Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 152.59 and 154.79
| Daily Target 1 | 151.03 |
| Daily Target 2 | 151.94 |
| Daily Target 3 | 153.23 |
| Daily Target 4 | 154.14 |
| Daily Target 5 | 155.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.85 (1.28%) | 152.65 | 152.32 - 154.52 | 1.3095 times | Thu 16 April 2026 | 150.92 (-0.68%) | 151.97 | 150.68 - 152.10 | 0.8504 times | Wed 15 April 2026 | 151.96 (1.56%) | 150.45 | 150.24 - 152.35 | 1.0799 times | Tue 14 April 2026 | 149.63 (2.08%) | 147.24 | 147.24 - 150.00 | 0.5836 times | Mon 13 April 2026 | 146.58 (3.08%) | 142.96 | 142.54 - 146.58 | 0.8481 times | Fri 10 April 2026 | 142.20 (-0.64%) | 143.21 | 141.44 - 143.21 | 0.6072 times | Thu 09 April 2026 | 143.12 (0.06%) | 142.09 | 141.56 - 143.75 | 0.9159 times | Wed 08 April 2026 | 143.03 (3.13%) | 142.61 | 142.08 - 143.98 | 0.4817 times | Tue 07 April 2026 | 138.69 (0.25%) | 137.43 | 137.39 - 139.06 | 0.9431 times | Mon 06 April 2026 | 138.35 (0.57%) | 137.49 | 136.58 - 138.55 | 2.3805 times | Thu 02 April 2026 | 137.56 (0.31%) | 135.25 | 134.04 - 137.84 | 0.839 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 147.7 and 159.68
| Weekly Target 1 | 137.99 |
| Weekly Target 2 | 145.42 |
| Weekly Target 3 | 149.97 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 161.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 0.7782 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 0.8877 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 0.6964 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.5308 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.5705 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.828 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.759 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.6649 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.1405 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.144 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.0364 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 143.45 and 163.93
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 147.13666666667 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.85 (11.08%) | 139.00 | 134.04 - 154.52 | 0.3226 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.8348 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.0108 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7328 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5598 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6408 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2405 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2847 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8016 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5716 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7155 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 144.34 |
| 20 day DMA | 140.85 |
| 35 day DMA | 141.01 |
| 50 day DMA | 142.81 |
| 100 day DMA | 147.71 |
| 150 day DMA | 148.35 |
| 200 day DMA | 149.5 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 148.61 | 147.45 |
| 12 day EMA | 145.89 | 144.62 | 143.47 |
| 20 day EMA | 143.83 | 142.88 | 142.03 |
| 35 day EMA | 143.62 | 143.08 | 142.62 |
| 50 day EMA | 144.48 | 144.14 | 143.86 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 148.26 | 146.7 |
| 12 day SMA | 144.34 | 143.06 | 141.66 |
| 20 day SMA | 140.85 | 140.05 | 139.44 |
| 35 day SMA | 141.01 | 140.85 | 140.65 |
| 50 day SMA | 142.81 | 142.78 | 142.75 |
| 100 day SMA | 147.71 | 147.57 | 147.46 |
| 150 day SMA | 148.35 | 148.36 | 148.38 |
| 200 day SMA | 149.5 | 149.46 | 149.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.