login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 24.45 and 24.5

Daily Target 1	24.41
Daily Target 2	24.44
Daily Target 3	24.46
Daily Target 4	24.49
Daily Target 5	24.51

Daily price and volume Green Bond

Date	Closing	Open	Range	Volume
Mon 23 February 2026	24.47 (0.08%)	24.43	24.43 - 24.48	0.8785 times
Fri 20 February 2026	24.45 (-0.04%)	24.41	24.41 - 24.46	1.1612 times
Thu 19 February 2026	24.46 (0.04%)	24.42	24.41 - 24.48	1.4108 times
Wed 18 February 2026	24.45 (0.04%)	24.43	24.41 - 24.45	0.7072 times
Tue 17 February 2026	24.44 (0%)	24.42	24.42 - 24.46	0.7207 times
Fri 13 February 2026	24.44 (0%)	24.41	24.41 - 24.45	0.965 times
Fri 13 February 2026	24.44 (0.25%)	24.41	24.41 - 24.45	0.9624 times
Thu 12 February 2026	24.38 (0.25%)	24.32	24.32 - 24.38	0.74 times
Wed 11 February 2026	24.32 (-0.25%)	24.31	24.30 - 24.35	0.9285 times
Tue 10 February 2026	24.38 (0.33%)	24.35	24.35 - 24.40	1.5256 times
Mon 09 February 2026	24.30 (-0.12%)	24.30	24.28 - 24.34	1.4472 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 24.45 and 24.5

Weekly Target 1	24.41
Weekly Target 2	24.44
Weekly Target 3	24.46
Weekly Target 4	24.49
Weekly Target 5	24.51

Weekly price and volumes for Green Bond

Date	Closing	Open	Range	Volume
Mon 23 February 2026	24.47 (0.08%)	24.43	24.43 - 24.48	0.2072 times
Fri 20 February 2026	24.45 (0.04%)	24.42	24.41 - 24.48	0.9433 times
Fri 13 February 2026	24.44 (0%)	24.41	24.41 - 24.45	0.2276 times
Fri 13 February 2026	24.44 (0.45%)	24.30	24.28 - 24.45	1.3216 times
Fri 06 February 2026	24.33 (-0.33%)	24.46	24.27 - 24.46	1.6363 times
Fri 30 January 2026	24.41 (0.04%)	24.45	24.36 - 24.45	1.2032 times
Fri 23 January 2026	24.40 (0.08%)	24.34	24.30 - 24.41	1.1403 times
Fri 16 January 2026	24.38 (0.08%)	24.41	24.33 - 24.44	0.6714 times
Fri 09 January 2026	24.36 (0.08%)	24.38	24.30 - 24.41	1.5586 times
Fri 02 January 2026	24.34 (-0.41%)	24.38	24.30 - 24.41	1.0905 times
Fri 26 December 2025	24.44 (0.21%)	24.38	24.35 - 24.46	0.591 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 24.37 and 24.58

Monthly Target 1	24.2
Monthly Target 2	24.33
Monthly Target 3	24.406666666667
Monthly Target 4	24.54
Monthly Target 5	24.62

Monthly price and volumes Green Bond

Date	Closing	Open	Range	Volume
Mon 23 February 2026	24.47 (0.25%)	24.46	24.27 - 24.48	1.0533 times
Fri 30 January 2026	24.41 (0.33%)	24.34	24.30 - 24.45	1.2574 times
Wed 31 December 2025	24.33 (-0.49%)	24.53	24.29 - 24.57	0.9995 times
Fri 28 November 2025	24.45 (-0.08%)	24.32	24.29 - 24.55	0.9435 times
Fri 31 October 2025	24.47 (0.16%)	24.41	24.32 - 24.67	1.5382 times
Tue 30 September 2025	24.43 (0.25%)	24.20	24.20 - 24.63	0.8352 times
Fri 29 August 2025	24.37 (0.7%)	24.19	24.17 - 24.44	1.0807 times
Thu 31 July 2025	24.20 (-0.17%)	24.13	23.99 - 24.26	0.7838 times
Mon 30 June 2025	24.24 (1.13%)	23.85	23.82 - 24.24	0.5129 times
Fri 30 May 2025	23.97 (-0.29%)	23.93	23.71 - 23.99	0.9955 times
Wed 30 April 2025	24.04 (-0.08%)	24.00	23.48 - 24.20	1.0695 times

monthly chart GreenBond

Indicator Analysis of GreenBond

Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period	DMA value
5 day DMA	24.45
12 day DMA	24.41
20 day DMA	24.39
35 day DMA	24.38
50 day DMA	24.38
100 day DMA	24.41
150 day DMA	24.39
200 day DMA	24.28

EMA (exponential moving average) of Green Bond GRNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.45	24.44	24.43
12 day EMA	24.42	24.41	24.4
20 day EMA	24.41	24.4	24.4
35 day EMA	24.39	24.38	24.38
50 day EMA	24.37	24.37	24.37

SMA (simple moving average) of Green Bond GRNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.45	24.45	24.45
12 day SMA	24.41	24.39	24.38
20 day SMA	24.39	24.39	24.38
35 day SMA	24.38	24.38	24.38
50 day SMA	24.38	24.38	24.38
100 day SMA	24.41	24.41	24.41
150 day SMA	24.39	24.39	24.38
200 day SMA	24.28	24.28	24.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme