SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KCE are 112.57 and 112.97 | Daily Target 1 | 112.24 | | Daily Target 2 | 112.5 | | Daily Target 3 | 112.63666666667 | | Daily Target 4 | 112.9 | | Daily Target 5 | 113.04 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
112.77 (0.34%) |
112.43 |
112.37 - 112.77 |
0.3319 times |
Thu 16 May 2024 |
112.39 (-0.75%) |
113.10 |
112.39 - 113.19 |
4.4169 times |
Wed 15 May 2024 |
113.24 (1.34%) |
112.68 |
112.68 - 113.35 |
1.2309 times |
Tue 14 May 2024 |
111.74 (0.96%) |
111.36 |
111.10 - 111.74 |
0.2879 times |
Mon 13 May 2024 |
110.68 (0.14%) |
111.18 |
110.68 - 111.24 |
0.2662 times |
Fri 10 May 2024 |
110.53 (-0.45%) |
111.47 |
110.40 - 111.47 |
0.4835 times |
Thu 09 May 2024 |
111.03 (0.88%) |
110.16 |
110.12 - 111.03 |
0.4183 times |
Wed 08 May 2024 |
110.06 (0.15%) |
109.37 |
109.26 - 110.06 |
1.4994 times |
Tue 07 May 2024 |
109.89 (-0.06%) |
110.23 |
109.89 - 110.64 |
0.3694 times |
Mon 06 May 2024 |
109.96 (1.31%) |
109.33 |
109.33 - 109.96 |
0.6954 times |
Fri 03 May 2024 |
108.54 (0.64%) |
109.17 |
108.19 - 109.17 |
0.3205 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KCE are 111.73 and 114.4 | Weekly Target 1 | 109.6 | | Weekly Target 2 | 111.18 | | Weekly Target 3 | 112.26666666667 | | Weekly Target 4 | 113.85 | | Weekly Target 5 | 114.94 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
112.77 (2.03%) |
111.18 |
110.68 - 113.35 |
0.6191 times |
Fri 10 May 2024 |
110.53 (1.83%) |
109.33 |
109.26 - 111.47 |
0.3284 times |
Fri 03 May 2024 |
108.54 (0.41%) |
108.35 |
105.87 - 109.17 |
0.3104 times |
Fri 26 April 2024 |
108.10 (2.81%) |
105.80 |
105.79 - 108.34 |
0.3588 times |
Fri 19 April 2024 |
105.15 (-1.05%) |
107.20 |
103.87 - 107.20 |
0.2646 times |
Fri 12 April 2024 |
106.27 (-2.99%) |
110.12 |
106.00 - 111.10 |
0.2188 times |
Fri 05 April 2024 |
109.55 (-0.9%) |
110.48 |
108.23 - 110.86 |
5.8587 times |
Thu 28 March 2024 |
110.55 (1.93%) |
108.49 |
108.12 - 110.69 |
0.3156 times |
Fri 22 March 2024 |
108.46 (1.54%) |
106.26 |
105.40 - 110.47 |
1.2339 times |
Fri 15 March 2024 |
106.81 (-1.26%) |
108.07 |
105.90 - 108.56 |
0.4916 times |
Fri 08 March 2024 |
108.17 (1.85%) |
106.64 |
106.64 - 109.26 |
5.1875 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KCE are 109.32 and 116.8 | Monthly Target 1 | 103.18 | | Monthly Target 2 | 107.98 | | Monthly Target 3 | 110.66333333333 | | Monthly Target 4 | 115.46 | | Monthly Target 5 | 118.14 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
112.77 (6.12%) |
106.11 |
105.87 - 113.35 |
0.2353 times |
Tue 30 April 2024 |
106.27 (-3.87%) |
110.48 |
103.87 - 111.10 |
1.3399 times |
Thu 28 March 2024 |
110.55 (4.38%) |
105.90 |
105.40 - 110.69 |
1.443 times |
Thu 29 February 2024 |
105.91 (5.97%) |
100.64 |
99.01 - 106.38 |
1.4287 times |
Wed 31 January 2024 |
99.94 (-1.99%) |
101.48 |
97.51 - 102.18 |
0.3042 times |
Fri 29 December 2023 |
101.97 (11.69%) |
91.78 |
91.64 - 103.06 |
0.4923 times |
Thu 30 November 2023 |
91.30 (11.23%) |
82.63 |
81.98 - 91.30 |
1.4855 times |
Tue 31 October 2023 |
82.08 (-5.39%) |
86.54 |
80.19 - 87.34 |
0.4118 times |
Fri 29 September 2023 |
86.76 (-3.4%) |
90.24 |
85.45 - 90.90 |
1.5168 times |
Thu 31 August 2023 |
89.81 (-2.01%) |
91.12 |
86.11 - 91.54 |
1.3424 times |
Mon 31 July 2023 |
91.65 (7.98%) |
84.71 |
82.78 - 93.03 |
0.1843 times |
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value | | 5 day DMA | 112.16 | | 12 day DMA | 110.72 | | 20 day DMA | 109.4 | | 35 day DMA | 108.62 | | 50 day DMA | 108.46 | | 100 day DMA | 105.22 | | 150 day DMA | 100.13 | | 200 day DMA | 97.05 | EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.16 | 111.86 | 111.59 | | 12 day EMA | 110.91 | 110.57 | 110.24 | | 20 day EMA | 109.99 | 109.7 | 109.42 | | 35 day EMA | 109.3 | 109.1 | 108.91 | | 50 day EMA | 108.73 | 108.57 | 108.41 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.16 | 111.72 | 111.44 | | 12 day SMA | 110.72 | 110.2 | 109.69 | | 20 day SMA | 109.4 | 109.02 | 108.62 | | 35 day SMA | 108.62 | 108.55 | 108.48 | | 50 day SMA | 108.46 | 108.36 | 108.26 | | 100 day SMA | 105.22 | 105.12 | 105.01 | | 150 day SMA | 100.13 | 99.95 | 99.77 | | 200 day SMA | 97.05 | 96.94 | 96.83 |
|
|
