Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.51 and 23.57
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.52 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.58 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.52 (-0.04%) | 23.50 | 23.49 - 23.55 | 2.3844 times | Mon 14 September 2026 | 23.53 (-0.08%) | 23.54 | 23.48 - 23.56 | 1.5259 times | Fri 11 September 2026 | 23.55 (-0.04%) | 23.57 | 23.52 - 23.57 | 1.1803 times | Thu 10 September 2026 | 23.56 (-0.38%) | 23.58 | 23.55 - 23.61 | 1.1945 times | Wed 09 September 2026 | 23.65 (-0.34%) | 23.68 | 23.64 - 23.71 | 0.3934 times | Tue 08 September 2026 | 23.73 (0.21%) | 23.73 | 23.68 - 23.73 | 0.9123 times | Fri 04 September 2026 | 23.68 (-0.17%) | 23.71 | 23.68 - 23.85 | 0.76 times | Thu 03 September 2026 | 23.72 (0%) | 23.76 | 23.72 - 23.84 | 0.4219 times | Wed 02 September 2026 | 23.72 (0.17%) | 23.68 | 23.66 - 23.72 | 0.5316 times | Tue 01 September 2026 | 23.68 (-0.67%) | 23.68 | 23.65 - 23.71 | 0.6956 times | Mon 31 August 2026 | 23.84 (0.08%) | 23.81 | 23.80 - 23.85 | 0.4989 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.46 and 23.54
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.52 (-0.13%) | 23.54 | 23.48 - 23.56 | 1.1098 times | Fri 11 September 2026 | 23.55 (-0.55%) | 23.73 | 23.52 - 23.73 | 1.0446 times | Fri 04 September 2026 | 23.68 (-0.59%) | 23.81 | 23.65 - 23.85 | 0.8254 times | Fri 28 August 2026 | 23.82 (0%) | 23.85 | 23.81 - 23.95 | 0.9313 times | Fri 21 August 2026 | 23.82 (-0.08%) | 23.83 | 23.77 - 23.87 | 0.848 times | Fri 14 August 2026 | 23.84 (0%) | 23.81 | 23.78 - 24.01 | 1.0555 times | Fri 07 August 2026 | 23.84 (0.21%) | 23.73 | 23.73 - 23.91 | 0.9589 times | Fri 31 July 2026 | 23.79 (0.17%) | 23.81 | 23.75 - 23.85 | 0.8623 times | Fri 24 July 2026 | 23.75 (0%) | 23.76 | 23.75 - 23.81 | 0.3015 times | Fri 24 July 2026 | 23.75 (-0.63%) | 23.90 | 23.72 - 23.91 | 2.0628 times | Fri 17 July 2026 | 23.90 (-0.17%) | 23.90 | 23.88 - 23.99 | 1.7313 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.32 and 23.69
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.52 (-1.34%) | 23.68 | 23.48 - 23.85 | 0.6372 times | Mon 31 August 2026 | 23.84 (0.21%) | 23.73 | 23.73 - 24.01 | 0.8836 times | Fri 31 July 2026 | 23.79 (-1.45%) | 23.92 | 23.72 - 24.05 | 1.4237 times | Tue 30 June 2026 | 24.14 (0.04%) | 24.02 | 23.92 - 24.20 | 0.8683 times | Fri 29 May 2026 | 24.13 (0.17%) | 24.03 | 23.84 - 24.19 | 1.0669 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.805 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.0393 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.3127 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.0938 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.8695 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.8208 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.59 | 23.62 |
| 12 day EMA | 23.65 | 23.67 | 23.69 |
| 20 day EMA | 23.71 | 23.73 | 23.75 |
| 35 day EMA | 23.76 | 23.77 | 23.78 |
| 50 day EMA | 23.8 | 23.81 | 23.82 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.6 | 23.63 |
| 12 day SMA | 23.67 | 23.7 | 23.73 |
| 20 day SMA | 23.75 | 23.76 | 23.78 |
| 35 day SMA | 23.77 | 23.78 | 23.79 |
| 50 day SMA | 23.8 | 23.81 | 23.82 |
| 100 day SMA | 23.92 | 23.93 | 23.94 |
| 150 day SMA | 24.01 | 24.01 | 24.02 |
| 200 day SMA | 24.1 | 24.1 | 24.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.