PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest Strong Daily Stock price targets for PittsburghWest PW are 0.73 and 0.88 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.91 |
Daily price and volume Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.77 (10%) |
0.70 |
0.68 - 0.83 |
2.8536 times |
Thu 30 October 2025 |
0.70 (1.45%) |
0.79 |
0.67 - 0.79 |
0.3873 times |
Wed 29 October 2025 |
0.69 (-9.21%) |
0.78 |
0.62 - 0.78 |
1.1906 times |
Tue 28 October 2025 |
0.76 (-6.17%) |
0.81 |
0.74 - 0.81 |
0.4109 times |
Mon 27 October 2025 |
0.81 (8%) |
0.75 |
0.75 - 0.83 |
0.3187 times |
Fri 24 October 2025 |
0.75 (8.7%) |
0.74 |
0.70 - 0.91 |
2.6845 times |
Thu 23 October 2025 |
0.69 (-2.82%) |
0.70 |
0.67 - 0.71 |
0.9677 times |
Wed 22 October 2025 |
0.71 (-6.58%) |
0.72 |
0.69 - 0.76 |
0.5167 times |
Tue 21 October 2025 |
0.76 (-2.56%) |
0.78 |
0.73 - 0.78 |
0.5106 times |
Mon 20 October 2025 |
0.78 (-4.88%) |
0.86 |
0.78 - 0.86 |
0.1594 times |
Fri 17 October 2025 |
0.82 (-8.89%) |
0.90 |
0.80 - 0.90 |
0.5679 times |
Weekly price and charts PittsburghWest Strong weekly Stock price targets for PittsburghWest PW are 0.7 and 0.91 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.74 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.77 (2.67%) |
0.75 |
0.62 - 0.83 |
0.8466 times |
Fri 24 October 2025 |
0.75 (-8.54%) |
0.86 |
0.67 - 0.91 |
0.7937 times |
Fri 17 October 2025 |
0.82 (-11.83%) |
0.93 |
0.35 - 0.94 |
0.403 times |
Fri 10 October 2025 |
0.93 (-9.71%) |
1.01 |
0.90 - 1.09 |
0.3804 times |
Fri 03 October 2025 |
1.03 (4.04%) |
0.99 |
0.96 - 1.08 |
0.48 times |
Fri 26 September 2025 |
0.99 (6.45%) |
0.90 |
0.86 - 1.03 |
0.5071 times |
Fri 19 September 2025 |
0.93 (-11.43%) |
1.05 |
0.91 - 1.41 |
5.3727 times |
Fri 12 September 2025 |
1.05 (5%) |
1.00 |
0.91 - 1.06 |
0.306 times |
Fri 05 September 2025 |
1.00 (-13.04%) |
1.17 |
0.82 - 1.17 |
0.6638 times |
Fri 29 August 2025 |
1.15 (0%) |
1.21 |
1.14 - 1.27 |
0.2467 times |
Fri 29 August 2025 |
1.15 (-23.84%) |
1.49 |
1.10 - 1.96 |
2.4484 times |
Monthly price and charts PittsburghWest Strong monthly Stock price targets for PittsburghWest PW are 0.19 and 0.93 | Monthly Target 1 | -0 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.77 (-23.76%) |
0.97 |
0.35 - 1.09 |
1.225 times |
Tue 30 September 2025 |
1.01 (-12.17%) |
1.17 |
0.82 - 1.41 |
3.336 times |
Fri 29 August 2025 |
1.15 (-3.36%) |
1.19 |
1.10 - 1.96 |
2.3875 times |
Thu 31 July 2025 |
1.19 (10.19%) |
1.08 |
1.08 - 1.26 |
0.3635 times |
Mon 30 June 2025 |
1.08 (-0.92%) |
1.08 |
1.08 - 1.18 |
0.1567 times |
Fri 30 May 2025 |
1.09 (-0.91%) |
1.17 |
1.07 - 1.21 |
0.1442 times |
Wed 30 April 2025 |
1.10 (-1.79%) |
1.12 |
1.00 - 1.21 |
0.214 times |
Mon 31 March 2025 |
1.12 (-2.61%) |
1.09 |
1.01 - 1.25 |
0.3188 times |
Fri 28 February 2025 |
1.15 (-9.45%) |
1.23 |
1.05 - 1.35 |
0.8273 times |
Fri 31 January 2025 |
1.27 (-4.51%) |
1.31 |
1.11 - 1.61 |
1.0269 times |
Tue 31 December 2024 |
1.33 (13.68%) |
1.53 |
1.08 - 2.50 |
3.436 times |
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.76 | | 20 day DMA | 0.84 | | 35 day DMA | 0.91 | | 50 day DMA | 0.97 | | 100 day DMA | 1.1 | | 150 day DMA | 1.11 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.73 | 0.74 | | 12 day EMA | 0.78 | 0.78 | 0.79 | | 20 day EMA | 0.82 | 0.83 | 0.84 | | 35 day EMA | 0.91 | 0.92 | 0.93 | | 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.74 | 0.74 | | 12 day SMA | 0.76 | 0.77 | 0.79 | | 20 day SMA | 0.84 | 0.85 | 0.87 | | 35 day SMA | 0.91 | 0.92 | 0.92 | | 50 day SMA | 0.97 | 0.99 | 1 | | 100 day SMA | 1.1 | 1.1 | 1.11 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.12 | 1.12 | 1.13 |
|
|
