SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KCE are 150.97 and 154.78

Daily Target 1148.01
Daily Target 2150.11
Daily Target 3151.82
Daily Target 4153.92
Daily Target 5155.63

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 152.21 (1.53%) 150.69 149.72 - 153.53 2.8927 times
Mon 08 June 2026 149.92 (0.22%) 150.79 149.89 - 151.34 0.6469 times
Fri 05 June 2026 149.59 (-1.6%) 151.51 148.74 - 151.51 1.4302 times
Thu 04 June 2026 152.02 (2.86%) 148.73 148.73 - 152.11 0.9383 times
Wed 03 June 2026 147.79 (-2.22%) 148.54 146.29 - 148.54 0.2772 times
Tue 02 June 2026 151.15 (-0.93%) 151.52 149.63 - 151.76 0.428 times
Mon 01 June 2026 152.57 (0.65%) 150.41 150.41 - 153.07 0.8403 times
Fri 29 May 2026 151.59 (0.3%) 150.85 150.27 - 153.01 1.2334 times
Thu 28 May 2026 151.14 (-0.29%) 150.46 150.32 - 151.32 0.6845 times
Wed 27 May 2026 151.58 (-0.58%) 152.48 151.17 - 153.00 0.6285 times
Tue 26 May 2026 152.47 (0.11%) 152.75 152.20 - 153.28 0.7994 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 150.97 and 154.78

Weekly Target 1148.01
Weekly Target 2150.11
Weekly Target 3151.82
Weekly Target 4153.92
Weekly Target 5155.63

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 152.21 (1.75%) 150.79 149.72 - 153.53 0.8769 times
Fri 05 June 2026 149.59 (-1.32%) 150.41 146.29 - 153.07 0.9697 times
Fri 29 May 2026 151.59 (-0.47%) 152.75 150.27 - 153.28 0.8289 times
Fri 22 May 2026 152.30 (0.46%) 151.25 148.53 - 153.40 0.9943 times
Fri 15 May 2026 151.61 (-1.3%) 153.51 151.58 - 155.40 1.7561 times
Fri 08 May 2026 153.61 (0.64%) 153.00 150.91 - 153.61 0.6375 times
Wed 06 May 2026 152.63 (1.34%) 150.30 149.87 - 153.77 0.3931 times
Fri 01 May 2026 150.61 (0.26%) 149.77 148.81 - 152.57 0.8911 times
Fri 24 April 2026 150.22 (-1.72%) 151.85 148.76 - 155.80 1.2949 times
Fri 17 April 2026 152.85 (7.49%) 142.96 142.54 - 154.52 1.3574 times
Fri 10 April 2026 142.20 (3.37%) 137.49 136.58 - 143.98 1.5483 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 149.25 and 156.49

Monthly Target 1143.44
Monthly Target 2147.82
Monthly Target 3150.67666666667
Monthly Target 4155.06
Monthly Target 5157.92

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 152.21 (0.41%) 150.41 146.29 - 153.53 0.2059 times
Fri 29 May 2026 151.59 (-0.19%) 152.57 148.53 - 155.40 0.5384 times
Thu 30 April 2026 151.88 (10.38%) 139.00 134.04 - 155.80 0.6016 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 0.9891 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.1976 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.8683 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.6633 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 1.944 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.4697 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.5222 times
Fri 29 August 2025 155.58 (1.65%) 150.06 147.00 - 157.51 0.9497 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 150.31
12 day DMA 151.19
20 day DMA 151.56
35 day DMA 151.61
50 day DMA 149.64
100 day DMA 147.9
150 day DMA 148.39
200 day DMA 149.39

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.93150.29150.48
12 day EMA151.08150.87151.04
20 day EMA151.02150.9151
35 day EMA149.79149.65149.63
50 day EMA148.51148.36148.3

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.31150.09150.62
12 day SMA151.19151.19151.28
20 day SMA151.56151.62151.8
35 day SMA151.61151.63151.73
50 day SMA149.64149.28148.94
100 day SMA147.9147.99148.06
150 day SMA148.39148.35148.32
200 day SMA149.39149.41149.42
Back to top | Use Dark Theme