MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend Strong Daily Stock price targets for MidcapDividend DON are 52.34 and 52.64 | Daily Target 1 | 52.11 | | Daily Target 2 | 52.27 | | Daily Target 3 | 52.413333333333 | | Daily Target 4 | 52.57 | | Daily Target 5 | 52.71 |
Daily price and volume Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.42 (-0.06%) |
52.39 |
52.26 - 52.56 |
1.0305 times |
Thu 18 December 2025 |
52.45 (-0.02%) |
52.71 |
52.39 - 52.93 |
0.6329 times |
Wed 17 December 2025 |
52.46 (0.36%) |
52.34 |
52.34 - 52.88 |
1.2287 times |
Tue 16 December 2025 |
52.27 (-0.89%) |
52.76 |
52.10 - 52.78 |
0.6261 times |
Mon 15 December 2025 |
52.74 (-0.06%) |
53.03 |
52.50 - 53.06 |
1.1889 times |
Fri 12 December 2025 |
52.77 (-0.45%) |
53.19 |
52.63 - 53.28 |
1.5106 times |
Thu 11 December 2025 |
53.01 (0.89%) |
52.50 |
52.50 - 53.11 |
1.2181 times |
Wed 10 December 2025 |
52.54 (1.86%) |
51.66 |
51.62 - 52.63 |
0.6749 times |
Tue 09 December 2025 |
51.58 (-0.15%) |
51.59 |
51.58 - 51.99 |
0.7011 times |
Mon 08 December 2025 |
51.66 (-0.81%) |
52.04 |
51.66 - 52.04 |
1.1884 times |
Fri 05 December 2025 |
52.08 (0.08%) |
52.00 |
51.97 - 52.32 |
0.5786 times |
Weekly price and charts MidcapDividend Strong weekly Stock price targets for MidcapDividend DON are 51.78 and 52.74 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 51.99 | | Weekly Target 3 | 52.526666666667 | | Weekly Target 4 | 52.95 | | Weekly Target 5 | 53.49 |
Weekly price and volumes for Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.42 (-0.66%) |
53.03 |
52.10 - 53.06 |
1.3768 times |
Fri 12 December 2025 |
52.77 (1.32%) |
52.04 |
51.58 - 53.28 |
1.5482 times |
Fri 05 December 2025 |
52.08 (0.1%) |
51.65 |
51.55 - 52.32 |
0.9279 times |
Fri 28 November 2025 |
52.03 (2.6%) |
50.59 |
50.43 - 52.19 |
0.7667 times |
Fri 21 November 2025 |
50.71 (-0.28%) |
50.80 |
49.57 - 50.99 |
1.2719 times |
Fri 14 November 2025 |
50.85 (0%) |
51.04 |
50.62 - 51.72 |
0.9195 times |
Fri 07 November 2025 |
50.85 (0.55%) |
50.12 |
50.07 - 50.91 |
0.6648 times |
Fri 31 October 2025 |
50.57 (0%) |
50.41 |
50.15 - 50.63 |
0.232 times |
Fri 31 October 2025 |
50.57 (-2.2%) |
52.02 |
50.15 - 52.04 |
1.4527 times |
Fri 24 October 2025 |
51.71 (1.47%) |
51.26 |
51.20 - 52.14 |
0.8396 times |
Fri 17 October 2025 |
50.96 (1.43%) |
50.68 |
50.44 - 51.98 |
0.8232 times |
Monthly price and charts MidcapDividend Strong monthly Stock price targets for MidcapDividend DON are 51.99 and 53.72 | Monthly Target 1 | 50.69 | | Monthly Target 2 | 51.55 | | Monthly Target 3 | 52.416666666667 | | Monthly Target 4 | 53.28 | | Monthly Target 5 | 54.15 |
Monthly price and volumes Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.42 (0.75%) |
51.65 |
51.55 - 53.28 |
0.9245 times |
Fri 28 November 2025 |
52.03 (2.89%) |
50.12 |
49.57 - 52.19 |
0.8693 times |
Fri 31 October 2025 |
50.57 (-3.31%) |
52.18 |
50.15 - 52.75 |
1.1723 times |
Tue 30 September 2025 |
52.30 (-0.87%) |
52.27 |
51.60 - 53.43 |
1.0067 times |
Fri 29 August 2025 |
52.76 (4.25%) |
50.25 |
49.44 - 53.27 |
0.8878 times |
Thu 31 July 2025 |
50.61 (0.98%) |
49.98 |
49.98 - 51.93 |
0.8322 times |
Mon 30 June 2025 |
50.12 (2.26%) |
48.96 |
48.32 - 50.33 |
0.8248 times |
Fri 30 May 2025 |
49.01 (3.92%) |
47.33 |
46.89 - 50.37 |
0.9301 times |
Wed 30 April 2025 |
47.16 (-4.77%) |
49.42 |
42.50 - 50.22 |
1.6436 times |
Mon 31 March 2025 |
49.52 (-3.77%) |
51.62 |
47.91 - 51.88 |
0.9087 times |
Fri 28 February 2025 |
51.46 (-1.72%) |
51.44 |
50.80 - 52.40 |
1.0781 times |
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value | | 5 day DMA | 52.47 | | 12 day DMA | 52.34 | | 20 day DMA | 52.03 | | 35 day DMA | 51.4 | | 50 day DMA | 51.34 | | 100 day DMA | 51.73 | | 150 day DMA | 51.21 | | 200 day DMA | 50.35 | EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.45 | 52.46 | 52.47 | | 12 day EMA | 52.28 | 52.26 | 52.22 | | 20 day EMA | 52.04 | 52 | 51.95 | | 35 day EMA | 51.81 | 51.77 | 51.73 | | 50 day EMA | 51.52 | 51.48 | 51.44 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.47 | 52.54 | 52.65 | | 12 day SMA | 52.34 | 52.3 | 52.23 | | 20 day SMA | 52.03 | 51.89 | 51.77 | | 35 day SMA | 51.4 | 51.34 | 51.3 | | 50 day SMA | 51.34 | 51.32 | 51.31 | | 100 day SMA | 51.73 | 51.71 | 51.7 | | 150 day SMA | 51.21 | 51.19 | 51.17 | | 200 day SMA | 50.35 | 50.33 | 50.32 |
|
|
