GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond Strong Daily Stock price targets for GreenBond GRNB are 23.78 and 23.86 | Daily Target 1 | 23.75 | | Daily Target 2 | 23.8 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 23.88 | | Daily Target 5 | 23.91 |
Daily price and volume Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.84 (0.08%) |
23.87 |
23.79 - 23.87 |
0.3914 times |
Fri 24 January 2025 |
23.82 (0.08%) |
23.78 |
23.77 - 23.82 |
0.3358 times |
Thu 23 January 2025 |
23.80 (0.13%) |
23.72 |
23.72 - 23.84 |
0.4063 times |
Wed 22 January 2025 |
23.77 (-0.13%) |
23.77 |
23.77 - 23.82 |
0.3422 times |
Tue 21 January 2025 |
23.80 (0.25%) |
23.75 |
23.73 - 23.81 |
1.296 times |
Fri 17 January 2025 |
23.74 (0%) |
23.75 |
23.74 - 23.78 |
2.87 times |
Fri 17 January 2025 |
23.74 (-0.13%) |
23.75 |
23.74 - 23.78 |
2.87 times |
Thu 16 January 2025 |
23.77 (0.04%) |
23.76 |
23.72 - 23.81 |
0.571 times |
Wed 15 January 2025 |
23.76 (0.76%) |
23.70 |
23.69 - 23.81 |
0.6223 times |
Tue 14 January 2025 |
23.58 (0.04%) |
23.58 |
23.55 - 23.60 |
0.2951 times |
Mon 13 January 2025 |
23.57 (0.04%) |
23.57 |
23.54 - 23.63 |
0.4577 times |
Weekly price and charts GreenBond Strong weekly Stock price targets for GreenBond GRNB are 23.78 and 23.86 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 23.8 | | Weekly Target 3 | 23.833333333333 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.84 (0.08%) |
23.87 |
23.79 - 23.87 |
0.1896 times |
Fri 24 January 2025 |
23.82 (0.34%) |
23.75 |
23.72 - 23.84 |
1.1533 times |
Fri 17 January 2025 |
23.74 (0%) |
23.75 |
23.74 - 23.78 |
1.3906 times |
Fri 17 January 2025 |
23.74 (0.76%) |
23.57 |
23.54 - 23.81 |
2.3335 times |
Fri 10 January 2025 |
23.56 (-0.46%) |
23.64 |
23.56 - 23.67 |
0.1979 times |
Wed 08 January 2025 |
23.67 (-0.21%) |
23.73 |
23.64 - 23.73 |
0.514 times |
Fri 03 January 2025 |
23.72 (0.08%) |
23.74 |
23.63 - 23.79 |
0.7947 times |
Fri 27 December 2024 |
23.70 (-0.46%) |
23.78 |
23.70 - 23.84 |
0.6907 times |
Fri 20 December 2024 |
23.81 (-0.58%) |
23.99 |
23.74 - 24.00 |
1.8517 times |
Fri 13 December 2024 |
23.95 (-0.58%) |
24.14 |
23.94 - 24.15 |
0.8841 times |
Thu 05 December 2024 |
24.09 (0.29%) |
24.07 |
24.04 - 24.13 |
0.1548 times |
Monthly price and charts GreenBond Strong monthly Stock price targets for GreenBond GRNB are 23.69 and 24.02 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 23.75 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.84 (0.59%) |
23.74 |
23.54 - 23.87 |
1.6955 times |
Tue 31 December 2024 |
23.70 (-1.33%) |
24.07 |
23.63 - 24.15 |
1.1441 times |
Tue 26 November 2024 |
24.02 (0%) |
23.97 |
23.82 - 24.07 |
0.8646 times |
Thu 31 October 2024 |
24.02 (-2.12%) |
24.49 |
24.00 - 24.51 |
0.8762 times |
Mon 30 September 2024 |
24.54 (1.03%) |
24.25 |
24.21 - 24.60 |
0.743 times |
Fri 30 August 2024 |
24.29 (1.25%) |
23.94 |
23.94 - 24.52 |
0.8102 times |
Wed 31 July 2024 |
23.99 (1.48%) |
23.52 |
23.46 - 23.99 |
1.3177 times |
Fri 28 June 2024 |
23.64 (0.21%) |
23.53 |
23.52 - 23.77 |
0.6595 times |
Fri 31 May 2024 |
23.59 (0.9%) |
23.22 |
23.19 - 23.63 |
0.8465 times |
Tue 30 April 2024 |
23.38 (-1.47%) |
23.61 |
23.13 - 23.61 |
1.0426 times |
Thu 28 March 2024 |
23.73 (0.51%) |
23.60 |
23.52 - 23.80 |
0.7076 times |
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 23.73 | | 20 day DMA | 23.72 | | 35 day DMA | 23.8 | | 50 day DMA | 23.85 | | 100 day DMA | 24.07 | | 150 day DMA | 24.03 | | 200 day DMA | 23.89 | EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.79 | 23.77 | | 12 day EMA | 23.76 | 23.75 | 23.74 | | 20 day EMA | 23.77 | 23.76 | 23.75 | | 35 day EMA | 23.81 | 23.81 | 23.81 | | 50 day EMA | 23.87 | 23.87 | 23.87 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.79 | 23.77 | | 12 day SMA | 23.73 | 23.72 | 23.7 | | 20 day SMA | 23.72 | 23.71 | 23.71 | | 35 day SMA | 23.8 | 23.81 | 23.82 | | 50 day SMA | 23.85 | 23.86 | 23.86 | | 100 day SMA | 24.07 | 24.07 | 24.08 | | 150 day SMA | 24.03 | 24.03 | 24.03 | | 200 day SMA | 23.89 | 23.89 | 23.89 |
|
|
