GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 24.19 and 24.25

Daily Target 124.17
Daily Target 224.2
Daily Target 324.233333333333
Daily Target 424.26
Daily Target 524.29

Daily price and volume Green Bond

Date Closing Open Range Volume
Fri 17 April 2026 24.22 (0.37%) 24.27 24.21 - 24.27 0.511 times
Thu 16 April 2026 24.13 (-0.12%) 24.20 24.12 - 24.20 0.6173 times
Wed 15 April 2026 24.16 (0.04%) 24.14 24.10 - 24.27 1.4331 times
Tue 14 April 2026 24.15 (0.25%) 24.12 24.11 - 24.17 0.7476 times
Mon 13 April 2026 24.09 (0.17%) 24.05 24.05 - 24.10 0.9906 times
Fri 10 April 2026 24.05 (0.04%) 24.05 24.05 - 24.07 1.8727 times
Thu 09 April 2026 24.04 (0.04%) 24.02 24.02 - 24.12 0.7156 times
Wed 08 April 2026 24.03 (0.42%) 24.06 24.02 - 24.06 1.1923 times
Tue 07 April 2026 23.93 (0.13%) 23.91 23.84 - 23.93 1.0668 times
Mon 06 April 2026 23.90 (-0.04%) 24.10 23.89 - 24.10 0.8531 times
Thu 02 April 2026 23.91 (0.13%) 23.87 23.87 - 23.94 0.7168 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 24.14 and 24.36

Weekly Target 123.96
Weekly Target 224.09
Weekly Target 324.18
Weekly Target 424.31
Weekly Target 524.4

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Fri 17 April 2026 24.22 (0.71%) 24.05 24.05 - 24.27 0.7858 times
Fri 10 April 2026 24.05 (0.59%) 24.10 23.84 - 24.12 1.0418 times
Thu 02 April 2026 23.91 (0.46%) 23.85 23.85 - 23.99 0.7105 times
Fri 27 March 2026 23.80 (-0.21%) 23.93 23.78 - 24.02 1.4966 times
Fri 20 March 2026 23.85 (-0.71%) 24.07 23.85 - 24.13 1.0621 times
Fri 13 March 2026 24.02 (-0.87%) 24.15 24.02 - 24.30 0.6665 times
Fri 06 March 2026 24.23 (-1.06%) 24.39 24.17 - 24.41 1.136 times
Fri 27 February 2026 24.49 (0.16%) 24.43 24.43 - 24.50 1.985 times
Fri 20 February 2026 24.45 (0.04%) 24.42 24.41 - 24.48 0.8988 times
Fri 13 February 2026 24.44 (0%) 24.41 24.41 - 24.45 0.2168 times
Fri 13 February 2026 24.44 (0.45%) 24.30 24.28 - 24.45 1.2592 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 24.03 and 24.46

Monthly Target 123.68
Monthly Target 223.95
Monthly Target 324.11
Monthly Target 424.38
Monthly Target 524.54

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Fri 17 April 2026 24.22 (1.09%) 23.85 23.84 - 24.27 0.527 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 1.1159 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.4095 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.1744 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.9335 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.8813 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.4368 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.7801 times
Fri 29 August 2025 24.37 (0.7%) 24.19 24.17 - 24.44 1.0095 times
Thu 31 July 2025 24.20 (-0.17%) 24.13 23.99 - 24.26 0.7321 times
Mon 30 June 2025 24.24 (1.13%) 23.85 23.82 - 24.24 0.4791 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.04
20 day DMA 23.99
35 day DMA 24.09
50 day DMA 24.19
100 day DMA 24.29
150 day DMA 24.34
200 day DMA 24.32

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1124.1
12 day EMA24.0824.0524.03
20 day EMA24.0624.0424.03
35 day EMA24.1224.1124.11
50 day EMA24.224.224.2

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1224.1
12 day SMA24.0424.0224
20 day SMA23.9923.9823.98
35 day SMA24.0924.124.11
50 day SMA24.1924.1924.19
100 day SMA24.2924.2924.29
150 day SMA24.3424.3424.35
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme