GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond Strong Daily Stock price targets for GreenBond GRNB are 24.38 and 24.41 | Daily Target 1 | 24.37 | | Daily Target 2 | 24.38 | | Daily Target 3 | 24.4 | | Daily Target 4 | 24.41 | | Daily Target 5 | 24.43 |
Daily price and volume Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.39 (-0.12%) |
24.39 |
24.39 - 24.42 |
1.3085 times |
Thu 18 December 2025 |
24.42 (0.16%) |
24.45 |
24.38 - 24.45 |
1.0812 times |
Wed 17 December 2025 |
24.38 (-0.12%) |
24.37 |
24.35 - 24.41 |
0.3635 times |
Tue 16 December 2025 |
24.41 (0.25%) |
24.34 |
24.34 - 24.57 |
1.9647 times |
Mon 15 December 2025 |
24.35 (-0.08%) |
24.36 |
24.31 - 24.40 |
1.1562 times |
Fri 12 December 2025 |
24.37 (-0.16%) |
24.35 |
24.35 - 24.39 |
0.6953 times |
Thu 11 December 2025 |
24.41 (0.12%) |
24.42 |
24.37 - 24.42 |
0.8671 times |
Wed 10 December 2025 |
24.38 (0.16%) |
24.29 |
24.29 - 24.40 |
1.0077 times |
Tue 09 December 2025 |
24.34 (0.04%) |
24.34 |
24.30 - 24.36 |
1.217 times |
Mon 08 December 2025 |
24.33 (-0.12%) |
24.39 |
24.30 - 24.39 |
0.3388 times |
Fri 05 December 2025 |
24.36 (-0.04%) |
24.36 |
24.31 - 24.39 |
0.775 times |
Weekly price and charts GreenBond Strong weekly Stock price targets for GreenBond GRNB are 24.35 and 24.61 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.423333333333 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.39 (0.08%) |
24.36 |
24.31 - 24.57 |
1.3457 times |
Fri 12 December 2025 |
24.37 (0.04%) |
24.39 |
24.29 - 24.42 |
0.9452 times |
Fri 05 December 2025 |
24.36 (-0.37%) |
24.53 |
24.31 - 24.53 |
0.8686 times |
Fri 28 November 2025 |
24.45 (0.12%) |
24.50 |
24.38 - 24.55 |
0.5969 times |
Fri 21 November 2025 |
24.42 (0.29%) |
24.34 |
24.29 - 24.46 |
1.5342 times |
Fri 14 November 2025 |
24.35 (-0.12%) |
24.35 |
24.34 - 24.44 |
1.0699 times |
Fri 07 November 2025 |
24.38 (-0.37%) |
24.32 |
24.32 - 24.43 |
0.8231 times |
Fri 31 October 2025 |
24.47 (0%) |
24.54 |
24.46 - 24.54 |
0.3445 times |
Fri 31 October 2025 |
24.47 (-0.29%) |
24.56 |
24.45 - 24.64 |
1.6038 times |
Fri 24 October 2025 |
24.54 (0.12%) |
24.48 |
24.48 - 24.58 |
0.8679 times |
Fri 17 October 2025 |
24.51 (0.53%) |
24.37 |
24.35 - 24.54 |
0.9479 times |
Monthly price and charts GreenBond Strong monthly Stock price targets for GreenBond GRNB are 24.2 and 24.48 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 24.416666666667 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.39 (-0.25%) |
24.53 |
24.29 - 24.57 |
0.8013 times |
Fri 28 November 2025 |
24.45 (-0.08%) |
24.32 |
24.29 - 24.55 |
1.0206 times |
Fri 31 October 2025 |
24.47 (0.16%) |
24.41 |
24.32 - 24.67 |
1.7589 times |
Tue 30 September 2025 |
24.43 (0.25%) |
24.20 |
24.20 - 24.63 |
0.9075 times |
Fri 29 August 2025 |
24.37 (0.7%) |
24.19 |
24.17 - 24.44 |
1.1744 times |
Thu 31 July 2025 |
24.20 (-0.17%) |
24.13 |
23.99 - 24.26 |
0.8518 times |
Mon 30 June 2025 |
24.24 (1.13%) |
23.85 |
23.82 - 24.24 |
0.5574 times |
Fri 30 May 2025 |
23.97 (-0.29%) |
23.93 |
23.71 - 23.99 |
1.0818 times |
Wed 30 April 2025 |
24.04 (-0.08%) |
24.00 |
23.48 - 24.20 |
1.1622 times |
Mon 31 March 2025 |
24.06 (-0.41%) |
24.10 |
23.87 - 24.15 |
0.6843 times |
Fri 28 February 2025 |
24.16 (1.13%) |
23.86 |
23.71 - 24.16 |
0.8753 times |
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.38 | | 20 day DMA | 24.4 | | 35 day DMA | 24.39 | | 50 day DMA | 24.43 | | 100 day DMA | 24.41 | | 150 day DMA | 24.28 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.39 | 24.38 | | 12 day EMA | 24.39 | 24.39 | 24.38 | | 20 day EMA | 24.39 | 24.39 | 24.39 | | 35 day EMA | 24.42 | 24.42 | 24.42 | | 50 day EMA | 24.43 | 24.43 | 24.43 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.39 | 24.38 | | 12 day SMA | 24.38 | 24.38 | 24.37 | | 20 day SMA | 24.4 | 24.4 | 24.4 | | 35 day SMA | 24.39 | 24.4 | 24.4 | | 50 day SMA | 24.43 | 24.43 | 24.43 | | 100 day SMA | 24.41 | 24.41 | 24.4 | | 150 day SMA | 24.28 | 24.28 | 24.27 | | 200 day SMA | 24.19 | 24.18 | 24.18 |
|
|
