SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KCE are 144.86 and 146.7 | Daily Target 1 | 144.55 | | Daily Target 2 | 145.17 | | Daily Target 3 | 146.39333333333 | | Daily Target 4 | 147.01 | | Daily Target 5 | 148.23 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
145.78 (-0.6%) |
146.01 |
145.78 - 147.62 |
0.6753 times |
Wed 29 October 2025 |
146.66 (-2.46%) |
149.36 |
146.04 - 149.78 |
4.0103 times |
Tue 28 October 2025 |
150.36 (-0.73%) |
150.83 |
150.34 - 151.70 |
0.7201 times |
Mon 27 October 2025 |
151.47 (1.05%) |
151.26 |
151.18 - 152.61 |
1.1652 times |
Fri 24 October 2025 |
149.90 (1.03%) |
150.18 |
149.49 - 150.91 |
0.4579 times |
Thu 23 October 2025 |
148.37 (0.23%) |
148.74 |
147.05 - 149.05 |
1.3136 times |
Wed 22 October 2025 |
148.03 (-1.19%) |
149.12 |
147.15 - 149.88 |
0.3973 times |
Tue 21 October 2025 |
149.81 (0.45%) |
148.92 |
148.92 - 150.49 |
0.3994 times |
Mon 20 October 2025 |
149.14 (1.35%) |
148.61 |
148.61 - 149.60 |
0.4384 times |
Fri 17 October 2025 |
147.15 (0.22%) |
146.28 |
145.71 - 147.30 |
0.4225 times |
Thu 16 October 2025 |
146.82 (-3.06%) |
151.73 |
146.25 - 151.81 |
1.0034 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KCE are 142.37 and 149.2 | Weekly Target 1 | 141.23 | | Weekly Target 2 | 143.5 | | Weekly Target 3 | 148.05666666667 | | Weekly Target 4 | 150.33 | | Weekly Target 5 | 154.89 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
145.78 (-2.75%) |
151.26 |
145.78 - 152.61 |
1.1811 times |
Fri 24 October 2025 |
149.90 (1.87%) |
148.61 |
147.05 - 150.91 |
0.5404 times |
Fri 17 October 2025 |
147.15 (0.51%) |
148.07 |
145.71 - 153.15 |
0.8699 times |
Fri 10 October 2025 |
146.41 (-3.87%) |
153.26 |
146.31 - 153.65 |
1.4557 times |
Fri 03 October 2025 |
152.31 (-0.46%) |
154.12 |
149.64 - 155.07 |
0.9245 times |
Fri 26 September 2025 |
153.01 (-2.3%) |
155.84 |
151.49 - 157.71 |
0.8378 times |
Fri 19 September 2025 |
156.62 (0.13%) |
156.77 |
153.87 - 158.42 |
0.9733 times |
Fri 12 September 2025 |
156.41 (2.46%) |
153.11 |
152.98 - 157.99 |
2.0864 times |
Fri 05 September 2025 |
152.66 (-1.88%) |
153.38 |
151.20 - 155.70 |
1.0117 times |
Fri 29 August 2025 |
155.58 (0%) |
156.35 |
154.77 - 156.35 |
0.1192 times |
Fri 29 August 2025 |
155.58 (-0.24%) |
155.89 |
154.77 - 157.15 |
0.7919 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KCE are 141.78 and 149.72 | Monthly Target 1 | 140.44 | | Monthly Target 2 | 143.11 | | Monthly Target 3 | 148.38 | | Monthly Target 4 | 151.05 | | Monthly Target 5 | 156.32 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
145.78 (-4.63%) |
151.74 |
145.71 - 153.65 |
0.9264 times |
Tue 30 September 2025 |
152.85 (-1.75%) |
153.38 |
151.05 - 158.42 |
0.9981 times |
Fri 29 August 2025 |
155.58 (1.65%) |
150.06 |
147.00 - 157.51 |
0.6227 times |
Thu 31 July 2025 |
153.06 (5.61%) |
144.38 |
144.38 - 156.55 |
1.221 times |
Mon 30 June 2025 |
144.93 (7.29%) |
134.50 |
133.12 - 145.46 |
0.5558 times |
Fri 30 May 2025 |
135.08 (8.65%) |
124.65 |
124.54 - 139.40 |
0.5765 times |
Wed 30 April 2025 |
124.33 (-1.46%) |
126.01 |
104.46 - 129.89 |
1.0956 times |
Mon 31 March 2025 |
126.17 (-8.93%) |
139.63 |
121.61 - 139.82 |
1.383 times |
Fri 28 February 2025 |
138.54 (-5.24%) |
143.13 |
134.98 - 146.84 |
1.0569 times |
Fri 31 January 2025 |
146.20 (6.17%) |
138.86 |
131.49 - 147.79 |
1.564 times |
Tue 31 December 2024 |
137.70 (-7.12%) |
146.88 |
134.44 - 146.99 |
1.8879 times |
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value | | 5 day DMA | 148.83 | | 12 day DMA | 148.75 | | 20 day DMA | 149.45 | | 35 day DMA | 151.49 | | 50 day DMA | 152.57 | | 100 day DMA | 150.57 | | 150 day DMA | 142.65 | | 200 day DMA | 141.32 | EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.87 | 148.91 | 150.03 | | 12 day EMA | 148.8 | 149.35 | 149.84 | | 20 day EMA | 149.56 | 149.96 | 150.31 | | 35 day EMA | 150.81 | 151.11 | 151.37 | | 50 day EMA | 152.22 | 152.48 | 152.72 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.83 | 149.35 | 149.63 | | 12 day SMA | 148.75 | 149.18 | 149.4 | | 20 day SMA | 149.45 | 149.72 | 149.89 | | 35 day SMA | 151.49 | 151.84 | 152.06 | | 50 day SMA | 152.57 | 152.69 | 152.81 | | 100 day SMA | 150.57 | 150.49 | 150.37 | | 150 day SMA | 142.65 | 142.52 | 142.41 | | 200 day SMA | 141.32 | 141.27 | 141.2 |
|
|
