SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KCE are 134.47 and 136 | Daily Target 1 | 133.25 | | Daily Target 2 | 134.16 | | Daily Target 3 | 134.77666666667 | | Daily Target 4 | 135.69 | | Daily Target 5 | 136.31 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
135.08 (-0.32%) |
134.97 |
133.86 - 135.39 |
0.7842 times |
Thu 29 May 2025 |
135.52 (-0.24%) |
136.92 |
134.80 - 136.92 |
1.6185 times |
Wed 28 May 2025 |
135.84 (-0.98%) |
137.26 |
135.63 - 137.69 |
1.0178 times |
Tue 27 May 2025 |
137.18 (2.21%) |
135.82 |
135.25 - 137.30 |
1.3737 times |
Fri 23 May 2025 |
134.21 (-0.36%) |
132.30 |
132.30 - 134.70 |
0.3448 times |
Thu 22 May 2025 |
134.69 (0.1%) |
134.30 |
134.03 - 135.47 |
0.9566 times |
Wed 21 May 2025 |
134.56 (-2.65%) |
136.72 |
134.39 - 137.46 |
1.3293 times |
Tue 20 May 2025 |
138.22 (-0.72%) |
138.81 |
137.57 - 138.81 |
0.5895 times |
Mon 19 May 2025 |
139.22 (0.09%) |
137.22 |
137.22 - 139.40 |
1.3571 times |
Fri 16 May 2025 |
139.10 (0.81%) |
138.13 |
137.96 - 139.12 |
0.6285 times |
Thu 15 May 2025 |
137.98 (0.29%) |
137.37 |
136.59 - 138.02 |
1.2736 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KCE are 132.56 and 136.39 | Weekly Target 1 | 131.71 | | Weekly Target 2 | 133.4 | | Weekly Target 3 | 135.54333333333 | | Weekly Target 4 | 137.23 | | Weekly Target 5 | 139.37 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
135.08 (0.65%) |
135.82 |
133.86 - 137.69 |
1.2365 times |
Fri 23 May 2025 |
134.21 (-3.52%) |
137.22 |
132.30 - 139.40 |
1.1805 times |
Fri 16 May 2025 |
139.10 (5.79%) |
136.78 |
135.12 - 139.12 |
1.7572 times |
Fri 09 May 2025 |
131.49 (2.12%) |
127.67 |
126.59 - 132.63 |
1.2365 times |
Fri 02 May 2025 |
128.76 (4.68%) |
124.06 |
121.39 - 129.04 |
1.8131 times |
Fri 25 April 2025 |
123.00 (5.12%) |
115.78 |
112.65 - 123.38 |
2.0856 times |
Thu 17 April 2025 |
117.01 (0.77%) |
117.34 |
115.19 - 118.14 |
0.1866 times |
Wed 16 April 2025 |
116.12 (0%) |
117.34 |
115.19 - 117.75 |
0 times |
Wed 16 April 2025 |
116.12 (0%) |
117.34 |
115.19 - 117.75 |
0 times |
Wed 16 April 2025 |
116.12 (-0.09%) |
118.79 |
115.19 - 119.66 |
0.5041 times |
Fri 11 April 2025 |
116.23 (4.81%) |
106.41 |
104.46 - 120.24 |
3.0697 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KCE are 129.81 and 144.67 | Monthly Target 1 | 118.15 | | Monthly Target 2 | 126.61 | | Monthly Target 3 | 133.00666666667 | | Monthly Target 4 | 141.47 | | Monthly Target 5 | 147.87 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
135.08 (8.65%) |
124.65 |
124.54 - 139.40 |
0.3979 times |
Wed 30 April 2025 |
124.33 (-1.46%) |
126.01 |
104.46 - 129.89 |
0.7563 times |
Mon 31 March 2025 |
126.17 (-8.93%) |
139.63 |
121.61 - 139.82 |
0.9547 times |
Fri 28 February 2025 |
138.54 (-5.24%) |
143.13 |
134.98 - 146.84 |
0.7296 times |
Fri 31 January 2025 |
146.20 (6.17%) |
138.86 |
131.49 - 147.79 |
1.0796 times |
Tue 31 December 2024 |
137.70 (-7.12%) |
146.88 |
134.44 - 146.99 |
1.3033 times |
Tue 26 November 2024 |
148.25 (12.34%) |
132.40 |
130.12 - 148.89 |
1.2941 times |
Thu 31 October 2024 |
131.96 (5.67%) |
124.72 |
123.62 - 136.01 |
2.0174 times |
Mon 30 September 2024 |
124.88 (2.82%) |
120.41 |
114.97 - 126.09 |
0.7404 times |
Fri 30 August 2024 |
121.46 (0.37%) |
121.26 |
108.43 - 121.73 |
0.7266 times |
Wed 31 July 2024 |
121.01 (9.72%) |
110.61 |
109.93 - 122.43 |
0.854 times |
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value | | 5 day DMA | 135.57 | | 12 day DMA | 136.6 | | 20 day DMA | 134.42 | | 35 day DMA | 128.02 | | 50 day DMA | 126.18 | | 100 day DMA | 132.06 | | 150 day DMA | 134.62 | | 200 day DMA | 131.48 | EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.57 | 135.82 | 135.97 | | 12 day EMA | 135.15 | 135.16 | 135.09 | | 20 day EMA | 133.5 | 133.33 | 133.1 | | 35 day EMA | 130.76 | 130.51 | 130.21 | | 50 day EMA | 127.14 | 126.82 | 126.46 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.57 | 135.49 | 135.3 | | 12 day SMA | 136.6 | 136.8 | 136.82 | | 20 day SMA | 134.42 | 133.92 | 133.36 | | 35 day SMA | 128.02 | 127.48 | 126.88 | | 50 day SMA | 126.18 | 126.07 | 125.91 | | 100 day SMA | 132.06 | 132.08 | 132.11 | | 150 day SMA | 134.62 | 134.62 | 134.59 | | 200 day SMA | 131.48 | 131.36 | 131.24 |
|
|
