Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 55.93 and 56.28
| Daily Target 1 | 55.87 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.57 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.10 (0.3%) | 56.43 | 56.10 - 56.45 | 0.4757 times | Wed 16 September 2026 | 55.93 (-1.15%) | 56.52 | 55.50 - 56.61 | 0.6525 times | Tue 15 September 2026 | 56.58 (-0.09%) | 56.65 | 56.42 - 56.70 | 0.665 times | Mon 14 September 2026 | 56.63 (-0.26%) | 56.71 | 56.55 - 56.97 | 1.1025 times | Fri 11 September 2026 | 56.78 (0.55%) | 56.92 | 56.62 - 57.10 | 1.4482 times | Thu 10 September 2026 | 56.47 (-0.58%) | 56.81 | 56.41 - 56.88 | 0.6449 times | Wed 09 September 2026 | 56.80 (-0.96%) | 57.32 | 56.77 - 57.32 | 2.8639 times | Tue 08 September 2026 | 57.35 (-0.76%) | 57.73 | 57.35 - 57.85 | 1.0082 times | Fri 04 September 2026 | 57.79 (-0.17%) | 57.57 | 57.57 - 58.05 | 0.6124 times | Thu 03 September 2026 | 57.89 (0.5%) | 57.85 | 57.53 - 57.99 | 0.5268 times | Wed 02 September 2026 | 57.60 (0.98%) | 57.29 | 57.19 - 57.78 | 0.7421 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 55.07 and 56.54
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.10 (-1.2%) | 56.71 | 55.50 - 56.97 | 0.9698 times | Fri 11 September 2026 | 56.78 (-1.75%) | 57.73 | 56.41 - 57.85 | 1.9979 times | Fri 04 September 2026 | 57.79 (0.05%) | 57.73 | 56.95 - 58.05 | 0.9965 times | Fri 28 August 2026 | 57.76 (-0.86%) | 58.26 | 57.66 - 58.58 | 1.3177 times | Fri 21 August 2026 | 58.26 (-1.09%) | 58.66 | 58.02 - 58.84 | 1.219 times | Fri 14 August 2026 | 58.90 (1.06%) | 58.17 | 57.98 - 58.97 | 1.0867 times | Fri 07 August 2026 | 58.28 (1.39%) | 57.57 | 57.56 - 58.87 | 0.9233 times | Fri 31 July 2026 | 57.48 (-0.07%) | 57.65 | 56.99 - 58.33 | 0.7064 times | Fri 24 July 2026 | 57.52 (0%) | 57.19 | 57.18 - 57.73 | 0.1634 times | Fri 24 July 2026 | 57.52 (0.28%) | 57.52 | 56.79 - 57.73 | 0.6193 times | Fri 17 July 2026 | 57.36 (1.58%) | 56.64 | 56.46 - 58.06 | 0.7743 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 54.53 and 57.08
| Monthly Target 1 | 54 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.10 (-2.26%) | 57.33 | 55.50 - 58.05 | 0.8084 times | Mon 31 August 2026 | 57.40 (-0.14%) | 57.57 | 57.32 - 58.97 | 0.9866 times | Fri 31 July 2026 | 57.48 (1.66%) | 56.45 | 55.76 - 58.33 | 0.6915 times | Tue 30 June 2026 | 56.54 (2.65%) | 54.83 | 54.53 - 57.07 | 0.777 times | Fri 29 May 2026 | 55.08 (-0.7%) | 55.56 | 53.85 - 55.83 | 0.8415 times | Thu 30 April 2026 | 55.47 (5.58%) | 52.64 | 52.23 - 55.86 | 0.9984 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 0.9916 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.1525 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.3178 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.4347 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 1.0288 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 56.91 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.6 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.73 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.48 | 56.75 |
| 12 day EMA | 56.81 | 56.94 | 57.12 |
| 20 day EMA | 57.11 | 57.22 | 57.36 |
| 35 day EMA | 57.28 | 57.35 | 57.43 |
| 50 day EMA | 57.38 | 57.43 | 57.49 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.48 | 56.65 |
| 12 day SMA | 56.91 | 57.02 | 57.17 |
| 20 day SMA | 57.35 | 57.46 | 57.58 |
| 35 day SMA | 57.74 | 57.79 | 57.85 |
| 50 day SMA | 57.6 | 57.6 | 57.6 |
| 100 day SMA | 56.56 | 56.55 | 56.54 |
| 150 day SMA | 55.73 | 55.73 | 55.73 |
| 200 day SMA | 55.15 | 55.13 | 55.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.