PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest Strong Daily Stock price targets for PittsburghWest PW are 1.01 and 1.05 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.03 (0%) |
1.03 |
1.01 - 1.05 |
0.4377 times |
Thu 18 December 2025 |
1.03 (0%) |
1.05 |
1.01 - 1.12 |
1.82 times |
Wed 17 December 2025 |
1.03 (9.57%) |
0.94 |
0.94 - 1.10 |
1.3034 times |
Tue 16 December 2025 |
0.94 (8.05%) |
0.88 |
0.87 - 1.01 |
0.87 times |
Mon 15 December 2025 |
0.87 (-13%) |
1.00 |
0.87 - 1.00 |
1.1288 times |
Fri 12 December 2025 |
1.00 (3.09%) |
0.97 |
0.95 - 1.10 |
2.1765 times |
Thu 11 December 2025 |
0.97 (-4.9%) |
1.02 |
0.96 - 1.02 |
0.2881 times |
Wed 10 December 2025 |
1.02 (-2.86%) |
1.02 |
0.99 - 1.05 |
0.3872 times |
Tue 09 December 2025 |
1.05 (5%) |
0.97 |
0.95 - 1.06 |
1.2901 times |
Mon 08 December 2025 |
1.00 (1.01%) |
0.95 |
0.91 - 1.00 |
0.2982 times |
Fri 05 December 2025 |
0.99 (0%) |
0.96 |
0.96 - 1.02 |
0.4544 times |
Weekly price and charts PittsburghWest Strong weekly Stock price targets for PittsburghWest PW are 0.95 and 1.2 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.03 (3%) |
1.00 |
0.87 - 1.12 |
0.2695 times |
Fri 12 December 2025 |
1.00 (1.01%) |
0.95 |
0.91 - 1.10 |
0.2152 times |
Fri 05 December 2025 |
0.99 (16.47%) |
0.75 |
0.71 - 1.04 |
0.278 times |
Fri 28 November 2025 |
0.85 (26.87%) |
0.67 |
0.64 - 1.32 |
8.6007 times |
Fri 21 November 2025 |
0.67 (-5.63%) |
0.84 |
0.60 - 0.84 |
0.135 times |
Fri 14 November 2025 |
0.71 (5.97%) |
0.68 |
0.59 - 0.73 |
0.0921 times |
Fri 07 November 2025 |
0.67 (-12.99%) |
0.67 |
0.65 - 0.78 |
0.041 times |
Fri 31 October 2025 |
0.77 (0%) |
0.70 |
0.68 - 0.83 |
0.0818 times |
Fri 31 October 2025 |
0.77 (2.67%) |
0.75 |
0.62 - 0.83 |
0.1479 times |
Fri 24 October 2025 |
0.75 (-8.54%) |
0.86 |
0.67 - 0.91 |
0.1387 times |
Fri 17 October 2025 |
0.82 (-11.83%) |
0.93 |
0.35 - 0.94 |
0.0704 times |
Monthly price and charts PittsburghWest Strong monthly Stock price targets for PittsburghWest PW are 0.87 and 1.28 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.95333333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.03 (21.18%) |
0.75 |
0.71 - 1.12 |
0.5979 times |
Fri 28 November 2025 |
0.85 (10.39%) |
0.67 |
0.59 - 1.32 |
6.952 times |
Fri 31 October 2025 |
0.77 (-23.76%) |
0.97 |
0.35 - 1.09 |
0.4229 times |
Tue 30 September 2025 |
1.01 (-12.17%) |
1.17 |
0.82 - 1.41 |
0.9772 times |
Fri 29 August 2025 |
1.15 (-3.36%) |
1.19 |
1.10 - 1.96 |
0.6993 times |
Thu 31 July 2025 |
1.19 (10.19%) |
1.08 |
1.08 - 1.26 |
0.1065 times |
Mon 30 June 2025 |
1.08 (-0.92%) |
1.08 |
1.08 - 1.18 |
0.0459 times |
Fri 30 May 2025 |
1.09 (-0.91%) |
1.17 |
1.07 - 1.21 |
0.0422 times |
Wed 30 April 2025 |
1.10 (-1.79%) |
1.12 |
1.00 - 1.21 |
0.0627 times |
Mon 31 March 2025 |
1.12 (-2.61%) |
1.09 |
1.01 - 1.25 |
0.0934 times |
Fri 28 February 2025 |
1.15 (-9.45%) |
1.23 |
1.05 - 1.35 |
0.2423 times |
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.99 | | 20 day DMA | 0.94 | | 35 day DMA | 0.82 | | 50 day DMA | 0.82 | | 100 day DMA | 0.99 | | 150 day DMA | 1.04 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1 | 0.98 | | 12 day EMA | 0.97 | 0.96 | 0.95 | | 20 day EMA | 0.94 | 0.93 | 0.92 | | 35 day EMA | 0.9 | 0.89 | 0.88 | | 50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.97 | 0.96 | | 12 day SMA | 0.99 | 0.99 | 0.98 | | 20 day SMA | 0.94 | 0.91 | 0.89 | | 35 day SMA | 0.82 | 0.81 | 0.81 | | 50 day SMA | 0.82 | 0.82 | 0.81 | | 100 day SMA | 0.99 | 0.99 | 0.99 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
