SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KCE are 150.54 and 151.65 | Daily Target 1 | 149.66 | | Daily Target 2 | 150.3 | | Daily Target 3 | 150.77333333333 | | Daily Target 4 | 151.41 | | Daily Target 5 | 151.88 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
150.93 (0.81%) |
150.14 |
150.14 - 151.25 |
0.9725 times |
Thu 18 December 2025 |
149.72 (-0.1%) |
151.41 |
149.72 - 151.62 |
0.3446 times |
Wed 17 December 2025 |
149.87 (-0.5%) |
150.98 |
149.67 - 152.40 |
0.4529 times |
Tue 16 December 2025 |
150.62 (-0.05%) |
150.63 |
150.05 - 151.45 |
0.6135 times |
Mon 15 December 2025 |
150.70 (-0.87%) |
152.95 |
150.50 - 153.09 |
2.5258 times |
Fri 12 December 2025 |
152.02 (-1.5%) |
154.83 |
151.83 - 154.83 |
1.0182 times |
Thu 11 December 2025 |
154.34 (0.8%) |
153.14 |
153.10 - 154.63 |
1.0182 times |
Wed 10 December 2025 |
153.12 (1.08%) |
151.23 |
150.53 - 153.83 |
1.3315 times |
Tue 09 December 2025 |
151.49 (1.62%) |
149.12 |
149.12 - 152.32 |
1.0889 times |
Mon 08 December 2025 |
149.08 (-0.61%) |
150.27 |
148.72 - 150.27 |
0.634 times |
Fri 05 December 2025 |
149.99 (1.26%) |
148.05 |
148.05 - 150.00 |
1.0003 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KCE are 148.59 and 152.01 | Weekly Target 1 | 147.81 | | Weekly Target 2 | 149.37 | | Weekly Target 3 | 151.23 | | Weekly Target 4 | 152.79 | | Weekly Target 5 | 154.65 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
150.93 (-0.72%) |
152.95 |
149.67 - 153.09 |
0.5332 times |
Fri 12 December 2025 |
152.02 (1.35%) |
150.27 |
148.72 - 154.83 |
0.5529 times |
Fri 05 December 2025 |
149.99 (2.87%) |
144.00 |
143.67 - 150.00 |
0.6867 times |
Fri 28 November 2025 |
145.80 (4.03%) |
140.51 |
140.51 - 146.10 |
1.4271 times |
Fri 21 November 2025 |
140.15 (-3.08%) |
143.98 |
138.03 - 144.33 |
1.1127 times |
Fri 14 November 2025 |
144.60 (-1.07%) |
147.55 |
143.38 - 150.23 |
1.0179 times |
Fri 07 November 2025 |
146.17 (0.21%) |
144.67 |
143.03 - 146.56 |
2.6535 times |
Fri 31 October 2025 |
145.86 (0%) |
146.05 |
145.79 - 146.60 |
0.1836 times |
Fri 31 October 2025 |
145.86 (-2.7%) |
151.26 |
145.78 - 152.61 |
1.3148 times |
Fri 24 October 2025 |
149.90 (1.87%) |
148.61 |
147.05 - 150.91 |
0.5176 times |
Fri 17 October 2025 |
147.15 (0.51%) |
148.07 |
145.71 - 153.15 |
0.8331 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KCE are 147.3 and 158.46 | Monthly Target 1 | 138.65 | | Monthly Target 2 | 144.79 | | Monthly Target 3 | 149.81 | | Monthly Target 4 | 155.95 | | Monthly Target 5 | 160.97 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
150.93 (3.52%) |
144.00 |
143.67 - 154.83 |
0.3972 times |
Fri 28 November 2025 |
145.80 (-0.04%) |
144.67 |
138.03 - 150.23 |
1.3915 times |
Fri 31 October 2025 |
145.86 (-4.57%) |
151.74 |
145.71 - 153.65 |
1.1028 times |
Tue 30 September 2025 |
152.85 (-1.75%) |
153.38 |
151.05 - 158.42 |
1.0996 times |
Fri 29 August 2025 |
155.58 (1.65%) |
150.06 |
147.00 - 157.51 |
0.686 times |
Thu 31 July 2025 |
153.06 (5.61%) |
144.38 |
144.38 - 156.55 |
1.3451 times |
Mon 30 June 2025 |
144.93 (7.29%) |
134.50 |
133.12 - 145.46 |
0.6123 times |
Fri 30 May 2025 |
135.08 (8.65%) |
124.65 |
124.54 - 139.40 |
0.6351 times |
Wed 30 April 2025 |
124.33 (-1.46%) |
126.01 |
104.46 - 129.89 |
1.207 times |
Mon 31 March 2025 |
126.17 (-8.93%) |
139.63 |
121.61 - 139.82 |
1.5236 times |
Fri 28 February 2025 |
138.54 (-5.24%) |
143.13 |
134.98 - 146.84 |
1.1643 times |
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value | | 5 day DMA | 150.37 | | 12 day DMA | 150.83 | | 20 day DMA | 148.03 | | 35 day DMA | 146.5 | | 50 day DMA | 147.19 | | 100 day DMA | 150.56 | | 150 day DMA | 148.18 | | 200 day DMA | 142.18 | EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.58 | 150.4 | 150.74 | | 12 day EMA | 149.92 | 149.74 | 149.74 | | 20 day EMA | 148.94 | 148.73 | 148.63 | | 35 day EMA | 148.48 | 148.34 | 148.26 | | 50 day EMA | 147.86 | 147.73 | 147.65 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.37 | 150.59 | 151.51 | | 12 day SMA | 150.83 | 150.52 | 150.04 | | 20 day SMA | 148.03 | 147.4 | 146.95 | | 35 day SMA | 146.5 | 146.36 | 146.27 | | 50 day SMA | 147.19 | 147.19 | 147.21 | | 100 day SMA | 150.56 | 150.6 | 150.65 | | 150 day SMA | 148.18 | 148.09 | 148.01 | | 200 day SMA | 142.18 | 142.09 | 142 |
|
|
