SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KCE are 156.28 and 159.43

Daily Target 1155.75
Daily Target 2156.8
Daily Target 3158.9
Daily Target 4159.95
Daily Target 5162.05

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 157.85 (-2.47%) 161.00 157.85 - 161.00 0.349 times
Tue 28 July 2026 161.84 (1.29%) 159.63 158.73 - 162.55 0.6413 times
Mon 27 July 2026 159.78 (1.34%) 159.09 159.03 - 161.17 0.3672 times
Fri 24 July 2026 157.66 (0%) 156.33 155.83 - 157.66 2.5154 times
Fri 24 July 2026 157.66 (1.21%) 156.33 155.83 - 157.66 2.5154 times
Thu 23 July 2026 155.77 (-0.82%) 155.44 155.19 - 155.86 0.9276 times
Wed 22 July 2026 157.05 (-0.44%) 157.60 157.05 - 159.03 0.7705 times
Tue 21 July 2026 157.74 (0.03%) 158.00 157.43 - 159.08 0.3117 times
Mon 20 July 2026 157.70 (-0.45%) 158.90 157.26 - 158.90 0.9938 times
Fri 17 July 2026 158.42 (-1.68%) 159.13 157.67 - 160.35 0.6081 times
Thu 16 July 2026 161.12 (-0.3%) 161.09 160.19 - 161.44 0.2573 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 155.5 and 160.2

Weekly Target 1154.72
Weekly Target 2156.28
Weekly Target 3159.41666666667
Weekly Target 4160.98
Weekly Target 5164.12

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 157.85 (0.12%) 159.09 157.85 - 162.55 0.3871 times
Fri 24 July 2026 157.66 (0%) 156.33 155.83 - 157.66 0.7173 times
Fri 24 July 2026 157.66 (-0.48%) 158.90 155.19 - 159.08 1.5739 times
Fri 17 July 2026 158.42 (1.58%) 156.20 154.61 - 162.26 0.8634 times
Fri 10 July 2026 155.95 (2.22%) 153.10 152.94 - 157.89 0.6707 times
Thu 02 July 2026 152.57 (3.68%) 148.10 144.40 - 154.39 1.0382 times
Fri 26 June 2026 147.15 (-4.55%) 155.45 146.35 - 155.95 1.1168 times
Thu 18 June 2026 154.16 (-0.28%) 156.74 154.03 - 159.10 1.6372 times
Fri 12 June 2026 154.60 (3.35%) 150.79 149.72 - 155.85 1.1177 times
Fri 05 June 2026 149.59 (-1.32%) 150.41 146.29 - 153.07 0.8776 times
Fri 29 May 2026 151.59 (-0.47%) 152.75 150.27 - 153.28 0.7502 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 153.66 and 166.75

Monthly Target 1143.53
Monthly Target 2150.69
Monthly Target 3156.62
Monthly Target 4163.78
Monthly Target 5169.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 157.85 (7.16%) 149.55 149.46 - 162.55 0.5752 times
Tue 30 June 2026 147.30 (-2.83%) 150.41 144.40 - 159.10 0.7213 times
Fri 29 May 2026 151.59 (-0.19%) 152.57 148.53 - 155.40 0.5665 times
Thu 30 April 2026 151.88 (10.38%) 139.00 134.04 - 155.80 0.633 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 1.0407 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.2601 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.9136 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.6979 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 2.0454 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.5464 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.6016 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 158.96
12 day DMA 158.68
20 day DMA 157.46
35 day DMA 154.92
50 day DMA 153.79
100 day DMA 149.52
150 day DMA 150.27
200 day DMA 149.56

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.9159.42158.21
12 day EMA158.09158.13157.45
20 day EMA157.09157.01156.5
35 day EMA155.84155.72155.36
50 day EMA154.24154.09153.77

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.96158.54157.58
12 day SMA158.68158.66158.13
20 day SMA157.46157.1156.37
35 day SMA154.92154.76154.42
50 day SMA153.79153.68153.48
100 day SMA149.52149.36149.19
150 day SMA150.27150.23150.17
200 day SMA149.56149.5149.45
Back to top | Use Dark Theme