GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond Strong Daily Stock price targets for GreenBond GRNB are 23.53 and 23.58 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.546666666667 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.6 |
Daily price and volume Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.55 (-0.04%) |
23.55 |
23.52 - 23.57 |
0.7736 times |
Tue 21 May 2024 |
23.56 (0.08%) |
23.57 |
23.54 - 23.58 |
1.2994 times |
Mon 20 May 2024 |
23.54 (-0.08%) |
23.55 |
23.51 - 23.56 |
0.7692 times |
Fri 17 May 2024 |
23.56 (-0.17%) |
23.57 |
23.53 - 23.57 |
2.4365 times |
Thu 16 May 2024 |
23.60 (-0.08%) |
23.61 |
23.59 - 23.63 |
1.1682 times |
Wed 15 May 2024 |
23.62 (0.6%) |
23.57 |
23.57 - 23.63 |
1.2397 times |
Tue 14 May 2024 |
23.48 (0.17%) |
23.44 |
23.44 - 23.51 |
0.6159 times |
Mon 13 May 2024 |
23.44 (0.04%) |
23.46 |
23.44 - 23.48 |
0.9989 times |
Fri 10 May 2024 |
23.43 (-0.13%) |
23.43 |
23.41 - 23.44 |
0.4657 times |
Thu 09 May 2024 |
23.46 (-0.17%) |
23.45 |
23.43 - 23.47 |
0.2328 times |
Wed 08 May 2024 |
23.50 (0.09%) |
23.47 |
23.43 - 23.50 |
1.2844 times |
Weekly price and charts GreenBond Strong weekly Stock price targets for GreenBond GRNB are 23.52 and 23.59 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.546666666667 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.55 (-0.04%) |
23.55 |
23.51 - 23.58 |
0.5485 times |
Fri 17 May 2024 |
23.56 (0.55%) |
23.46 |
23.44 - 23.63 |
1.2465 times |
Fri 10 May 2024 |
23.43 (0.17%) |
23.44 |
23.37 - 23.51 |
0.9841 times |
Fri 03 May 2024 |
23.39 (0.69%) |
23.32 |
23.17 - 23.44 |
1.2305 times |
Fri 26 April 2024 |
23.23 (-0.17%) |
23.23 |
23.13 - 23.34 |
0.5551 times |
Fri 19 April 2024 |
23.27 (-0.43%) |
23.28 |
23.16 - 23.33 |
1.9219 times |
Fri 12 April 2024 |
23.37 (-0.72%) |
23.45 |
23.25 - 23.59 |
1.2711 times |
Fri 05 April 2024 |
23.54 (-0.8%) |
23.61 |
23.49 - 23.61 |
0.8102 times |
Thu 28 March 2024 |
23.73 (0.04%) |
23.71 |
23.64 - 23.80 |
0.8856 times |
Fri 22 March 2024 |
23.72 (0.64%) |
23.57 |
23.52 - 23.73 |
0.5464 times |
Fri 15 March 2024 |
23.57 (-0.8%) |
23.71 |
23.57 - 23.74 |
0.8986 times |
Monthly price and charts GreenBond Strong monthly Stock price targets for GreenBond GRNB are 23.37 and 23.81 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 23.456666666667 | | Monthly Target 4 | 23.72 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.55 (0.73%) |
23.22 |
23.19 - 23.63 |
0.9121 times |
Tue 30 April 2024 |
23.38 (-1.47%) |
23.61 |
23.13 - 23.61 |
1.4186 times |
Thu 28 March 2024 |
23.73 (0.51%) |
23.60 |
23.52 - 23.80 |
0.9628 times |
Thu 29 February 2024 |
23.61 (-0.8%) |
23.83 |
23.44 - 23.86 |
0.6852 times |
Wed 31 January 2024 |
23.80 (-0.13%) |
23.75 |
23.55 - 23.86 |
0.9821 times |
Fri 29 December 2023 |
23.83 (2.67%) |
23.17 |
23.16 - 23.89 |
1.1379 times |
Thu 30 November 2023 |
23.21 (3.71%) |
22.41 |
22.39 - 23.33 |
1.1477 times |
Tue 31 October 2023 |
22.38 (-1.28%) |
22.55 |
22.22 - 22.62 |
0.9224 times |
Fri 29 September 2023 |
22.67 (-2.07%) |
23.08 |
22.57 - 23.08 |
0.921 times |
Thu 31 August 2023 |
23.15 (-0.64%) |
23.16 |
22.78 - 23.22 |
0.91 times |
Mon 31 July 2023 |
23.30 (0%) |
23.27 |
22.96 - 23.43 |
0.7365 times |
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 23.52 | | 20 day DMA | 23.44 | | 35 day DMA | 23.4 | | 50 day DMA | 23.47 | | 100 day DMA | 23.56 | | 150 day DMA | 23.41 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.55 | 23.55 | | 12 day EMA | 23.51 | 23.5 | 23.49 | | 20 day EMA | 23.48 | 23.47 | 23.46 | | 35 day EMA | 23.48 | 23.48 | 23.48 | | 50 day EMA | 23.49 | 23.49 | 23.49 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 23.58 | 23.56 | | 12 day SMA | 23.52 | 23.51 | 23.49 | | 20 day SMA | 23.44 | 23.42 | 23.41 | | 35 day SMA | 23.4 | 23.4 | 23.41 | | 50 day SMA | 23.47 | 23.48 | 23.48 | | 100 day SMA | 23.56 | 23.57 | 23.57 | | 150 day SMA | 23.41 | 23.4 | 23.39 | | 200 day SMA | 23.25 | 23.25 | 23.25 |
|
|
