SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KCE are 118.01 and 119.11 | Daily Target 1 | 117.83 | | Daily Target 2 | 118.19 | | Daily Target 3 | 118.92666666667 | | Daily Target 4 | 119.29 | | Daily Target 5 | 120.03 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
118.56 (0.38%) |
118.72 |
118.56 - 119.66 |
0.1493 times |
Mon 14 April 2025 |
118.11 (1.62%) |
118.79 |
116.86 - 118.79 |
0.3306 times |
Fri 11 April 2025 |
116.23 (1.55%) |
113.62 |
112.48 - 116.36 |
0.4564 times |
Thu 10 April 2025 |
114.46 (-4.35%) |
117.33 |
111.98 - 117.33 |
0.6569 times |
Wed 09 April 2025 |
119.66 (10.27%) |
106.77 |
106.49 - 120.24 |
1.7573 times |
Tue 08 April 2025 |
108.52 (-1.43%) |
114.96 |
106.97 - 115.32 |
0.9085 times |
Mon 07 April 2025 |
110.09 (-0.73%) |
106.41 |
104.46 - 112.30 |
0.7848 times |
Fri 04 April 2025 |
110.90 (-6.74%) |
114.26 |
109.62 - 114.69 |
2.7106 times |
Thu 03 April 2025 |
118.91 (-8.17%) |
122.92 |
118.86 - 123.72 |
1.3222 times |
Wed 02 April 2025 |
129.49 (1.78%) |
125.59 |
125.59 - 129.89 |
0.9234 times |
Tue 01 April 2025 |
127.23 (0.84%) |
126.01 |
125.24 - 127.78 |
0.3498 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KCE are 116.31 and 119.11 | Weekly Target 1 | 115.56 | | Weekly Target 2 | 117.06 | | Weekly Target 3 | 118.36 | | Weekly Target 4 | 119.86 | | Weekly Target 5 | 121.16 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
118.56 (2%) |
118.79 |
116.86 - 119.66 |
0.1127 times |
Fri 11 April 2025 |
116.23 (4.81%) |
106.41 |
104.46 - 120.24 |
1.0718 times |
Fri 04 April 2025 |
110.90 (-11.78%) |
123.81 |
109.62 - 129.89 |
1.3748 times |
Fri 28 March 2025 |
125.71 (-2.36%) |
130.54 |
125.04 - 133.55 |
0.4287 times |
Fri 21 March 2025 |
128.75 (2.6%) |
125.17 |
125.17 - 130.79 |
1.542 times |
Fri 14 March 2025 |
125.49 (-2.96%) |
126.58 |
121.61 - 126.62 |
1.0262 times |
Fri 07 March 2025 |
129.32 (-6.66%) |
139.63 |
125.96 - 139.82 |
1.6793 times |
Fri 28 February 2025 |
138.54 (0.08%) |
139.26 |
134.98 - 139.30 |
0.7738 times |
Fri 21 February 2025 |
138.43 (-3.49%) |
143.56 |
137.83 - 143.98 |
1.1794 times |
Fri 14 February 2025 |
143.44 (-1.03%) |
145.68 |
139.98 - 145.68 |
0.8113 times |
Fri 07 February 2025 |
144.93 (-0.87%) |
143.13 |
142.21 - 146.84 |
0.9075 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KCE are 98.8 and 124.23 | Monthly Target 1 | 92.21 | | Monthly Target 2 | 105.38 | | Monthly Target 3 | 117.63666666667 | | Monthly Target 4 | 130.81 | | Monthly Target 5 | 143.07 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
118.56 (-6.03%) |
126.01 |
104.46 - 129.89 |
0.4743 times |
Mon 31 March 2025 |
126.17 (-8.93%) |
139.63 |
121.61 - 139.82 |
0.9376 times |
Fri 28 February 2025 |
138.54 (-5.24%) |
143.13 |
134.98 - 146.84 |
0.7165 times |
Fri 31 January 2025 |
146.20 (6.17%) |
138.86 |
131.49 - 147.79 |
1.0602 times |
Tue 31 December 2024 |
137.70 (-7.12%) |
146.88 |
134.44 - 146.99 |
1.2799 times |
Tue 26 November 2024 |
148.25 (12.34%) |
132.40 |
130.12 - 148.89 |
1.2709 times |
Thu 31 October 2024 |
131.96 (5.67%) |
124.72 |
123.62 - 136.01 |
1.9812 times |
Mon 30 September 2024 |
124.88 (2.82%) |
120.41 |
114.97 - 126.09 |
0.7272 times |
Fri 30 August 2024 |
121.46 (0.37%) |
121.26 |
108.43 - 121.73 |
0.7136 times |
Wed 31 July 2024 |
121.01 (9.72%) |
110.61 |
109.93 - 122.43 |
0.8387 times |
Fri 28 June 2024 |
110.29 (-0.79%) |
111.87 |
107.17 - 111.87 |
2.0391 times |
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value | | 5 day DMA | 117.4 | | 12 day DMA | 118.19 | | 20 day DMA | 122.51 | | 35 day DMA | 126.11 | | 50 day DMA | 131.29 | | 100 day DMA | 136.59 | | 150 day DMA | 133.62 | | 200 day DMA | 129.13 | EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.2 | 116.52 | 115.72 | | 12 day EMA | 118.67 | 118.69 | 118.79 | | 20 day EMA | 121.29 | 121.58 | 121.95 | | 35 day EMA | 126.34 | 126.8 | 127.31 | | 50 day EMA | 131.05 | 131.56 | 132.11 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.4 | 115.4 | 113.79 | | 12 day SMA | 118.19 | 118.79 | 119.85 | | 20 day SMA | 122.51 | 122.85 | 123.07 | | 35 day SMA | 126.11 | 126.68 | 127.34 | | 50 day SMA | 131.29 | 131.85 | 132.38 | | 100 day SMA | 136.59 | 136.82 | 137.05 | | 150 day SMA | 133.62 | 133.64 | 133.65 | | 200 day SMA | 129.13 | 129.09 | 129.04 |
|
|
