MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend Strong Daily Stock price targets for MidcapDividend DON are 48.87 and 49.34 | Daily Target 1 | 48.51 | | Daily Target 2 | 48.76 | | Daily Target 3 | 48.98 | | Daily Target 4 | 49.23 | | Daily Target 5 | 49.45 |
Daily price and volume Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.01 (-0.47%) |
48.96 |
48.73 - 49.20 |
0.8002 times |
Thu 29 May 2025 |
49.24 (0.47%) |
49.22 |
48.72 - 49.24 |
1.1584 times |
Wed 28 May 2025 |
49.01 (-0.97%) |
49.59 |
48.93 - 49.59 |
1.609 times |
Tue 27 May 2025 |
49.49 (2.04%) |
49.08 |
48.71 - 49.52 |
0.7602 times |
Fri 23 May 2025 |
48.50 (-0.19%) |
48.02 |
48.02 - 48.67 |
1.127 times |
Thu 22 May 2025 |
48.59 (-0.29%) |
48.61 |
48.27 - 48.88 |
0.8098 times |
Wed 21 May 2025 |
48.73 (-2.64%) |
49.61 |
48.73 - 49.65 |
0.9717 times |
Tue 20 May 2025 |
50.05 (-0.48%) |
50.22 |
49.96 - 50.35 |
0.7802 times |
Mon 19 May 2025 |
50.29 (-0.16%) |
49.81 |
49.81 - 50.29 |
1.1241 times |
Fri 16 May 2025 |
50.37 (1%) |
49.82 |
49.73 - 50.37 |
0.8593 times |
Thu 15 May 2025 |
49.87 (0.79%) |
49.41 |
49.36 - 49.87 |
1.8929 times |
Weekly price and charts MidcapDividend Strong weekly Stock price targets for MidcapDividend DON are 48.42 and 49.3 | Weekly Target 1 | 48.22 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 49.103333333333 | | Weekly Target 4 | 49.5 | | Weekly Target 5 | 49.98 |
Weekly price and volumes for Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.01 (1.05%) |
49.08 |
48.71 - 49.59 |
1.2242 times |
Fri 23 May 2025 |
48.50 (-3.71%) |
49.81 |
48.02 - 50.35 |
1.3613 times |
Fri 16 May 2025 |
50.37 (3.94%) |
49.94 |
49.33 - 50.37 |
1.9617 times |
Fri 09 May 2025 |
48.46 (0.39%) |
47.94 |
47.49 - 48.87 |
2.3917 times |
Fri 02 May 2025 |
48.27 (2.57%) |
47.18 |
46.36 - 48.32 |
1.8237 times |
Fri 25 April 2025 |
47.06 (1.77%) |
45.90 |
44.88 - 47.52 |
0.9706 times |
Thu 17 April 2025 |
46.24 (1.29%) |
46.04 |
45.35 - 46.50 |
0.2668 times |
Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
Wed 16 April 2025 |
45.65 (0.18%) |
46.29 |
45.35 - 46.62 |
1.1766 times |
Monthly price and charts MidcapDividend Strong monthly Stock price targets for MidcapDividend DON are 47.95 and 51.43 | Monthly Target 1 | 45.28 | | Monthly Target 2 | 47.14 | | Monthly Target 3 | 48.756666666667 | | Monthly Target 4 | 50.62 | | Monthly Target 5 | 52.24 |
Monthly price and volumes Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.01 (3.92%) |
47.33 |
46.89 - 50.37 |
0.9141 times |
Wed 30 April 2025 |
47.16 (-4.77%) |
49.42 |
42.50 - 50.22 |
1.6153 times |
Mon 31 March 2025 |
49.52 (-3.77%) |
51.62 |
47.91 - 51.88 |
0.8931 times |
Fri 28 February 2025 |
51.46 (-1.72%) |
51.44 |
50.80 - 52.40 |
1.0596 times |
Fri 31 January 2025 |
52.36 (2.73%) |
51.26 |
49.61 - 53.08 |
0.9796 times |
Tue 31 December 2024 |
50.97 (-7.85%) |
55.14 |
50.21 - 55.14 |
1.1513 times |
Tue 26 November 2024 |
55.31 (8.71%) |
51.10 |
50.58 - 55.92 |
0.9092 times |
Thu 31 October 2024 |
50.88 (-0.49%) |
51.08 |
50.23 - 52.35 |
0.7963 times |
Mon 30 September 2024 |
51.13 (1.61%) |
49.94 |
47.38 - 51.46 |
0.8702 times |
Fri 30 August 2024 |
50.32 (0.42%) |
50.23 |
45.87 - 50.55 |
0.8114 times |
Wed 31 July 2024 |
50.11 (7.14%) |
46.94 |
46.06 - 50.75 |
1.0951 times |
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value | | 5 day DMA | 49.05 | | 12 day DMA | 49.39 | | 20 day DMA | 49.06 | | 35 day DMA | 47.92 | | 50 day DMA | 47.77 | | 100 day DMA | 49.47 | | 150 day DMA | 50.45 | | 200 day DMA | 50.34 | EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 49.15 | 49.11 | | 12 day EMA | 49.09 | 49.1 | 49.08 | | 20 day EMA | 48.87 | 48.85 | 48.81 | | 35 day EMA | 48.53 | 48.5 | 48.46 | | 50 day EMA | 48.03 | 47.99 | 47.94 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.05 | 48.97 | 48.86 | | 12 day SMA | 49.39 | 49.46 | 49.51 | | 20 day SMA | 49.06 | 48.97 | 48.87 | | 35 day SMA | 47.92 | 47.84 | 47.74 | | 50 day SMA | 47.77 | 47.78 | 47.79 | | 100 day SMA | 49.47 | 49.49 | 49.51 | | 150 day SMA | 50.45 | 50.47 | 50.49 | | 200 day SMA | 50.34 | 50.34 | 50.33 |
|
|
