SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KCE are 136.18 and 139.04 | Daily Target 1 | 133.92 | | Daily Target 2 | 135.57 | | Daily Target 3 | 136.78333333333 | | Daily Target 4 | 138.43 | | Daily Target 5 | 139.64 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
137.21 (1.27%) |
135.41 |
135.14 - 138.00 |
1.6442 times |
Tue 17 June 2025 |
135.49 (0.5%) |
136.12 |
135.17 - 136.51 |
0.908 times |
Fri 13 June 2025 |
134.81 (-2.12%) |
135.89 |
134.66 - 136.28 |
1.4663 times |
Thu 12 June 2025 |
137.73 (0.11%) |
136.77 |
136.77 - 137.73 |
0.638 times |
Wed 11 June 2025 |
137.58 (0.43%) |
138.00 |
137.19 - 138.22 |
0.7607 times |
Tue 10 June 2025 |
136.99 (-0.19%) |
137.56 |
136.53 - 137.56 |
0.6135 times |
Mon 09 June 2025 |
137.25 (-0.21%) |
136.24 |
136.24 - 137.94 |
0.4969 times |
Fri 06 June 2025 |
137.54 (1.55%) |
137.22 |
136.87 - 138.00 |
0.7914 times |
Thu 05 June 2025 |
135.44 (0.22%) |
135.58 |
134.77 - 136.13 |
1.8466 times |
Wed 04 June 2025 |
135.14 (-0.19%) |
135.66 |
135.14 - 135.93 |
0.8344 times |
Tue 03 June 2025 |
135.40 (0.38%) |
134.96 |
133.68 - 135.82 |
2.7914 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KCE are 136.18 and 139.04 | Weekly Target 1 | 133.92 | | Weekly Target 2 | 135.57 | | Weekly Target 3 | 136.78333333333 | | Weekly Target 4 | 138.43 | | Weekly Target 5 | 139.64 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
137.21 (1.78%) |
136.12 |
135.14 - 138.00 |
0.4661 times |
Fri 13 June 2025 |
134.81 (-1.98%) |
136.24 |
134.66 - 138.22 |
0.726 times |
Fri 06 June 2025 |
137.54 (1.82%) |
134.50 |
133.12 - 138.00 |
1.3914 times |
Fri 30 May 2025 |
135.08 (0.65%) |
135.82 |
133.86 - 137.69 |
0.9657 times |
Fri 23 May 2025 |
134.21 (-3.52%) |
137.22 |
132.30 - 139.40 |
0.922 times |
Fri 16 May 2025 |
139.10 (5.79%) |
136.78 |
135.12 - 139.12 |
1.3724 times |
Fri 09 May 2025 |
131.49 (2.12%) |
127.67 |
126.59 - 132.63 |
0.9657 times |
Fri 02 May 2025 |
128.76 (4.68%) |
124.06 |
121.39 - 129.04 |
1.4161 times |
Fri 25 April 2025 |
123.00 (5.12%) |
115.78 |
112.65 - 123.38 |
1.6289 times |
Thu 17 April 2025 |
117.01 (0.77%) |
117.34 |
115.19 - 118.14 |
0.1458 times |
Wed 16 April 2025 |
116.12 (0%) |
117.34 |
115.19 - 117.75 |
0 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KCE are 135.17 and 140.27 | Monthly Target 1 | 131.08 | | Monthly Target 2 | 134.15 | | Monthly Target 3 | 136.18333333333 | | Monthly Target 4 | 139.25 | | Monthly Target 5 | 141.28 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
137.21 (1.58%) |
134.50 |
133.12 - 138.22 |
0.2415 times |
Fri 30 May 2025 |
135.08 (8.65%) |
124.65 |
124.54 - 139.40 |
0.4188 times |
Wed 30 April 2025 |
124.33 (-1.46%) |
126.01 |
104.46 - 129.89 |
0.7959 times |
Mon 31 March 2025 |
126.17 (-8.93%) |
139.63 |
121.61 - 139.82 |
1.0046 times |
Fri 28 February 2025 |
138.54 (-5.24%) |
143.13 |
134.98 - 146.84 |
0.7678 times |
Fri 31 January 2025 |
146.20 (6.17%) |
138.86 |
131.49 - 147.79 |
1.1361 times |
Tue 31 December 2024 |
137.70 (-7.12%) |
146.88 |
134.44 - 146.99 |
1.3714 times |
Tue 26 November 2024 |
148.25 (12.34%) |
132.40 |
130.12 - 148.89 |
1.3618 times |
Thu 31 October 2024 |
131.96 (5.67%) |
124.72 |
123.62 - 136.01 |
2.123 times |
Mon 30 September 2024 |
124.88 (2.82%) |
120.41 |
114.97 - 126.09 |
0.7792 times |
Fri 30 August 2024 |
121.46 (0.37%) |
121.26 |
108.43 - 121.73 |
0.7646 times |
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value | | 5 day DMA | 136.56 | | 12 day DMA | 136.29 | | 20 day DMA | 136.04 | | 35 day DMA | 134.22 | | 50 day DMA | 129.33 | | 100 day DMA | 131.7 | | 150 day DMA | 134.85 | | 200 day DMA | 132.63 | EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.47 | 136.1 | 136.41 | | 12 day EMA | 136.27 | 136.1 | 136.21 | | 20 day EMA | 135.45 | 135.26 | 135.24 | | 35 day EMA | 132.14 | 131.84 | 131.63 | | 50 day EMA | 128.93 | 128.59 | 128.31 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.56 | 136.52 | 136.87 | | 12 day SMA | 136.29 | 136.11 | 136.11 | | 20 day SMA | 136.04 | 136.14 | 136.32 | | 35 day SMA | 134.22 | 133.82 | 133.46 | | 50 day SMA | 129.33 | 128.76 | 128.25 | | 100 day SMA | 131.7 | 131.78 | 131.86 | | 150 day SMA | 134.85 | 134.81 | 134.79 | | 200 day SMA | 132.63 | 132.55 | 132.46 |
|
|
