Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 152.22 and 154.27
| Daily Target 1 | 151.73 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 153.78333333333 |
| Daily Target 4 | 154.75 |
| Daily Target 5 | 155.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.66 (-2.13%) | 154.33 | 152.82 - 154.87 | 0.7569 times | Thu 29 October 2026 | 157.00 (1.89%) | 155.73 | 155.73 - 157.37 | 0.6301 times | Wed 28 October 2026 | 154.09 (0.72%) | 152.75 | 152.58 - 154.09 | 2.401 times | Tue 27 October 2026 | 152.99 (-0.04%) | 154.29 | 152.95 - 154.53 | 0.4979 times | Mon 26 October 2026 | 153.05 (-0.03%) | 153.50 | 153.05 - 154.18 | 0.4856 times | Fri 23 October 2026 | 153.10 (-1.23%) | 153.30 | 152.81 - 153.70 | 1.7444 times | Thu 22 October 2026 | 155.00 (1.19%) | 151.54 | 151.54 - 155.00 | 1.1321 times | Wed 21 October 2026 | 153.17 (0.92%) | 152.82 | 152.41 - 153.64 | 1.0059 times | Tue 20 October 2026 | 151.78 (1.91%) | 150.00 | 149.76 - 152.45 | 0.6359 times | Mon 19 October 2026 | 148.94 (-1.07%) | 151.14 | 148.94 - 151.14 | 0.7102 times | Fri 16 October 2026 | 150.55 (-1.19%) | 153.10 | 149.44 - 153.51 | 48.4688 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 153.12 and 157.91
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 154.53666666667 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.66 (0.37%) | 153.50 | 152.58 - 157.37 | 0.3674 times | Fri 23 October 2026 | 153.10 (1.69%) | 151.14 | 148.94 - 155.00 | 0.4026 times | Fri 16 October 2026 | 150.55 (-2.75%) | 154.73 | 148.15 - 154.96 | 4.29 times | Fri 09 October 2026 | 154.81 (0.52%) | 155.15 | 151.89 - 157.21 | 0.8277 times | Fri 02 October 2026 | 154.01 (-1.95%) | 155.98 | 152.44 - 157.10 | 0.8189 times | Fri 25 September 2026 | 157.07 (-1.1%) | 160.18 | 154.78 - 160.79 | 0.5272 times | Fri 18 September 2026 | 158.82 (-2.73%) | 163.54 | 154.65 - 163.54 | 1.4143 times | Fri 11 September 2026 | 163.28 (-4.48%) | 169.83 | 163.01 - 170.15 | 0.3792 times | Fri 04 September 2026 | 170.93 (-0.27%) | 170.77 | 166.63 - 171.61 | 0.3988 times | Fri 28 August 2026 | 171.39 (1.04%) | 170.03 | 169.34 - 173.07 | 0.5739 times | Fri 21 August 2026 | 169.63 (0.75%) | 167.68 | 165.44 - 169.63 | 0.2344 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 146.3 and 155.52
| Monthly Target 1 | 143.84 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 153.06 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 162.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.66 (-0.31%) | 154.39 | 148.15 - 157.37 | 2.1577 times | Wed 30 September 2026 | 154.14 (-9.88%) | 169.37 | 153.70 - 171.61 | 1.0794 times | Mon 31 August 2026 | 171.03 (6.7%) | 161.54 | 161.54 - 173.07 | 0.5485 times | Fri 31 July 2026 | 160.29 (8.82%) | 149.55 | 149.46 - 162.55 | 0.6743 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.7782 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.6112 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.6829 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.1227 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.3594 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.9856 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.7529 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 154.16 |
| 12 day DMA | 152.98 |
| 20 day DMA | 153.23 |
| 35 day DMA | 154.87 |
| 50 day DMA | 159.07 |
| 100 day DMA | 158.67 |
| 150 day DMA | 155.75 |
| 200 day DMA | 153.23 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 154.57 | 153.35 |
| 12 day EMA | 153.72 | 153.73 | 153.14 |
| 20 day EMA | 154.13 | 154.18 | 153.88 |
| 35 day EMA | 156.55 | 156.72 | 156.7 |
| 50 day EMA | 159.23 | 159.46 | 159.56 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.16 | 154.05 | 153.65 |
| 12 day SMA | 152.98 | 152.57 | 152.19 |
| 20 day SMA | 153.23 | 153.24 | 153.13 |
| 35 day SMA | 154.87 | 155.14 | 155.34 |
| 50 day SMA | 159.07 | 159.32 | 159.52 |
| 100 day SMA | 158.67 | 158.64 | 158.59 |
| 150 day SMA | 155.75 | 155.64 | 155.49 |
| 200 day SMA | 153.23 | 153.27 | 153.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.