GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond Strong Daily Stock price targets for GreenBond GRNB are 23.86 and 23.89 | Daily Target 1 | 23.83 | | Daily Target 2 | 23.85 | | Daily Target 3 | 23.863333333333 | | Daily Target 4 | 23.88 | | Daily Target 5 | 23.89 |
Daily price and volume Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.86 (0%) |
23.85 |
23.85 - 23.88 |
0.4434 times |
Mon 02 June 2025 |
23.86 (-0.46%) |
23.85 |
23.82 - 23.88 |
0.2353 times |
Fri 30 May 2025 |
23.97 (0.21%) |
23.90 |
23.90 - 23.99 |
0.8458 times |
Thu 29 May 2025 |
23.92 (0.21%) |
23.91 |
23.91 - 23.94 |
0.5389 times |
Wed 28 May 2025 |
23.87 (-0.17%) |
23.87 |
23.85 - 23.90 |
1.9202 times |
Tue 27 May 2025 |
23.91 (0.42%) |
23.85 |
23.85 - 23.92 |
0.8117 times |
Fri 23 May 2025 |
23.81 (-0.08%) |
23.85 |
23.80 - 23.85 |
1.5553 times |
Thu 22 May 2025 |
23.83 (0.38%) |
23.71 |
23.71 - 23.85 |
2.4352 times |
Wed 21 May 2025 |
23.74 (-0.46%) |
23.78 |
23.72 - 23.82 |
0.3138 times |
Tue 20 May 2025 |
23.85 (-0.08%) |
23.83 |
23.83 - 23.88 |
0.9004 times |
Mon 19 May 2025 |
23.87 (0%) |
23.79 |
23.79 - 23.91 |
0.4468 times |
Weekly price and charts GreenBond Strong weekly Stock price targets for GreenBond GRNB are 23.84 and 23.9 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 23.83 | | Weekly Target 3 | 23.853333333333 | | Weekly Target 4 | 23.89 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.86 (-0.46%) |
23.85 |
23.82 - 23.88 |
0.293 times |
Fri 30 May 2025 |
23.97 (0.67%) |
23.85 |
23.85 - 23.99 |
1.7774 times |
Fri 23 May 2025 |
23.81 (-0.25%) |
23.79 |
23.71 - 23.91 |
2.44 times |
Fri 16 May 2025 |
23.87 (0.08%) |
23.82 |
23.71 - 23.92 |
1.1795 times |
Fri 09 May 2025 |
23.85 (0%) |
23.82 |
23.78 - 23.93 |
1.1118 times |
Fri 02 May 2025 |
23.85 (-0.58%) |
23.96 |
23.80 - 24.05 |
1.2531 times |
Fri 25 April 2025 |
23.99 (0.8%) |
23.74 |
23.67 - 24.02 |
1.7715 times |
Thu 17 April 2025 |
23.80 (0%) |
23.75 |
23.72 - 23.82 |
0.1736 times |
Wed 16 April 2025 |
23.80 (0%) |
23.75 |
23.72 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.75 |
23.72 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0.72%) |
23.70 |
23.65 - 23.80 |
1.0976 times |
Monthly price and charts GreenBond Strong monthly Stock price targets for GreenBond GRNB are 23.84 and 23.9 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 23.853333333333 | | Monthly Target 4 | 23.89 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.86 (-0.46%) |
23.85 |
23.82 - 23.88 |
0.0548 times |
Fri 30 May 2025 |
23.97 (-0.29%) |
23.93 |
23.71 - 23.99 |
1.3128 times |
Wed 30 April 2025 |
24.04 (-0.08%) |
24.00 |
23.48 - 24.20 |
1.4103 times |
Mon 31 March 2025 |
24.06 (-0.41%) |
24.10 |
23.87 - 24.15 |
0.8304 times |
Fri 28 February 2025 |
24.16 (1.13%) |
23.86 |
23.71 - 24.16 |
1.0622 times |
Fri 31 January 2025 |
23.89 (0.8%) |
23.74 |
23.54 - 23.98 |
1.8816 times |
Tue 31 December 2024 |
23.70 (-1.33%) |
24.07 |
23.63 - 24.15 |
1.0874 times |
Tue 26 November 2024 |
24.02 (0%) |
23.97 |
23.82 - 24.07 |
0.8217 times |
Thu 31 October 2024 |
24.02 (-2.12%) |
24.49 |
24.00 - 24.51 |
0.8328 times |
Mon 30 September 2024 |
24.54 (1.03%) |
24.25 |
24.21 - 24.60 |
0.7061 times |
Fri 30 August 2024 |
24.29 (1.25%) |
23.94 |
23.94 - 24.52 |
0.77 times |
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.86 | | 20 day DMA | 23.85 | | 35 day DMA | 23.86 | | 50 day DMA | 23.86 | | 100 day DMA | 23.88 | | 150 day DMA | 23.89 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.89 | 23.91 | | 12 day EMA | 23.87 | 23.87 | 23.87 | | 20 day EMA | 23.88 | 23.88 | 23.88 | | 35 day EMA | 23.88 | 23.88 | 23.88 | | 50 day EMA | 23.87 | 23.87 | 23.87 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.91 | 23.9 | | 12 day SMA | 23.86 | 23.86 | 23.86 | | 20 day SMA | 23.85 | 23.85 | 23.85 | | 35 day SMA | 23.86 | 23.86 | 23.85 | | 50 day SMA | 23.86 | 23.87 | 23.87 | | 100 day SMA | 23.88 | 23.88 | 23.88 | | 150 day SMA | 23.89 | 23.9 | 23.9 | | 200 day SMA | 24.01 | 24.01 | 24.01 |
|
|
