Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 56.85 and 57.56
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.386666666667 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.1 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.35 (-0.4%) | 57.61 | 57.05 - 57.76 | 0.7052 times | Thu 29 October 2026 | 57.58 (1.97%) | 56.99 | 56.85 - 57.59 | 0.5731 times | Wed 28 October 2026 | 56.47 (-0.49%) | 56.83 | 56.20 - 56.83 | 1.0382 times | Tue 27 October 2026 | 56.75 (-0.11%) | 56.81 | 56.50 - 56.81 | 0.645 times | Mon 26 October 2026 | 56.81 (0.28%) | 57.05 | 56.73 - 57.14 | 0.4028 times | Fri 23 October 2026 | 56.65 (-0.39%) | 56.58 | 56.27 - 56.78 | 1.6014 times | Thu 22 October 2026 | 56.87 (0.94%) | 56.02 | 56.02 - 56.87 | 1.7529 times | Wed 21 October 2026 | 56.34 (0.18%) | 56.46 | 56.12 - 56.54 | 0.5809 times | Tue 20 October 2026 | 56.24 (1.39%) | 55.65 | 55.65 - 56.25 | 0.9722 times | Mon 19 October 2026 | 55.47 (-0.56%) | 55.70 | 55.45 - 55.75 | 1.7284 times | Fri 16 October 2026 | 55.78 (0.36%) | 55.84 | 55.53 - 56.25 | 0.4815 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 56.78 and 58.34
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.35 (1.24%) | 57.05 | 56.20 - 57.76 | 0.8628 times | Fri 23 October 2026 | 56.65 (1.56%) | 55.70 | 55.45 - 56.87 | 1.7017 times | Fri 16 October 2026 | 55.78 (1.97%) | 54.78 | 54.54 - 56.25 | 0.6936 times | Fri 09 October 2026 | 54.70 (0.22%) | 54.60 | 53.99 - 55.16 | 0.8594 times | Fri 02 October 2026 | 54.58 (-0.51%) | 54.69 | 53.45 - 54.88 | 1.7817 times | Fri 25 September 2026 | 54.86 (-1.42%) | 55.96 | 54.45 - 55.97 | 1.056 times | Fri 18 September 2026 | 55.65 (-1.99%) | 56.71 | 55.50 - 56.97 | 0.6441 times | Fri 11 September 2026 | 56.78 (-1.75%) | 57.73 | 56.41 - 57.85 | 1.1124 times | Fri 04 September 2026 | 57.79 (0.05%) | 57.73 | 56.95 - 58.05 | 0.5548 times | Fri 28 August 2026 | 57.76 (-0.86%) | 58.26 | 57.66 - 58.58 | 0.7336 times | Fri 21 August 2026 | 58.26 (-1.09%) | 58.66 | 58.02 - 58.84 | 0.6787 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 55.4 and 59.71
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.35 (6.3%) | 53.90 | 53.45 - 57.76 | 1.5672 times | Wed 30 September 2026 | 53.95 (-6.01%) | 57.33 | 53.90 - 58.05 | 1.5312 times | Mon 31 August 2026 | 57.40 (-0.14%) | 57.57 | 57.32 - 58.97 | 0.8778 times | Fri 31 July 2026 | 57.48 (1.66%) | 56.45 | 55.76 - 58.33 | 0.6153 times | Tue 30 June 2026 | 56.54 (2.65%) | 54.83 | 54.53 - 57.07 | 0.6914 times | Fri 29 May 2026 | 55.08 (-0.7%) | 55.56 | 53.85 - 55.83 | 0.7487 times | Thu 30 April 2026 | 55.47 (5.58%) | 52.64 | 52.23 - 55.86 | 0.8883 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 0.8823 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.0254 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.1725 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.2765 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.49 |
| 20 day DMA | 55.79 |
| 35 day DMA | 55.54 |
| 50 day DMA | 56.15 |
| 100 day DMA | 56.69 |
| 150 day DMA | 56.06 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.89 | 56.55 |
| 12 day EMA | 56.53 | 56.38 | 56.16 |
| 20 day EMA | 56.21 | 56.09 | 55.93 |
| 35 day EMA | 56.28 | 56.22 | 56.14 |
| 50 day EMA | 56.44 | 56.4 | 56.35 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.85 | 56.71 |
| 12 day SMA | 56.49 | 56.28 | 56.07 |
| 20 day SMA | 55.79 | 55.65 | 55.48 |
| 35 day SMA | 55.54 | 55.53 | 55.5 |
| 50 day SMA | 56.15 | 56.17 | 56.18 |
| 100 day SMA | 56.69 | 56.67 | 56.65 |
| 150 day SMA | 56.06 | 56.03 | 55.99 |
| 200 day SMA | 55.58 | 55.57 | 55.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.