Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.94 and 23.98
| Daily Target 1 | 23.93 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.01 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.97 (0.13%) | 23.99 | 23.95 - 23.99 | 0.4711 times | Mon 08 June 2026 | 23.94 (-0.13%) | 23.97 | 23.92 - 23.98 | 1.061 times | Fri 05 June 2026 | 23.97 (-0.29%) | 24.00 | 23.96 - 24.00 | 0.5235 times | Thu 04 June 2026 | 24.04 (0.08%) | 24.05 | 24.04 - 24.06 | 0.8237 times | Wed 03 June 2026 | 24.02 (-0.21%) | 24.02 | 24.00 - 24.12 | 0.755 times | Tue 02 June 2026 | 24.07 (0.08%) | 24.07 | 24.05 - 24.08 | 0.9944 times | Mon 01 June 2026 | 24.05 (-0.33%) | 24.02 | 24.01 - 24.05 | 1.7249 times | Fri 29 May 2026 | 24.13 (0.12%) | 24.13 | 24.10 - 24.16 | 1.2044 times | Thu 28 May 2026 | 24.10 (0.12%) | 24.06 | 24.05 - 24.11 | 1.679 times | Wed 27 May 2026 | 24.07 (0.21%) | 24.04 | 24.04 - 24.07 | 0.7629 times | Tue 26 May 2026 | 24.02 (0.21%) | 24.00 | 23.98 - 24.04 | 1.0259 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.94 and 24.01
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.97 (0%) | 23.97 | 23.92 - 23.99 | 0.4254 times | Fri 05 June 2026 | 23.97 (-0.66%) | 24.02 | 23.96 - 24.12 | 1.3387 times | Fri 29 May 2026 | 24.13 (0.67%) | 24.00 | 23.98 - 24.16 | 1.2972 times | Fri 22 May 2026 | 23.97 (0.04%) | 23.96 | 23.84 - 24.02 | 1.1268 times | Fri 15 May 2026 | 23.96 (-0.66%) | 24.09 | 23.93 - 24.19 | 1.1047 times | Fri 08 May 2026 | 24.12 (0.08%) | 24.08 | 24.05 - 24.19 | 0.6744 times | Wed 06 May 2026 | 24.10 (0.17%) | 24.07 | 23.97 - 24.10 | 0.9404 times | Fri 01 May 2026 | 24.06 (-0.41%) | 24.14 | 24.03 - 24.17 | 1.1447 times | Fri 24 April 2026 | 24.16 (-0.25%) | 24.21 | 24.10 - 24.21 | 1.0247 times | Fri 17 April 2026 | 24.22 (0.71%) | 24.05 | 24.05 - 24.27 | 0.9228 times | Fri 10 April 2026 | 24.05 (0.59%) | 24.10 | 23.84 - 24.12 | 1.2235 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.85 and 24.05
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.97 (-0.66%) | 24.02 | 23.92 - 24.12 | 0.3542 times | Fri 29 May 2026 | 24.13 (0.17%) | 24.03 | 23.84 - 24.19 | 1.1343 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.8558 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.105 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.3957 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.1629 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.9244 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.8726 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.4227 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.7724 times | Fri 29 August 2025 | 24.37 (0.7%) | 24.19 | 24.17 - 24.44 | 0.9996 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.99 | 24.02 |
| 12 day EMA | 24.01 | 24.02 | 24.03 |
| 20 day EMA | 24.02 | 24.02 | 24.03 |
| 35 day EMA | 24.02 | 24.02 | 24.03 |
| 50 day EMA | 24.04 | 24.04 | 24.04 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.01 | 24.03 |
| 12 day SMA | 24.03 | 24.03 | 24.03 |
| 20 day SMA | 24.01 | 24.01 | 24.02 |
| 35 day SMA | 24.05 | 24.05 | 24.06 |
| 50 day SMA | 24.05 | 24.05 | 24.04 |
| 100 day SMA | 24.16 | 24.17 | 24.17 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.29 | 24.29 | 24.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.