MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend Strong Daily Stock price targets for MidcapDividend DON are 50.36 and 50.84 | Daily Target 1 | 49.97 | | Daily Target 2 | 50.27 | | Daily Target 3 | 50.45 | | Daily Target 4 | 50.75 | | Daily Target 5 | 50.93 |
Daily price and volume Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.57 (0.06%) |
50.41 |
50.15 - 50.63 |
1.012 times |
Thu 30 October 2025 |
50.54 (-0.41%) |
50.51 |
50.50 - 51.08 |
0.9723 times |
Wed 29 October 2025 |
50.75 (-1.03%) |
51.14 |
50.51 - 51.36 |
1.2239 times |
Tue 28 October 2025 |
51.28 (-1.14%) |
51.76 |
51.25 - 51.76 |
2.2673 times |
Mon 27 October 2025 |
51.87 (0.31%) |
52.02 |
51.71 - 52.04 |
0.8618 times |
Fri 24 October 2025 |
51.71 (0.14%) |
52.14 |
51.71 - 52.14 |
0.8552 times |
Thu 23 October 2025 |
51.64 (0.41%) |
51.67 |
51.28 - 51.79 |
0.9088 times |
Wed 22 October 2025 |
51.43 (-0.48%) |
51.67 |
51.28 - 51.79 |
0.8114 times |
Tue 21 October 2025 |
51.68 (0.47%) |
51.46 |
51.33 - 51.84 |
0.6217 times |
Mon 20 October 2025 |
51.44 (0.94%) |
51.26 |
51.20 - 51.51 |
0.4656 times |
Fri 17 October 2025 |
50.96 (0.53%) |
50.74 |
50.66 - 51.02 |
0.4804 times |
Weekly price and charts MidcapDividend Strong weekly Stock price targets for MidcapDividend DON are 49.42 and 51.31 | Weekly Target 1 | 49.03 | | Weekly Target 2 | 49.8 | | Weekly Target 3 | 50.92 | | Weekly Target 4 | 51.69 | | Weekly Target 5 | 52.81 |
Weekly price and volumes for Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.57 (-2.2%) |
52.02 |
50.15 - 52.04 |
1.6017 times |
Fri 24 October 2025 |
51.71 (1.47%) |
51.26 |
51.20 - 52.14 |
0.9257 times |
Fri 17 October 2025 |
50.96 (1.43%) |
50.68 |
50.44 - 51.98 |
0.9076 times |
Fri 10 October 2025 |
50.24 (-4.38%) |
52.74 |
50.18 - 52.74 |
1.2341 times |
Fri 03 October 2025 |
52.54 (0.46%) |
52.57 |
51.80 - 52.75 |
0.9999 times |
Fri 26 September 2025 |
52.30 (-0.17%) |
52.33 |
51.60 - 52.92 |
1.1595 times |
Fri 19 September 2025 |
52.39 (-0.76%) |
52.88 |
52.12 - 53.25 |
1.0478 times |
Fri 12 September 2025 |
52.79 (-0.38%) |
52.96 |
52.19 - 53.28 |
0.8626 times |
Fri 05 September 2025 |
52.99 (0.44%) |
52.27 |
52.03 - 53.43 |
1.0172 times |
Fri 29 August 2025 |
52.76 (0%) |
52.73 |
52.61 - 53.03 |
0.2439 times |
Fri 29 August 2025 |
52.76 (-0.58%) |
52.96 |
52.46 - 53.13 |
1.0339 times |
Monthly price and charts MidcapDividend Strong monthly Stock price targets for MidcapDividend DON are 49.06 and 51.66 | Monthly Target 1 | 48.56 | | Monthly Target 2 | 49.56 | | Monthly Target 3 | 51.156666666667 | | Monthly Target 4 | 52.16 | | Monthly Target 5 | 53.76 |
Monthly price and volumes Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.57 (-3.31%) |
52.18 |
50.15 - 52.75 |
1.092 times |
Tue 30 September 2025 |
52.30 (-0.87%) |
52.27 |
51.60 - 53.43 |
0.9845 times |
Fri 29 August 2025 |
52.76 (4.25%) |
50.25 |
49.44 - 53.27 |
0.8682 times |
Thu 31 July 2025 |
50.61 (0.98%) |
49.98 |
49.98 - 51.93 |
0.8139 times |
Mon 30 June 2025 |
50.12 (2.26%) |
48.96 |
48.32 - 50.33 |
0.8066 times |
Fri 30 May 2025 |
49.01 (3.92%) |
47.33 |
46.89 - 50.37 |
0.9096 times |
Wed 30 April 2025 |
47.16 (-4.77%) |
49.42 |
42.50 - 50.22 |
1.6073 times |
Mon 31 March 2025 |
49.52 (-3.77%) |
51.62 |
47.91 - 51.88 |
0.8887 times |
Fri 28 February 2025 |
51.46 (-1.72%) |
51.44 |
50.80 - 52.40 |
1.0544 times |
Fri 31 January 2025 |
52.36 (2.73%) |
51.26 |
49.61 - 53.08 |
0.9748 times |
Tue 31 December 2024 |
50.97 (-7.85%) |
55.14 |
50.21 - 55.14 |
1.1457 times |
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value | | 5 day DMA | 51 | | 12 day DMA | 51.21 | | 20 day DMA | 51.33 | | 35 day DMA | 51.76 | | 50 day DMA | 52.06 | | 100 day DMA | 51.45 | | 150 day DMA | 50.2 | | 200 day DMA | 50.41 | EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.88 | 51.03 | 51.27 | | 12 day EMA | 51.17 | 51.28 | 51.41 | | 20 day EMA | 51.36 | 51.44 | 51.54 | | 35 day EMA | 51.64 | 51.7 | 51.77 | | 50 day EMA | 51.95 | 52.01 | 52.07 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51 | 51.23 | 51.45 | | 12 day SMA | 51.21 | 51.29 | 51.37 | | 20 day SMA | 51.33 | 51.43 | 51.52 | | 35 day SMA | 51.76 | 51.83 | 51.91 | | 50 day SMA | 52.06 | 52.11 | 52.13 | | 100 day SMA | 51.45 | 51.44 | 51.43 | | 150 day SMA | 50.2 | 50.2 | 50.19 | | 200 day SMA | 50.41 | 50.42 | 50.42 |
|
|
