Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 145.67 and 147.09
| Daily Target 1 | 144.57 |
| Daily Target 2 | 145.35 |
| Daily Target 3 | 145.99333333333 |
| Daily Target 4 | 146.77 |
| Daily Target 5 | 147.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.12 (-0.31%) | 145.78 | 145.22 - 146.64 | 0.9159 times | Thu 19 February 2026 | 146.57 (-1.21%) | 147.17 | 144.60 - 147.17 | 0.862 times | Wed 18 February 2026 | 148.37 (1.83%) | 145.97 | 145.97 - 149.00 | 1.9919 times | Tue 17 February 2026 | 145.71 (-0.35%) | 146.29 | 144.94 - 147.32 | 1.1441 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.6206 times | Fri 13 February 2026 | 146.22 (1.11%) | 144.87 | 143.79 - 146.58 | 0.6185 times | Thu 12 February 2026 | 144.61 (-1.9%) | 148.24 | 142.57 - 148.61 | 1.2935 times | Wed 11 February 2026 | 147.41 (-2.27%) | 151.71 | 147.19 - 151.71 | 1.7292 times | Tue 10 February 2026 | 150.84 (-1.29%) | 152.08 | 149.62 - 153.20 | 0.4591 times | Mon 09 February 2026 | 152.81 (1.56%) | 150.22 | 150.22 - 153.26 | 0.3653 times | Fri 06 February 2026 | 150.47 (2.4%) | 149.90 | 149.16 - 150.81 | 0.8635 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 143.16 and 147.56
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 146.57333333333 |
| Weekly Target 4 | 148.55 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.1954 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.151 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.0863 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.2764 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4692 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.9975 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 1.0046 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.8788 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.4735 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4673 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.8912 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 137.46 and 151.23
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 140.35 |
| Monthly Target 3 | 148.34333333333 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.12 (-6.33%) | 155.74 | 142.57 - 156.34 | 0.7355 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7309 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5583 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6364 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2371 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2813 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7994 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5674 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7136 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.74 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.4065 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 146.6 |
| 12 day DMA | 147.69 |
| 20 day DMA | 150.62 |
| 35 day DMA | 153.6 |
| 50 day DMA | 153.07 |
| 100 day DMA | 150.21 |
| 150 day DMA | 151.59 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 147 | 147.22 |
| 12 day EMA | 148.16 | 148.53 | 148.89 |
| 20 day EMA | 149.75 | 150.13 | 150.5 |
| 35 day EMA | 150.84 | 151.12 | 151.39 |
| 50 day EMA | 152.1 | 152.34 | 152.58 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.6 | 146.62 | 146.23 |
| 12 day SMA | 147.69 | 148.09 | 148.36 |
| 20 day SMA | 150.62 | 151.2 | 151.9 |
| 35 day SMA | 153.6 | 153.71 | 153.85 |
| 50 day SMA | 153.07 | 153.17 | 153.22 |
| 100 day SMA | 150.21 | 150.28 | 150.34 |
| 150 day SMA | 151.59 | 151.63 | 151.66 |
| 200 day SMA | 148.59 | 148.51 | 148.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.