login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.81 and 0.86

Daily Target 1	0.76
Daily Target 2	0.8
Daily Target 3	0.81333333333333
Daily Target 4	0.85
Daily Target 5	0.86

Daily price and volume Pittsburgh West

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.83 (7.79%)	0.78	0.78 - 0.83	0.6876 times
Thu 19 February 2026	0.77 (-1.28%)	0.75	0.75 - 0.78	0.1752 times
Wed 18 February 2026	0.78 (1.3%)	0.75	0.74 - 0.79	0.7053 times
Tue 17 February 2026	0.77 (-10.47%)	0.86	0.73 - 0.88	1.4019 times
Fri 13 February 2026	0.86 (0%)	0.86	0.86 - 0.88	0.5642 times
Fri 13 February 2026	0.86 (-1.15%)	0.86	0.86 - 0.88	0.5727 times
Thu 12 February 2026	0.87 (-1.14%)	0.88	0.87 - 0.90	0.3218 times
Wed 11 February 2026	0.88 (-6.38%)	0.91	0.87 - 0.94	0.7531 times
Tue 10 February 2026	0.94 (3.3%)	0.91	0.90 - 1.04	4.4676 times
Mon 09 February 2026	0.91 (1.11%)	0.86	0.83 - 0.92	0.3505 times
Fri 06 February 2026	0.90 (1.12%)	0.88	0.85 - 0.91	0.2685 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.71 and 0.86

Weekly Target 1	0.66
Weekly Target 2	0.75
Weekly Target 3	0.81333333333333
Weekly Target 4	0.9
Weekly Target 5	0.96

Weekly price and volumes for Pittsburgh West

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.83 (-3.49%)	0.86	0.73 - 0.88	0.3572 times
Fri 13 February 2026	0.86 (0%)	0.86	0.86 - 0.88	0.0679 times
Fri 13 February 2026	0.86 (-4.44%)	0.86	0.83 - 1.04	0.7777 times
Fri 06 February 2026	0.90 (-3.23%)	0.90	0.83 - 0.97	0.4748 times
Fri 30 January 2026	0.93 (-8.82%)	1.02	0.92 - 1.02	0.3435 times
Fri 23 January 2026	1.02 (0%)	1.10	0.94 - 1.18	0.7389 times
Fri 16 January 2026	1.02 (0.99%)	0.95	0.89 - 1.23	3.0849 times
Fri 09 January 2026	1.01 (13.48%)	0.89	0.86 - 1.15	2.44 times
Fri 02 January 2026	0.89 (-4.3%)	0.95	0.85 - 0.98	0.9093 times
Fri 26 December 2025	0.93 (-9.71%)	1.00	0.93 - 1.07	0.8058 times
Fri 19 December 2025	1.03 (3%)	1.00	0.87 - 1.12	5.5657 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.63 and 0.94

Monthly Target 1	0.56
Monthly Target 2	0.69
Monthly Target 3	0.86666666666667
Monthly Target 4	1
Monthly Target 5	1.18

Monthly price and volumes Pittsburgh West

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.83 (-10.75%)	0.90	0.73 - 1.04	0.0627 times
Fri 30 January 2026	0.93 (5.68%)	0.86	0.85 - 1.23	0.2538 times
Wed 31 December 2025	0.88 (3.53%)	0.75	0.71 - 1.12	0.6454 times
Fri 28 November 2025	0.85 (10.39%)	0.67	0.59 - 1.32	6.8434 times
Fri 31 October 2025	0.77 (-23.76%)	0.97	0.35 - 1.09	0.3531 times
Tue 30 September 2025	1.01 (-12.17%)	1.17	0.82 - 1.41	0.9617 times
Fri 29 August 2025	1.15 (-3.36%)	1.19	1.10 - 1.96	0.6883 times
Thu 31 July 2025	1.19 (10.19%)	1.08	1.08 - 1.26	0.1048 times
Mon 30 June 2025	1.08 (-0.92%)	1.08	1.08 - 1.18	0.0452 times
Fri 30 May 2025	1.09 (-0.91%)	1.17	1.07 - 1.21	0.0416 times
Wed 30 April 2025	1.10 (-1.79%)	1.12	1.00 - 1.21	0.0617 times

monthly chart PittsburghWest

Indicator Analysis of PittsburghWest

Please login to view indicator analysis. or View indicator analysis of PittsburghWest PW on MunafaSutra.com for free

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.86
20 day DMA	0.89
35 day DMA	0.92
50 day DMA	0.93
100 day DMA	0.88
150 day DMA	0.98
200 day DMA	1.02

EMA (exponential moving average) of Pittsburgh West PW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.8	0.82
12 day EMA	0.85	0.85	0.86
20 day EMA	0.88	0.88	0.89
35 day EMA	0.91	0.91	0.92
50 day EMA	0.92	0.92	0.93

SMA (simple moving average) of Pittsburgh West PW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.81	0.83
12 day SMA	0.86	0.86	0.87
20 day SMA	0.89	0.9	0.91
35 day SMA	0.92	0.92	0.92
50 day SMA	0.93	0.94	0.94
100 day SMA	0.88	0.88	0.88
150 day SMA	0.98	0.99	0.99
200 day SMA	1.02	1.02	1.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme