GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.75 and 23.81

Daily Target 123.73
Daily Target 223.76
Daily Target 323.793333333333
Daily Target 423.82
Daily Target 523.85

Daily price and volume Green Bond

Date Closing Open Range Volume
Wed 29 July 2026 23.78 (-0.17%) 23.81 23.77 - 23.83 0.428 times
Tue 28 July 2026 23.82 (0.13%) 23.81 23.81 - 23.84 0.401 times
Mon 27 July 2026 23.79 (0.17%) 23.81 23.75 - 23.82 0.5962 times
Fri 24 July 2026 23.75 (0%) 23.76 23.75 - 23.81 0.9028 times
Fri 24 July 2026 23.75 (0.13%) 23.76 23.75 - 23.81 0.9028 times
Thu 23 July 2026 23.72 (-0.38%) 23.75 23.72 - 23.82 0.6165 times
Wed 22 July 2026 23.81 (-0.08%) 23.83 23.79 - 23.87 0.8947 times
Tue 21 July 2026 23.83 (-0.08%) 23.86 23.80 - 23.87 2.1443 times
Mon 20 July 2026 23.85 (-0.21%) 23.90 23.85 - 23.91 1.6188 times
Fri 17 July 2026 23.90 (-0.13%) 23.93 23.88 - 23.96 1.4949 times
Thu 16 July 2026 23.93 (-0.21%) 23.91 23.89 - 23.98 1.7239 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.72 and 23.81

Weekly Target 123.7
Weekly Target 223.74
Weekly Target 323.79
Weekly Target 423.83
Weekly Target 523.88

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Wed 29 July 2026 23.78 (0.13%) 23.81 23.75 - 23.84 0.4846 times
Fri 24 July 2026 23.75 (0%) 23.76 23.75 - 23.81 0.3069 times
Fri 24 July 2026 23.75 (-0.63%) 23.90 23.72 - 23.91 2.1002 times
Fri 17 July 2026 23.90 (-0.17%) 23.90 23.88 - 23.99 1.7627 times
Fri 10 July 2026 23.94 (-0.25%) 24.04 23.89 - 24.05 0.9943 times
Thu 02 July 2026 24.00 (-0.5%) 24.16 23.92 - 24.20 0.5143 times
Fri 26 June 2026 24.12 (0.08%) 24.12 24.04 - 24.18 1.0749 times
Thu 18 June 2026 24.10 (0.21%) 24.12 24.05 - 24.13 0.5006 times
Fri 12 June 2026 24.05 (0.33%) 23.97 23.92 - 24.09 1.1151 times
Fri 05 June 2026 23.97 (-0.66%) 24.02 23.96 - 24.12 1.1464 times
Fri 29 May 2026 24.13 (0.67%) 24.00 23.98 - 24.16 1.1109 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.59 and 23.92

Monthly Target 123.52
Monthly Target 223.65
Monthly Target 323.85
Monthly Target 423.98
Monthly Target 524.18

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Wed 29 July 2026 23.78 (-1.49%) 23.92 23.72 - 24.05 1.2671 times
Tue 30 June 2026 24.14 (0.04%) 24.02 23.92 - 24.20 0.823 times
Fri 29 May 2026 24.13 (0.17%) 24.03 23.84 - 24.19 1.0112 times
Thu 30 April 2026 24.09 (0.54%) 23.85 23.84 - 24.27 0.7629 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 0.985 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.2441 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.0366 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.824 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.7779 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.2682 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.6885 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.83
20 day DMA 23.88
35 day DMA 23.97
50 day DMA 23.98
100 day DMA 24.01
150 day DMA 24.14
200 day DMA 24.21

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7923.78
12 day EMA23.8123.8223.82
20 day EMA23.8623.8723.88
35 day EMA23.923.9123.92
50 day EMA23.9523.9623.97

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7723.76
12 day SMA23.8323.8423.84
20 day SMA23.8823.8923.9
35 day SMA23.9723.9723.97
50 day SMA23.9823.9823.99
100 day SMA24.0124.0224.02
150 day SMA24.1424.1424.15
200 day SMA24.2124.2124.22
Back to top | Use Dark Theme