Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 156.19 and 157.82
| Daily Target 1 | 155.85 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 157.47666666667 |
| Daily Target 4 | 158.15 |
| Daily Target 5 | 159.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 157.20 (0.45%) | 158.43 | 156.80 - 158.43 | 0.4318 times | Wed 16 September 2026 | 156.50 (-1.77%) | 159.00 | 154.65 - 159.45 | 1.1571 times | Tue 15 September 2026 | 159.32 (-1.99%) | 160.56 | 158.90 - 160.56 | 5.1463 times | Mon 14 September 2026 | 162.56 (-0.44%) | 163.54 | 162.34 - 163.54 | 0.5153 times | Fri 11 September 2026 | 163.28 (-0.41%) | 163.11 | 163.01 - 164.84 | 0.3786 times | Thu 10 September 2026 | 163.96 (-1.14%) | 165.20 | 163.96 - 165.62 | 0.5558 times | Wed 09 September 2026 | 165.85 (-1.46%) | 168.58 | 165.85 - 168.58 | 0.9143 times | Tue 08 September 2026 | 168.30 (-1.54%) | 169.83 | 168.30 - 170.15 | 0.2779 times | Fri 04 September 2026 | 170.93 (-0.29%) | 169.50 | 169.29 - 171.25 | 0.2887 times | Thu 03 September 2026 | 171.43 (2.81%) | 168.00 | 168.00 - 171.61 | 0.3343 times | Wed 02 September 2026 | 166.75 (-0.39%) | 167.00 | 166.63 - 169.45 | 0.1955 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 151.48 and 160.37
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 158.46333333333 |
| Weekly Target 4 | 162.28 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 157.20 (-3.72%) | 163.54 | 154.65 - 163.54 | 2.7086 times | Fri 11 September 2026 | 163.28 (-4.48%) | 169.83 | 163.01 - 170.15 | 0.7945 times | Fri 04 September 2026 | 170.93 (-0.27%) | 170.77 | 166.63 - 171.61 | 0.8354 times | Fri 28 August 2026 | 171.39 (1.04%) | 170.03 | 169.34 - 173.07 | 1.2022 times | Fri 21 August 2026 | 169.63 (0.75%) | 167.68 | 165.44 - 169.63 | 0.4911 times | Fri 14 August 2026 | 168.36 (3.02%) | 162.74 | 162.74 - 169.76 | 0.869 times | Fri 07 August 2026 | 163.42 (1.95%) | 161.54 | 161.54 - 166.89 | 0.5159 times | Fri 31 July 2026 | 160.29 (1.67%) | 159.09 | 157.10 - 162.55 | 0.651 times | Fri 24 July 2026 | 157.66 (0%) | 156.33 | 155.83 - 157.66 | 0.605 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.3273 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.7282 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 147.45 and 164.41
| Monthly Target 1 | 144.19 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 161.15333333333 |
| Monthly Target 4 | 167.66 |
| Monthly Target 5 | 178.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 157.20 (-8.09%) | 169.37 | 154.65 - 171.61 | 0.8315 times | Mon 31 August 2026 | 171.03 (6.7%) | 161.54 | 161.54 - 173.07 | 0.6691 times | Fri 31 July 2026 | 160.29 (8.82%) | 149.55 | 149.46 - 162.55 | 0.8226 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.9493 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.7456 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.8331 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.3696 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.6584 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 1.2024 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.9185 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.692 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 164.46 |
| 20 day DMA | 166.75 |
| 35 day DMA | 166 |
| 50 day DMA | 163.67 |
| 100 day DMA | 157.82 |
| 150 day DMA | 152.98 |
| 200 day DMA | 153.06 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 160.73 | 162.85 |
| 12 day EMA | 162.99 | 164.04 | 165.41 |
| 20 day EMA | 164.35 | 165.1 | 166 |
| 35 day EMA | 163.92 | 164.32 | 164.78 |
| 50 day EMA | 162.55 | 162.77 | 163.03 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 161.12 | 162.99 |
| 12 day SMA | 164.46 | 165.61 | 166.85 |
| 20 day SMA | 166.75 | 167.24 | 167.73 |
| 35 day SMA | 166 | 166.02 | 166.17 |
| 50 day SMA | 163.67 | 163.64 | 163.58 |
| 100 day SMA | 157.82 | 157.77 | 157.71 |
| 150 day SMA | 152.98 | 152.9 | 152.82 |
| 200 day SMA | 153.06 | 153 | 152.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.