GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond Strong Daily Stock price targets for GreenBond GRNB are 24.26 and 24.3 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.28 | | Daily Target 4 | 24.3 | | Daily Target 5 | 24.32 |
Daily price and volume Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.28 (0.04%) |
24.28 |
24.26 - 24.30 |
0.5281 times |
Tue 02 September 2025 |
24.27 (-0.41%) |
24.20 |
24.20 - 24.37 |
0.5864 times |
Fri 29 August 2025 |
24.37 (0%) |
24.35 |
24.35 - 24.40 |
1.3063 times |
Fri 29 August 2025 |
24.37 (-0.16%) |
24.35 |
24.35 - 24.40 |
1.3063 times |
Thu 28 August 2025 |
24.41 (0.21%) |
24.33 |
24.33 - 24.44 |
4.0384 times |
Wed 27 August 2025 |
24.36 (0.04%) |
24.32 |
24.29 - 24.38 |
0.806 times |
Tue 26 August 2025 |
24.35 (0.04%) |
24.33 |
24.33 - 24.37 |
0.4058 times |
Mon 25 August 2025 |
24.34 (-0.12%) |
24.33 |
24.33 - 24.38 |
0.3669 times |
Fri 22 August 2025 |
24.37 (0.45%) |
24.30 |
24.30 - 24.38 |
0.4725 times |
Thu 21 August 2025 |
24.26 (-0.21%) |
24.25 |
24.23 - 24.26 |
0.1834 times |
Wed 20 August 2025 |
24.31 (0.04%) |
24.29 |
24.26 - 24.32 |
0.7921 times |
Weekly price and charts GreenBond Strong weekly Stock price targets for GreenBond GRNB are 24.24 and 24.41 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 24.283333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.28 (-0.37%) |
24.20 |
24.20 - 24.37 |
0.4413 times |
Fri 29 August 2025 |
24.37 (0%) |
24.35 |
24.35 - 24.40 |
0.5173 times |
Fri 29 August 2025 |
24.37 (0%) |
24.33 |
24.29 - 24.44 |
2.7415 times |
Fri 22 August 2025 |
24.37 (0.33%) |
24.27 |
24.23 - 24.38 |
0.9322 times |
Fri 15 August 2025 |
24.29 (0.16%) |
24.27 |
24.23 - 24.37 |
0.7088 times |
Fri 08 August 2025 |
24.25 (0.08%) |
24.25 |
24.17 - 24.31 |
0.7198 times |
Fri 01 August 2025 |
24.23 (0.21%) |
24.16 |
24.12 - 24.26 |
1.1138 times |
Fri 25 July 2025 |
24.18 (0.37%) |
24.13 |
24.08 - 24.20 |
1.2921 times |
Fri 18 July 2025 |
24.09 (0.17%) |
24.03 |
23.99 - 24.11 |
0.6607 times |
Fri 11 July 2025 |
24.05 (-0.37%) |
24.11 |
24.01 - 24.11 |
0.8727 times |
Thu 03 July 2025 |
24.14 (-0.17%) |
24.19 |
24.11 - 24.24 |
0.3555 times |
Monthly price and charts GreenBond Strong monthly Stock price targets for GreenBond GRNB are 24.24 and 24.41 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.283333333333 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 24.45 |
Monthly price and volumes Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.28 (-0.37%) |
24.20 |
24.20 - 24.37 |
0.102 times |
Fri 29 August 2025 |
24.37 (0.7%) |
24.19 |
24.17 - 24.44 |
1.3159 times |
Thu 31 July 2025 |
24.20 (-0.17%) |
24.13 |
23.99 - 24.26 |
0.9544 times |
Mon 30 June 2025 |
24.24 (1.13%) |
23.85 |
23.82 - 24.24 |
0.6245 times |
Fri 30 May 2025 |
23.97 (-0.29%) |
23.93 |
23.71 - 23.99 |
1.2121 times |
Wed 30 April 2025 |
24.04 (-0.08%) |
24.00 |
23.48 - 24.20 |
1.3022 times |
Mon 31 March 2025 |
24.06 (-0.41%) |
24.10 |
23.87 - 24.15 |
0.7667 times |
Fri 28 February 2025 |
24.16 (1.13%) |
23.86 |
23.71 - 24.16 |
0.9808 times |
Fri 31 January 2025 |
23.89 (0.8%) |
23.74 |
23.54 - 23.98 |
1.7374 times |
Tue 31 December 2024 |
23.70 (-1.33%) |
24.07 |
23.63 - 24.15 |
1.004 times |
Tue 26 November 2024 |
24.02 (0%) |
23.97 |
23.82 - 24.07 |
0.7588 times |
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 24.33 | | 20 day DMA | 24.32 | | 35 day DMA | 24.26 | | 50 day DMA | 24.21 | | 100 day DMA | 24.05 | | 150 day DMA | 24.01 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.34 | 24.37 | | 12 day EMA | 24.32 | 24.33 | 24.34 | | 20 day EMA | 24.32 | 24.32 | 24.32 | | 35 day EMA | 24.29 | 24.29 | 24.29 | | 50 day EMA | 24.21 | 24.21 | 24.21 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.36 | 24.37 | | 12 day SMA | 24.33 | 24.33 | 24.34 | | 20 day SMA | 24.32 | 24.32 | 24.32 | | 35 day SMA | 24.26 | 24.25 | 24.24 | | 50 day SMA | 24.21 | 24.21 | 24.21 | | 100 day SMA | 24.05 | 24.04 | 24.03 | | 150 day SMA | 24.01 | 24.01 | 24.01 | | 200 day SMA | 23.97 | 23.97 | 23.97 |
|
|
