PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 7.31 and 7.81

Daily Target 16.9
Daily Target 27.22
Daily Target 37.4033333333333
Daily Target 47.72
Daily Target 57.9

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Fri 04 September 2026 7.53 (2.31%) 7.14 7.09 - 7.59 0.0519 times
Thu 03 September 2026 7.36 (-3.16%) 7.19 7.02 - 7.36 0.0792 times
Wed 02 September 2026 7.60 (2.43%) 6.83 6.83 - 7.81 0.046 times
Tue 01 September 2026 7.42 (0%) 6.95 6.41 - 7.63 8.5914 times
Mon 31 August 2026 7.42 (-3.01%) 7.25 7.25 - 7.59 0.1104 times
Fri 28 August 2026 7.65 (-0.65%) 7.70 7.25 - 7.70 0.0984 times
Thu 27 August 2026 7.70 (0.65%) 7.36 7.25 - 8.09 0.3961 times
Wed 26 August 2026 7.65 (-0.65%) 7.83 7.65 - 7.83 0.0264 times
Tue 25 August 2026 7.70 (-5.87%) 7.91 7.55 - 7.93 0.0768 times
Mon 24 August 2026 8.18 (4.87%) 7.80 7.74 - 8.20 0.5233 times
Fri 21 August 2026 7.80 (0%) 7.62 7.62 - 7.81 0.0336 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 6.97 and 8.37

Weekly Target 15.85
Weekly Target 26.69
Weekly Target 37.25
Weekly Target 48.09
Weekly Target 58.65

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Fri 04 September 2026 7.53 (-1.57%) 7.25 6.41 - 7.81 6.0862 times
Fri 28 August 2026 7.65 (-1.92%) 7.80 7.25 - 8.20 0.7684 times
Fri 21 August 2026 7.80 (-2.5%) 8.00 7.35 - 8.00 0.1942 times
Fri 14 August 2026 8.00 (3.36%) 7.75 7.60 - 8.41 0.316 times
Fri 07 August 2026 7.74 (-6.75%) 7.99 7.25 - 8.77 0.9257 times
Fri 31 July 2026 8.30 (-9.78%) 9.50 8.00 - 9.50 0.1534 times
Fri 24 July 2026 9.20 (0%) 9.34 9.20 - 9.35 0.0502 times
Fri 24 July 2026 9.20 (0.22%) 9.05 8.71 - 9.98 0.4478 times
Fri 17 July 2026 9.18 (-1.29%) 9.30 8.82 - 9.98 0.8925 times
Fri 10 July 2026 9.30 (-2%) 9.35 8.82 - 9.63 0.1656 times
Thu 02 July 2026 9.49 (-5.76%) 9.71 8.83 - 10.26 0.2986 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 6.97 and 8.37

Monthly Target 15.85
Monthly Target 26.69
Monthly Target 37.25
Monthly Target 48.09
Monthly Target 58.65

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Fri 04 September 2026 7.53 (1.48%) 6.95 6.41 - 7.81 0.4019 times
Mon 31 August 2026 7.42 (-10.6%) 7.99 7.25 - 8.77 0.1525 times
Fri 31 July 2026 8.30 (-13.72%) 9.70 8.00 - 10.08 0.1217 times
Tue 30 June 2026 9.62 (1133.33%) 0.76 0.66 - 13.00 0.7403 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 1.8078 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.8127 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.3913 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.419 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 1.4544 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 3.6984 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 39.2125 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 7.47
12 day DMA 7.65
20 day DMA 7.77
35 day DMA 8.09
50 day DMA 8.49
100 day DMA 6.16
150 day DMA 4.39
200 day DMA 3.53

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.57.57
12 day EMA7.637.657.7
20 day EMA7.777.87.85
35 day EMA8.128.168.21
50 day EMA8.478.518.56

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.477.497.56
12 day SMA7.657.687.71
20 day SMA7.777.787.8
35 day SMA8.098.158.2
50 day SMA8.498.548.57
100 day SMA6.166.16.03
150 day SMA4.394.354.31
200 day SMA3.533.493.46
Back to top | Use Dark Theme