Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 54.97 and 55.88
| Daily Target 1 | 54.26 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 55.173333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.08 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.25 (1.32%) | 54.68 | 54.68 - 55.59 | 0.7303 times | Thu 16 April 2026 | 54.53 (0.39%) | 54.40 | 54.32 - 54.79 | 0.9657 times | Wed 15 April 2026 | 54.32 (-0.42%) | 54.56 | 54.17 - 54.56 | 0.8338 times | Tue 14 April 2026 | 54.55 (0.11%) | 54.49 | 54.22 - 54.69 | 0.7173 times | Mon 13 April 2026 | 54.49 (0.63%) | 54.03 | 53.86 - 54.49 | 1.105 times | Fri 10 April 2026 | 54.15 (-0.53%) | 53.38 | 53.38 - 54.52 | 0.849 times | Thu 09 April 2026 | 54.44 (0.48%) | 54.00 | 53.99 - 54.62 | 0.6862 times | Wed 08 April 2026 | 54.18 (2.03%) | 53.93 | 53.92 - 54.30 | 0.8693 times | Tue 07 April 2026 | 53.10 (0.08%) | 52.96 | 52.93 - 53.33 | 2.3402 times | Mon 06 April 2026 | 53.06 (0.32%) | 52.74 | 52.61 - 53.09 | 0.9032 times | Thu 02 April 2026 | 52.89 (0.27%) | 52.37 | 52.23 - 53.00 | 1.0337 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 54.56 and 56.29
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.25 (2.03%) | 54.03 | 53.86 - 55.59 | 1.0877 times | Fri 10 April 2026 | 54.15 (2.38%) | 52.74 | 52.61 - 54.62 | 1.4115 times | Thu 02 April 2026 | 52.89 (2.28%) | 52.14 | 51.47 - 53.00 | 1.1158 times | Fri 27 March 2026 | 51.71 (0.84%) | 52.07 | 51.59 - 52.92 | 1.3592 times | Fri 20 March 2026 | 51.28 (-1.88%) | 52.68 | 51.04 - 53.14 | 0.6767 times | Fri 13 March 2026 | 52.26 (-2.65%) | 53.00 | 52.17 - 53.91 | 0.8964 times | Fri 06 March 2026 | 53.68 (-3.42%) | 55.09 | 53.14 - 55.90 | 0.999 times | Fri 27 February 2026 | 55.58 (-1%) | 56.02 | 54.94 - 56.21 | 1.4448 times | Fri 20 February 2026 | 56.14 (0.23%) | 56.02 | 55.40 - 56.29 | 0.7271 times | Fri 13 February 2026 | 56.01 (0%) | 55.55 | 55.36 - 56.24 | 0.2818 times | Fri 13 February 2026 | 56.01 (0.41%) | 55.76 | 54.50 - 56.99 | 1.2898 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 53.74 and 57.1
| Monthly Target 1 | 51 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 54.356666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.25 (5.16%) | 52.64 | 52.23 - 55.59 | 0.5854 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 0.8934 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.0384 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.1873 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.2926 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.927 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.1842 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.0676 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.9415 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8826 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8747 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53.46 |
| 50 day DMA | 54.16 |
| 100 day DMA | 53.48 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.34 | 54.25 |
| 12 day EMA | 54.07 | 53.86 | 53.74 |
| 20 day EMA | 53.78 | 53.63 | 53.54 |
| 35 day EMA | 53.93 | 53.85 | 53.81 |
| 50 day EMA | 54.2 | 54.16 | 54.15 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.41 | 54.39 |
| 12 day SMA | 53.98 | 53.75 | 53.51 |
| 20 day SMA | 53.2 | 53.04 | 52.95 |
| 35 day SMA | 53.46 | 53.47 | 53.5 |
| 50 day SMA | 54.16 | 54.16 | 54.15 |
| 100 day SMA | 53.48 | 53.43 | 53.38 |
| 150 day SMA | 52.82 | 52.8 | 52.79 |
| 200 day SMA | 52.53 | 52.5 | 52.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.