GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond Strong Daily Stock price targets for GreenBond GRNB are 23.68 and 23.73 | Daily Target 1 | 23.63 | | Daily Target 2 | 23.67 | | Daily Target 3 | 23.683333333333 | | Daily Target 4 | 23.72 | | Daily Target 5 | 23.73 |
Daily price and volume Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.70 (0.3%) |
23.70 |
23.65 - 23.70 |
0.3808 times |
Fri 11 April 2025 |
23.63 (-0.13%) |
23.59 |
23.50 - 23.70 |
2.598 times |
Thu 10 April 2025 |
23.66 (-0.63%) |
23.62 |
23.58 - 23.75 |
1.1916 times |
Wed 09 April 2025 |
23.81 (0.85%) |
23.51 |
23.48 - 23.86 |
0.4449 times |
Tue 08 April 2025 |
23.61 (-0.84%) |
23.83 |
23.61 - 23.84 |
0.9615 times |
Mon 07 April 2025 |
23.81 (-0.71%) |
23.86 |
23.80 - 24.05 |
0.8522 times |
Fri 04 April 2025 |
23.98 (-0.25%) |
24.06 |
23.98 - 24.09 |
0.6146 times |
Thu 03 April 2025 |
24.04 (0.12%) |
24.05 |
23.96 - 24.20 |
1.3047 times |
Wed 02 April 2025 |
24.01 (-0.04%) |
24.05 |
23.97 - 24.05 |
1.0483 times |
Tue 01 April 2025 |
24.02 (-0.17%) |
24.00 |
24.00 - 24.06 |
0.6033 times |
Mon 31 March 2025 |
24.06 (0.21%) |
24.04 |
24.02 - 24.06 |
0.5995 times |
Weekly price and charts GreenBond Strong weekly Stock price targets for GreenBond GRNB are 23.68 and 23.73 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 23.683333333333 | | Weekly Target 4 | 23.72 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.70 (0.3%) |
23.70 |
23.65 - 23.70 |
0.1221 times |
Fri 11 April 2025 |
23.63 (-1.46%) |
23.86 |
23.48 - 24.05 |
1.9388 times |
Fri 04 April 2025 |
23.98 (-0.12%) |
24.04 |
23.96 - 24.20 |
1.3368 times |
Fri 28 March 2025 |
24.01 (-0.17%) |
24.04 |
23.95 - 24.05 |
0.2091 times |
Fri 21 March 2025 |
24.05 (0.29%) |
23.98 |
23.94 - 24.11 |
1.1507 times |
Fri 14 March 2025 |
23.98 (-0.17%) |
24.05 |
23.87 - 24.09 |
0.8473 times |
Fri 07 March 2025 |
24.02 (-0.58%) |
24.10 |
23.98 - 24.15 |
1.2454 times |
Fri 28 February 2025 |
24.16 (0.88%) |
23.98 |
23.96 - 24.16 |
0.7736 times |
Fri 21 February 2025 |
23.95 (0.21%) |
24.02 |
23.82 - 24.02 |
1.2981 times |
Fri 14 February 2025 |
23.90 (0.13%) |
23.91 |
23.71 - 23.93 |
1.0782 times |
Fri 07 February 2025 |
23.87 (-0.08%) |
23.86 |
23.72 - 23.95 |
1.5121 times |
Monthly price and charts GreenBond Strong monthly Stock price targets for GreenBond GRNB are 23.23 and 23.95 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.39 | | Monthly Target 3 | 23.793333333333 | | Monthly Target 4 | 24.11 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.70 (-1.5%) |
24.00 |
23.48 - 24.20 |
0.7322 times |
Mon 31 March 2025 |
24.06 (-0.41%) |
24.10 |
23.87 - 24.15 |
0.8325 times |
Fri 28 February 2025 |
24.16 (1.13%) |
23.86 |
23.71 - 24.16 |
1.0648 times |
Fri 31 January 2025 |
23.89 (0.8%) |
23.74 |
23.54 - 23.98 |
1.8863 times |
Tue 31 December 2024 |
23.70 (-1.33%) |
24.07 |
23.63 - 24.15 |
1.0901 times |
Tue 26 November 2024 |
24.02 (0%) |
23.97 |
23.82 - 24.07 |
0.8238 times |
Thu 31 October 2024 |
24.02 (-2.12%) |
24.49 |
24.00 - 24.51 |
0.8349 times |
Mon 30 September 2024 |
24.54 (1.03%) |
24.25 |
24.21 - 24.60 |
0.7079 times |
Fri 30 August 2024 |
24.29 (1.25%) |
23.94 |
23.94 - 24.52 |
0.7719 times |
Wed 31 July 2024 |
23.99 (1.48%) |
23.52 |
23.46 - 23.99 |
1.2555 times |
Fri 28 June 2024 |
23.64 (0.21%) |
23.53 |
23.52 - 23.77 |
0.6284 times |
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 23.86 | | 20 day DMA | 23.92 | | 35 day DMA | 23.97 | | 50 day DMA | 23.94 | | 100 day DMA | 23.89 | | 150 day DMA | 24.02 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.71 | 23.72 | 23.77 | | 12 day EMA | 23.8 | 23.82 | 23.86 | | 20 day EMA | 23.86 | 23.88 | 23.91 | | 35 day EMA | 23.88 | 23.89 | 23.91 | | 50 day EMA | 23.9 | 23.91 | 23.92 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 23.7 | 23.77 | | 12 day SMA | 23.86 | 23.88 | 23.91 | | 20 day SMA | 23.92 | 23.93 | 23.95 | | 35 day SMA | 23.97 | 23.98 | 23.98 | | 50 day SMA | 23.94 | 23.94 | 23.94 | | 100 day SMA | 23.89 | 23.89 | 23.9 | | 150 day SMA | 24.02 | 24.02 | 24.03 | | 200 day SMA | 24.01 | 24.01 | 24.01 |
|
|
