GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond Strong Daily Stock price targets for GreenBond GRNB are 24.41 and 24.54 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.51 | | Daily Target 4 | 24.57 | | Daily Target 5 | 24.64 |
Daily price and volume Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.50 (-0.04%) |
24.52 |
24.45 - 24.58 |
2.7067 times |
Wed 29 October 2025 |
24.51 (-0.37%) |
24.57 |
24.51 - 24.63 |
0.9475 times |
Tue 28 October 2025 |
24.60 (0%) |
24.64 |
24.56 - 24.64 |
0.9157 times |
Mon 27 October 2025 |
24.60 (0.24%) |
24.56 |
24.52 - 24.63 |
1.2277 times |
Fri 24 October 2025 |
24.54 (0.04%) |
24.53 |
24.48 - 24.58 |
0.6878 times |
Thu 23 October 2025 |
24.53 (-0.04%) |
24.53 |
24.50 - 24.57 |
0.249 times |
Wed 22 October 2025 |
24.54 (-0.12%) |
24.57 |
24.51 - 24.57 |
0.9105 times |
Tue 21 October 2025 |
24.57 (0.12%) |
24.55 |
24.54 - 24.58 |
1.5985 times |
Mon 20 October 2025 |
24.54 (0.12%) |
24.48 |
24.48 - 24.55 |
0.5502 times |
Fri 17 October 2025 |
24.51 (-0.08%) |
24.48 |
24.48 - 24.51 |
0.2065 times |
Thu 16 October 2025 |
24.53 (0.16%) |
24.46 |
24.44 - 24.53 |
1.5335 times |
Weekly price and charts GreenBond Strong weekly Stock price targets for GreenBond GRNB are 24.38 and 24.57 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.53 | | Weekly Target 4 | 24.61 | | Weekly Target 5 | 24.72 |
Weekly price and volumes for Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.50 (-0.16%) |
24.56 |
24.45 - 24.64 |
1.2291 times |
Fri 24 October 2025 |
24.54 (0.12%) |
24.48 |
24.48 - 24.58 |
0.8472 times |
Fri 17 October 2025 |
24.51 (0.53%) |
24.37 |
24.35 - 24.54 |
0.9252 times |
Fri 10 October 2025 |
24.38 (-0.12%) |
24.38 |
24.32 - 24.67 |
2.5947 times |
Fri 03 October 2025 |
24.41 (-0.08%) |
24.49 |
24.38 - 24.49 |
0.725 times |
Fri 26 September 2025 |
24.43 (-0.45%) |
24.47 |
24.39 - 24.60 |
0.5773 times |
Fri 19 September 2025 |
24.54 (0.08%) |
24.55 |
24.48 - 24.63 |
1.207 times |
Fri 12 September 2025 |
24.52 (0.33%) |
24.46 |
24.44 - 24.63 |
0.7607 times |
Fri 05 September 2025 |
24.44 (0.29%) |
24.20 |
24.20 - 24.46 |
0.7232 times |
Fri 29 August 2025 |
24.37 (0%) |
24.35 |
24.35 - 24.40 |
0.4105 times |
Fri 29 August 2025 |
24.37 (0%) |
24.33 |
24.29 - 24.44 |
2.1756 times |
Monthly price and charts GreenBond Strong monthly Stock price targets for GreenBond GRNB are 24.41 and 24.76 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 24.32 | | Monthly Target 3 | 24.496666666667 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.50 (0.29%) |
24.41 |
24.32 - 24.67 |
1.5189 times |
Tue 30 September 2025 |
24.43 (0.25%) |
24.20 |
24.20 - 24.63 |
0.8702 times |
Fri 29 August 2025 |
24.37 (0.7%) |
24.19 |
24.17 - 24.44 |
1.1261 times |
Thu 31 July 2025 |
24.20 (-0.17%) |
24.13 |
23.99 - 24.26 |
0.8167 times |
Mon 30 June 2025 |
24.24 (1.13%) |
23.85 |
23.82 - 24.24 |
0.5344 times |
Fri 30 May 2025 |
23.97 (-0.29%) |
23.93 |
23.71 - 23.99 |
1.0373 times |
Wed 30 April 2025 |
24.04 (-0.08%) |
24.00 |
23.48 - 24.20 |
1.1144 times |
Mon 31 March 2025 |
24.06 (-0.41%) |
24.10 |
23.87 - 24.15 |
0.6561 times |
Fri 28 February 2025 |
24.16 (1.13%) |
23.86 |
23.71 - 24.16 |
0.8393 times |
Fri 31 January 2025 |
23.89 (0.8%) |
23.74 |
23.54 - 23.98 |
1.4867 times |
Tue 31 December 2024 |
23.70 (-1.33%) |
24.07 |
23.63 - 24.15 |
0.8592 times |
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value | | 5 day DMA | 24.55 | | 12 day DMA | 24.54 | | 20 day DMA | 24.48 | | 35 day DMA | 24.49 | | 50 day DMA | 24.46 | | 100 day DMA | 24.3 | | 150 day DMA | 24.16 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.55 | 24.57 | | 12 day EMA | 24.53 | 24.53 | 24.53 | | 20 day EMA | 24.51 | 24.51 | 24.51 | | 35 day EMA | 24.48 | 24.48 | 24.48 | | 50 day EMA | 24.45 | 24.45 | 24.45 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.55 | 24.56 | 24.56 | | 12 day SMA | 24.54 | 24.54 | 24.53 | | 20 day SMA | 24.48 | 24.48 | 24.48 | | 35 day SMA | 24.49 | 24.49 | 24.49 | | 50 day SMA | 24.46 | 24.45 | 24.45 | | 100 day SMA | 24.3 | 24.3 | 24.29 | | 150 day SMA | 24.16 | 24.15 | 24.15 | | 200 day SMA | 24.1 | 24.09 | 24.09 |
|
|
