MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend Strong Daily Stock price targets for MidcapDividend DON are 45.58 and 46.35 | Daily Target 1 | 45.34 | | Daily Target 2 | 45.81 | | Daily Target 3 | 46.11 | | Daily Target 4 | 46.58 | | Daily Target 5 | 46.88 |
Daily price and volume Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.28 (1.56%) |
46.29 |
45.64 - 46.41 |
0.3761 times |
Fri 11 April 2025 |
45.57 (1.47%) |
44.99 |
44.22 - 45.70 |
0.772 times |
Thu 10 April 2025 |
44.91 (-3.69%) |
45.69 |
43.98 - 45.74 |
0.5676 times |
Wed 09 April 2025 |
46.63 (7.74%) |
42.80 |
42.50 - 46.87 |
0.987 times |
Tue 08 April 2025 |
43.28 (-2.08%) |
45.64 |
42.70 - 45.64 |
0.9939 times |
Mon 07 April 2025 |
44.20 (-1.71%) |
43.56 |
42.83 - 45.98 |
2.8194 times |
Fri 04 April 2025 |
44.97 (-4.99%) |
45.99 |
44.61 - 45.99 |
1.7291 times |
Thu 03 April 2025 |
47.33 (-5.75%) |
48.61 |
47.25 - 48.70 |
0.981 times |
Wed 02 April 2025 |
50.22 (1.17%) |
49.27 |
49.27 - 50.22 |
0.3624 times |
Tue 01 April 2025 |
49.64 (0.24%) |
49.42 |
49.01 - 49.81 |
0.4115 times |
Mon 31 March 2025 |
49.52 (0.73%) |
48.81 |
48.72 - 49.71 |
0.3923 times |
Weekly price and charts MidcapDividend Strong weekly Stock price targets for MidcapDividend DON are 45.58 and 46.35 | Weekly Target 1 | 45.34 | | Weekly Target 2 | 45.81 | | Weekly Target 3 | 46.11 | | Weekly Target 4 | 46.58 | | Weekly Target 5 | 46.88 |
Weekly price and volumes for Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.28 (1.56%) |
46.29 |
45.64 - 46.41 |
0.1602 times |
Fri 11 April 2025 |
45.57 (1.33%) |
43.56 |
42.50 - 46.87 |
2.6144 times |
Fri 04 April 2025 |
44.97 (-8.52%) |
48.81 |
44.61 - 50.22 |
1.6506 times |
Fri 28 March 2025 |
49.16 (-0.14%) |
49.77 |
48.94 - 50.34 |
0.4913 times |
Fri 21 March 2025 |
49.23 (0.45%) |
49.07 |
48.93 - 50.08 |
0.642 times |
Fri 14 March 2025 |
49.01 (-2.27%) |
49.83 |
47.91 - 50.32 |
0.8373 times |
Fri 07 March 2025 |
50.15 (-2.55%) |
51.62 |
49.30 - 51.88 |
1.0176 times |
Fri 28 February 2025 |
51.46 (0.47%) |
51.35 |
50.80 - 51.67 |
0.9884 times |
Fri 21 February 2025 |
51.22 (-1.04%) |
51.91 |
51.03 - 52.25 |
0.8182 times |
Fri 14 February 2025 |
51.76 (0.21%) |
51.92 |
51.15 - 52.26 |
0.78 times |
Fri 07 February 2025 |
51.65 (-1.36%) |
51.44 |
50.96 - 52.40 |
1.1569 times |
Monthly price and charts MidcapDividend Strong monthly Stock price targets for MidcapDividend DON are 40.53 and 48.25 | Monthly Target 1 | 38.61 | | Monthly Target 2 | 42.45 | | Monthly Target 3 | 46.333333333333 | | Monthly Target 4 | 50.17 | | Monthly Target 5 | 54.05 |
Monthly price and volumes Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.28 (-6.54%) |
49.42 |
42.50 - 50.22 |
1.2335 times |
Mon 31 March 2025 |
49.52 (-3.77%) |
51.62 |
47.91 - 51.88 |
0.914 times |
Fri 28 February 2025 |
51.46 (-1.72%) |
51.44 |
50.80 - 52.40 |
1.0844 times |
Fri 31 January 2025 |
52.36 (2.73%) |
51.26 |
49.61 - 53.08 |
1.0026 times |
Tue 31 December 2024 |
50.97 (-7.85%) |
55.14 |
50.21 - 55.14 |
1.1783 times |
Tue 26 November 2024 |
55.31 (8.71%) |
51.10 |
50.58 - 55.92 |
0.9305 times |
Thu 31 October 2024 |
50.88 (-0.49%) |
51.08 |
50.23 - 52.35 |
0.8149 times |
Mon 30 September 2024 |
51.13 (1.61%) |
49.94 |
47.38 - 51.46 |
0.8906 times |
Fri 30 August 2024 |
50.32 (0.42%) |
50.23 |
45.87 - 50.55 |
0.8304 times |
Wed 31 July 2024 |
50.11 (7.14%) |
46.94 |
46.06 - 50.75 |
1.1207 times |
Fri 28 June 2024 |
46.77 (-2.79%) |
48.25 |
46.11 - 48.25 |
0.8473 times |
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value | | 5 day DMA | 45.33 | | 12 day DMA | 46.81 | | 20 day DMA | 47.93 | | 35 day DMA | 48.9 | | 50 day DMA | 49.82 | | 100 day DMA | 51.15 | | 150 day DMA | 51.03 | | 200 day DMA | 50.33 | EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.79 | 45.54 | 45.52 | | 12 day EMA | 46.57 | 46.62 | 46.81 | | 20 day EMA | 47.41 | 47.53 | 47.74 | | 35 day EMA | 48.6 | 48.74 | 48.93 | | 50 day EMA | 49.61 | 49.75 | 49.92 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.33 | 44.92 | 44.8 | | 12 day SMA | 46.81 | 47.12 | 47.5 | | 20 day SMA | 47.93 | 48.02 | 48.17 | | 35 day SMA | 48.9 | 49.06 | 49.24 | | 50 day SMA | 49.82 | 49.94 | 50.08 | | 100 day SMA | 51.15 | 51.22 | 51.3 | | 150 day SMA | 51.03 | 51.05 | 51.08 | | 200 day SMA | 50.33 | 50.33 | 50.34 |
|
|
