Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 140.57 and 146.61
| Daily Target 1 | 139.22 |
| Daily Target 2 | 141.92 |
| Daily Target 3 | 145.26333333333 |
| Daily Target 4 | 147.96 |
| Daily Target 5 | 151.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.61 (-1.9%) | 148.24 | 142.57 - 148.61 | 0.9398 times | Wed 11 February 2026 | 147.41 (-2.27%) | 151.71 | 147.19 - 151.71 | 1.2564 times | Tue 10 February 2026 | 150.84 (-1.29%) | 152.08 | 149.62 - 153.20 | 0.3335 times | Mon 09 February 2026 | 152.81 (1.56%) | 150.22 | 150.22 - 153.26 | 0.2654 times | Fri 06 February 2026 | 150.47 (2.4%) | 149.90 | 149.16 - 150.81 | 0.6274 times | Thu 05 February 2026 | 146.94 (-2.66%) | 150.56 | 146.42 - 150.56 | 1.7382 times | Wed 04 February 2026 | 150.95 (0.81%) | 149.68 | 149.08 - 151.38 | 0.5182 times | Tue 03 February 2026 | 149.74 (-3.98%) | 155.32 | 148.03 - 155.32 | 1.6391 times | Mon 02 February 2026 | 155.95 (-0.03%) | 155.74 | 155.35 - 156.34 | 2.276 times | Fri 30 January 2026 | 155.99 (-0.13%) | 155.42 | 154.59 - 156.67 | 0.406 times | Thu 29 January 2026 | 156.20 (-0.41%) | 157.70 | 155.62 - 158.43 | 0.1407 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 138.25 and 148.94
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 146.81333333333 |
| Weekly Target 4 | 151.06 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.61 (-3.89%) | 150.22 | 142.57 - 153.26 | 0.907 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.2061 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4547 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.9667 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.9736 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.8517 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.428 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4529 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.8637 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.8956 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 1.1123 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 136.71 and 150.48
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 139.34 |
| Monthly Target 3 | 147.84 |
| Monthly Target 4 | 153.11 |
| Monthly Target 5 | 161.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.61 (-7.3%) | 155.74 | 142.57 - 156.34 | 0.5137 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7484 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5717 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6756 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2668 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.312 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8186 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.6049 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7306 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7577 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.4402 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 149.23 |
| 12 day DMA | 151.56 |
| 20 day DMA | 154.54 |
| 35 day DMA | 154.57 |
| 50 day DMA | 153.28 |
| 100 day DMA | 150.68 |
| 150 day DMA | 151.76 |
| 200 day DMA | 147.94 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.2 | 150 | 151.29 |
| 12 day EMA | 150.89 | 152.03 | 152.87 |
| 20 day EMA | 152.31 | 153.12 | 153.72 |
| 35 day EMA | 152.49 | 152.95 | 153.28 |
| 50 day EMA | 152.09 | 152.39 | 152.59 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.23 | 149.69 | 150.4 |
| 12 day SMA | 151.56 | 152.56 | 153.43 |
| 20 day SMA | 154.54 | 155.17 | 155.6 |
| 35 day SMA | 154.57 | 154.8 | 154.91 |
| 50 day SMA | 153.28 | 153.27 | 153.24 |
| 100 day SMA | 150.68 | 150.81 | 150.89 |
| 150 day SMA | 151.76 | 151.79 | 151.8 |
| 200 day SMA | 147.94 | 147.83 | 147.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.