1834 times
Tue 30 June 2026 9.62 (1133.33%) 0.76 0.66 - 13.00 1.1159 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 2.7248 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 1.225 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.5898 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.6316 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 2.1922 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 5.5745 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.84
20 day DMA 6.9
35 day DMA 6.92
50 day DMA 7.15
100 day DMA 8.17
150 day DMA 5.81
200 day DMA 4.58

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.696.74
12 day EMA6.86.796.83
20 day EMA6.886.886.91
35 day EMA7.037.047.07
50 day EMA7.177.187.2

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.686.76
12 day SMA6.846.846.89
20 day SMA6.96.96.92
35 day SMA6.926.946.96
50 day SMA7.157.177.2
100 day SMA8.178.28.22
150 day SMA5.815.775.73
200 day SMA4.584.554.52
Back to top | Use Dark Theme