GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.35 and 23.49

Daily Target 123.31
Daily Target 223.38
Daily Target 323.45
Daily Target 423.52
Daily Target 523.59

Daily price and volume Green Bond

Date Closing Open Range Volume
Fri 30 October 2026 23.45 (0.04%) 23.50 23.38 - 23.52 2.3632 times
Thu 29 October 2026 23.44 (0.09%) 23.43 23.39 - 23.46 1.0115 times
Wed 28 October 2026 23.42 (-0.13%) 23.45 23.40 - 23.46 2.6951 times
Tue 27 October 2026 23.45 (0.09%) 23.40 23.38 - 23.46 0.5401 times
Mon 26 October 2026 23.43 (0.09%) 23.43 23.40 - 23.45 0.6804 times
Fri 23 October 2026 23.41 (-0.13%) 23.40 23.39 - 23.42 0.5565 times
Thu 22 October 2026 23.44 (0.39%) 23.38 23.33 - 23.47 0.8266 times
Wed 21 October 2026 23.35 (0%) 23.35 23.28 - 23.37 0.4637 times
Tue 20 October 2026 23.35 (0.09%) 23.37 23.32 - 23.39 0.5558 times
Mon 19 October 2026 23.33 (-0.21%) 23.37 23.31 - 23.38 0.3072 times
Fri 16 October 2026 23.38 (-0.09%) 23.35 23.34 - 23.41 0.3855 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.42 and 23.56

Weekly Target 123.31
Weekly Target 223.38
Weekly Target 323.45
Weekly Target 423.52
Weekly Target 523.59

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Fri 30 October 2026 23.45 (0.17%) 23.43 23.38 - 23.52 1.8085 times
Fri 23 October 2026 23.41 (0.13%) 23.37 23.28 - 23.47 0.6722 times
Fri 16 October 2026 23.38 (0.47%) 23.26 23.12 - 23.41 0.7783 times
Fri 09 October 2026 23.27 (0.47%) 23.17 23.10 - 23.34 0.8042 times
Fri 02 October 2026 23.16 (-0.9%) 23.30 23.11 - 23.35 1.1947 times
Fri 25 September 2026 23.37 (-0.76%) 23.55 23.32 - 23.60 1.4069 times
Fri 18 September 2026 23.55 (0%) 23.54 23.48 - 23.65 1.3764 times
Fri 11 September 2026 23.55 (-0.55%) 23.73 23.52 - 23.73 0.7304 times
Fri 04 September 2026 23.68 (-0.59%) 23.81 23.65 - 23.85 0.5771 times
Fri 28 August 2026 23.82 (0%) 23.85 23.81 - 23.95 0.6512 times
Fri 21 August 2026 23.82 (-0.08%) 23.83 23.77 - 23.87 0.593 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.28 and 23.7

Monthly Target 122.94
Monthly Target 223.19
Monthly Target 323.356666666667
Monthly Target 423.61
Monthly Target 523.78

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Fri 30 October 2026 23.45 (0.99%) 23.14 23.10 - 23.52 1.2433 times
Wed 30 September 2026 23.22 (-2.6%) 23.68 23.18 - 23.85 1.3476 times
Mon 31 August 2026 23.84 (0.21%) 23.73 23.73 - 24.01 0.7708 times
Fri 31 July 2026 23.79 (-1.45%) 23.92 23.72 - 24.05 1.242 times
Tue 30 June 2026 24.14 (0.04%) 24.02 23.92 - 24.20 0.7575 times
Fri 29 May 2026 24.13 (0.17%) 24.03 23.84 - 24.19 0.9307 times
Thu 30 April 2026 24.09 (0.54%) 23.85 23.84 - 24.27 0.7022 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 0.9066 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.1451 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 0.9542 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.7585 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.4
20 day DMA 23.35
35 day DMA 23.38
50 day DMA 23.49
100 day DMA 23.7
150 day DMA 23.82
200 day DMA 23.93

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4323.42
12 day EMA23.423.3923.38
20 day EMA23.423.3923.38
35 day EMA23.4423.4423.44
50 day EMA23.5323.5323.53

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4323.43
12 day SMA23.423.3923.38
20 day SMA23.3523.3323.32
35 day SMA23.3823.3823.38
50 day SMA23.4923.523.51
100 day SMA23.723.7123.71
150 day SMA23.8223.8223.83
200 day SMA23.9323.9423.94
Back to top | Use Dark Theme